History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,545,444 | +0 | 0.09% | 13,476,272 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,545,444 | +0 | 0.09% | 13,970,814 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,545,444 | +54,000 | 0.09% | 13,816,269 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,491,444 | +227,862 | 0.09% | 13,587,055 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,263,582 | +12,000 | 0.07% | 10,993,163 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,251,582 | +168,000 | 0.07% | 11,251,722 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,083,582 | +90,000 | 0.06% | 9,893,104 |
| 2025-10-02 | 2025-09-29 | 9.430 | 993,582 | +28,000 | 0.06% | 9,369,478 |
| 2025-09-30 | 2025-09-26 | 9.420 | 965,582 | +60,000 | 0.06% | 9,095,782 |
| 2025-09-25 | 2025-09-23 | 9.880 | 905,582 | -6,000 | 0.05% | 8,947,150 |
| 2025-09-24 | 2025-09-22 | 10.180 | 911,582 | -108,000 | 0.05% | 9,279,905 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,019,582 | -1,302,000 | 0.06% | 10,236,603 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,321,582 | +222,000 | 0.14% | 21,822,871 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,099,582 | +80,000 | 0.12% | 21,688,682 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,019,582 | +4,000 | 0.12% | 22,195,206 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,015,582 | +4,000 | 0.12% | 22,614,830 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,011,582 | -66,000 | 0.12% | 23,475,162 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,077,582 | -34,000 | 0.12% | 24,827,105 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,111,582 | -60,000 | 0.12% | 25,338,984 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,171,582 | +136,000 | 0.13% | 25,537,804 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,035,582 | -395,001 | 0.12% | 23,144,567 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,430,583 | -204,000 | 0.14% | 27,951,704 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,634,583 | +577 | 0.16% | 29,480,984 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,634,006 | -188,074 | 0.16% | 30,291,069 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,822,080 | +34,003 | 0.17% | 32,482,141 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,788,077 | -232,500 | 0.16% | 34,042,420 |
| 2025-09-02 | 2025-08-29 | 11.640 | 3,020,577 | -438,000 | 0.18% | 35,159,516 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,458,577 | -266,501 | 0.20% | 39,393,192 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,725,078 | -490,004 | 0.22% | 42,726,645 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,215,082 | -2,393,503 | 0.25% | 49,232,158 |
| 2025-08-27 | 2025-08-25 | 11.560 | 6,608,585 | -646,001 | 0.39% | 76,395,243 |
| 2025-08-26 | 2025-08-22 | 12.000 | 7,254,586 | -42,000 | 0.43% | 87,055,032 |
| 2025-08-25 | 2025-08-21 | 11.950 | 7,296,586 | +127,400 | 0.43% | 87,194,203 |
| 2025-08-22 | 2025-08-20 | 11.300 | 7,169,186 | +74,000 | 0.42% | 81,011,802 |
| 2025-08-21 | 2025-08-19 | 11.690 | 7,095,186 | +92,000 | 0.42% | 82,942,724 |
| 2025-08-20 | 2025-08-18 | 12.060 | 7,003,186 | -70,000 | 0.41% | 84,458,423 |
| 2025-08-19 | 2025-08-15 | 12.800 | 7,073,186 | -350,000 | 0.42% | 90,536,781 |
| 2025-08-18 | 2025-08-14 | 13.900 | 7,423,186 | -444,000 | 0.44% | 103,182,285 |
| 2025-08-15 | 2025-08-13 | 13.200 | 7,867,186 | -82,000 | 0.46% | 103,846,855 |
| 2025-08-14 | 2025-08-12 | 12.360 | 7,949,186 | -46,000 | 0.47% | 98,251,939 |
| 2025-08-13 | 2025-08-11 | 12.150 | 7,995,186 | +20,000 | 0.47% | 97,141,510 |
| 2025-08-12 | 2025-08-08 | 12.530 | 7,975,186 | +72,000 | 0.47% | 99,929,081 |
| 2025-08-11 | 2025-08-07 | 12.470 | 7,903,186 | +444,000 | 0.47% | 98,552,729 |
| 2025-08-08 | 2025-08-06 | 12.460 | 7,459,186 | +54,000 | 0.44% | 92,941,458 |
| 2025-08-07 | 2025-08-05 | 12.800 | 7,405,186 | -830,000 | 0.44% | 94,786,381 |
| 2025-08-06 | 2025-08-04 | 11.450 | 8,235,186 | +50,000 | 0.49% | 94,292,880 |
| 2025-08-05 | 2025-08-01 | 11.840 | 8,185,186 | -1,488,000 | 0.48% | 96,912,602 |
| 2025-08-04 | 2025-07-31 | 14.760 | 9,673,186 | -386,000 | 0.57% | 142,776,225 |
| 2025-08-01 | 2025-07-30 | 14.400 | 10,059,186 | -230,000 | 0.59% | 144,852,278 |
| 2025-07-31 | 2025-07-29 | 14.960 | 10,289,186 | -84,000 | 0.61% | 153,926,223 |
| 2025-07-30 | 2025-07-28 | 15.540 | 10,373,186 | -60,000 | 0.61% | 161,199,310 |
| 2025-07-29 | 2025-07-25 | 15.020 | 10,433,186 | +10,000 | 0.61% | 156,706,454 |
| 2025-07-28 | 2025-07-24 | 15.920 | 10,423,186 | -446,000 | 0.61% | 165,937,121 |
| 2025-07-25 | 2025-07-23 | 15.980 | 10,869,186 | -56,000 | 0.64% | 173,689,592 |
| 2025-07-24 | 2025-07-22 | 16.200 | 10,925,186 | -518,000 | 0.64% | 176,988,013 |
| 2025-07-23 | 2025-07-21 | 17.100 | 11,443,186 | +802,995 | 0.67% | 195,678,481 |
| 2025-07-22 | 2025-07-18 | 16.440 | 10,640,191 | +2,312,507 | 0.63% | 174,924,740 |
| 2025-07-21 | 2025-07-17 | 14.060 | 8,327,684 | +270,001 | 0.49% | 117,087,237 |
| 2025-07-18 | 2025-07-16 | 13.620 | 8,057,683 | +555,001 | 0.47% | 109,745,642 |
| 2025-07-17 | 2025-07-15 | 13.820 | 7,502,682 | +1,626,500 | 0.44% | 103,687,065 |
| 2025-07-16 | 2025-07-14 | 14.820 | 5,876,182 | +298,000 | 0.35% | 87,085,017 |
| 2025-07-15 | 2025-07-11 | 12.960 | 5,578,182 | -194,000 | 0.33% | 72,293,239 |
| 2025-07-14 | 2025-07-10 | 13.900 | 5,772,182 | +250,000 | 0.34% | 80,233,330 |
| 2025-07-11 | 2025-07-09 | 11.040 | 5,522,182 | -219,300 | 0.33% | 60,964,889 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,741,482 | +944,000 | 0.34% | 61,319,028 |
| 2025-07-09 | 2025-07-07 | 9.250 | 4,797,482 | +862,000 | 0.28% | 44,376,708 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,935,482 | +882,000 | 0.23% | 35,616,112 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,053,482 | -18,000 | 0.18% | 27,145,455 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,071,482 | +137,300 | 0.18% | 26,199,741 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,934,182 | +140,000 | 0.17% | 25,321,991 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,794,182 | -1,990,000 | 0.16% | 25,063,813 |
| 2025-06-30 | 2025-06-26 | 9.140 | 4,784,182 | +126,000 | 0.28% | 43,727,423 |
| 2025-06-27 | 2025-06-25 | 8.320 | 4,658,182 | +518,000 | 0.27% | 38,756,074 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,140,182 | +46,000 | 0.24% | 31,589,589 |
| 2025-06-25 | 2025-06-23 | 7.450 | 4,094,182 | +76,000 | 0.24% | 30,501,656 |
| 2025-06-24 | 2025-06-20 | 7.560 | 4,018,182 | +24,000 | 0.24% | 30,377,456 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,994,182 | +714,000 | 0.24% | 29,836,540 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,280,182 | +8,000 | 0.19% | 25,979,041 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,272,182 | -1,338,000 | 0.19% | 25,621,185 |
| 2025-06-18 | 2025-06-16 | 7.980 | 4,610,182 | +112,000 | 0.27% | 36,789,252 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,498,182 | -1,012,000 | 0.27% | 34,950,874 |
| 2025-06-16 | 2025-06-12 | 8.300 | 5,510,182 | +2,108,000 | 0.32% | 45,734,511 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,402,182 | +4,000 | 0.20% | 25,244,190 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,398,182 | +2,028,000 | 0.20% | 24,738,765 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,370,182 | +10,000 | 0.08% | 9,851,609 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,360,182 | +2,000 | 0.08% | 9,874,921 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,358,182 | -2,000 | 0.08% | 10,199,947 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,360,182 | -524,000 | 0.08% | 9,834,116 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,884,182 | -192,000 | 0.11% | 13,547,269 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,076,182 | -66,000 | 0.12% | 15,280,700 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,142,182 | +1,396,000 | 0.13% | 15,573,663 |
| 2025-06-02 | 2025-05-29 | 7.240 | 746,182 | -1,250,000 | 0.04% | 5,402,358 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,996,182 | +8,000 | 0.12% | 12,775,565 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,988,182 | +4,000 | 0.12% | 13,221,410 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,984,182 | +26,000 | 0.12% | 13,333,703 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,958,182 | -4,000 | 0.12% | 12,767,347 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,962,182 | -52,008 | 0.12% | 12,244,016 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,014,190 | -180,000 | 0.12% | 12,769,965 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,194,190 | -650,000 | 0.13% | 14,196,409 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,844,190 | +210,000 | 0.17% | 16,183,441 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,634,190 | +154,000 | 0.16% | 16,042,217 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,480,190 | -570,000 | 0.15% | 15,873,216 |
| 2025-05-16 | 2025-05-14 | 6.850 | 3,050,190 | +6,000 | 0.18% | 20,893,802 |
| 2025-05-15 | 2025-05-13 | 6.910 | 3,044,190 | -372,551 | 0.18% | 21,035,353 |
| 2025-05-14 | 2025-05-12 | 6.730 | 3,416,741 | -16,000 | 0.20% | 22,994,667 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,432,741 | +130,000 | 0.20% | 23,823,223 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,302,741 | -378,153 | 0.19% | 22,491,666 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,680,894 | -894,000 | 0.22% | 28,122,030 |
| 2025-05-08 | 2025-05-06 | 8.350 | 4,574,894 | -444,003 | 0.27% | 38,200,365 |
| 2025-05-07 | 2025-05-02 | 7.080 | 5,018,897 | -147,998 | 0.30% | 35,533,791 |
| 2025-05-06 | 2025-04-30 | 6.850 | 5,166,895 | -1,440,001 | 0.30% | 35,393,231 |
| 2025-05-02 | 2025-04-29 | 7.300 | 6,606,896 | -1,195,999 | 0.39% | 48,230,341 |
| 2025-04-30 | 2025-04-28 | 5.550 | 7,802,895 | -3,052,000 | 0.46% | 43,306,067 |
| 2025-04-25 | 2025-04-23 | 3.050 | 10,854,895 | +2,710,000 | 0.64% | 33,107,430 |
| 2025-04-24 | 2025-04-22 | 2.790 | 8,144,895 | +90,000 | 0.48% | 22,724,257 |
| 2025-04-23 | 2025-04-17 | 2.700 | 8,054,895 | +119,997 | 0.47% | 21,748,216 |
| 2025-04-22 | 2025-04-16 | 2.690 | 7,934,898 | +52,000 | 0.47% | 21,344,876 |
| 2025-04-17 | 2025-04-15 | 2.730 | 7,882,898 | +338,000 | 0.46% | 21,520,312 |
| 2025-04-16 | 2025-04-14 | 2.670 | 7,544,898 | -86,000 | 0.44% | 20,144,878 |
| 2025-04-15 | 2025-04-11 | 2.500 | 7,630,898 | -67,988 | 0.45% | 19,077,245 |
| 2025-04-14 | 2025-04-10 | 2.500 | 7,698,886 | -373,391 | 0.45% | 19,247,215 |
| 2025-04-11 | 2025-04-09 | 2.470 | 8,072,277 | +32,000 | 0.48% | 19,938,524 |
| 2025-04-10 | 2025-04-08 | 2.450 | 8,040,277 | -12,003 | 0.47% | 19,698,679 |
| 2025-04-09 | 2025-04-07 | 2.390 | 8,052,280 | +423,290 | 0.47% | 19,244,949 |
| 2025-04-08 | 2025-04-03 | 2.810 | 7,628,990 | +30,000 | 0.45% | 21,437,462 |
| 2025-04-07 | 2025-04-02 | 2.820 | 7,598,990 | +138,000 | 0.45% | 21,429,152 |
| 2025-04-03 | 2025-04-01 | 2.750 | 7,460,990 | +154,000 | 0.44% | 20,517,722 |
| 2025-04-02 | 2025-03-31 | 2.760 | 7,306,990 | -70,000 | 0.43% | 20,167,292 |
| 2025-04-01 | 2025-03-28 | 2.800 | 7,376,990 | +10,000 | 0.43% | 20,655,572 |
| 2025-03-31 | 2025-03-27 | 2.810 | 7,366,990 | -72,000 | 0.43% | 20,701,242 |
| 2025-03-28 | 2025-03-26 | 2.810 | 7,438,990 | +320,000 | 0.44% | 20,903,562 |
| 2025-03-27 | 2025-03-25 | 2.760 | 7,118,990 | -4,000 | 0.42% | 19,648,412 |
| 2025-03-26 | 2025-03-24 | 2.810 | 7,122,990 | +82,000 | 0.42% | 20,015,602 |
| 2025-03-25 | 2025-03-21 | 2.840 | 7,040,990 | -124,003 | 0.41% | 19,996,412 |
| 2025-03-24 | 2025-03-20 | 2.890 | 7,164,993 | -16,000 | 0.42% | 20,706,830 |
| 2025-03-21 | 2025-03-19 | 2.920 | 7,180,993 | +70,000 | 0.42% | 20,968,500 |
| 2025-03-20 | 2025-03-18 | 2.920 | 7,110,993 | +1,997 | 0.42% | 20,764,100 |
| 2025-03-19 | 2025-03-17 | 2.860 | 7,108,996 | -140,000 | 0.42% | 20,331,729 |
| 2025-03-18 | 2025-03-14 | 2.860 | 7,248,996 | -384,000 | 0.43% | 20,732,129 |
| 2025-03-17 | 2025-03-13 | 2.860 | 7,632,996 | -684,000 | 0.45% | 21,830,369 |
| 2025-03-14 | 2025-03-12 | 2.920 | 8,316,996 | -2,600,009 | 0.49% | 24,285,628 |
| 2025-03-13 | 2025-03-11 | 2.900 | 10,917,005 | +877,997 | 0.64% | 31,659,314 |
| 2025-03-12 | 2025-03-10 | 2.950 | 10,039,008 | +490,000 | 0.59% | 29,615,074 |
| 2025-03-10 | 2025-03-06 | 2.800 | 9,549,008 | -1,556,000 | 0.56% | 26,737,222 |
| 2025-03-07 | 2025-03-05 | 2.720 | 11,105,008 | +496,000 | 0.65% | 30,205,622 |
| 2025-03-06 | 2025-03-04 | 2.670 | 10,609,008 | +116,000 | 0.63% | 28,326,051 |
| 2025-03-05 | 2025-03-03 | 2.690 | 10,493,008 | +324,000 | 0.62% | 28,226,192 |
| 2025-03-04 | 2025-02-28 | 2.680 | 10,169,008 | -212,000 | 0.60% | 27,252,941 |
| 2025-03-03 | 2025-02-27 | 2.790 | 10,381,008 | -44,000 | 0.61% | 28,963,012 |
| 2025-02-28 | 2025-02-26 | 2.730 | 10,425,008 | +267,994 | 0.61% | 28,460,272 |
| 2025-02-27 | 2025-02-25 | 2.660 | 10,157,014 | +360,000 | 0.60% | 27,017,657 |
| 2025-02-26 | 2025-02-24 | 2.740 | 9,797,014 | +337,991 | 0.58% | 26,843,818 |
| 2025-02-25 | 2025-02-21 | 2.800 | 9,459,023 | +202,000 | 0.56% | 26,485,264 |
| 2025-02-24 | 2025-02-20 | 2.660 | 9,257,023 | -64,000 | 0.55% | 24,623,681 |
| 2025-02-21 | 2025-02-19 | 2.600 | 9,321,023 | +2,000 | 0.55% | 24,234,660 |
| 2025-02-20 | 2025-02-18 | 2.640 | 9,319,023 | -22,000 | 0.55% | 24,602,221 |
| 2025-02-19 | 2025-02-17 | 2.620 | 9,341,023 | +78,000 | 0.55% | 24,473,480 |
| 2025-02-18 | 2025-02-14 | 2.540 | 9,263,023 | -198,000 | 0.55% | 23,528,078 |
| 2025-02-17 | 2025-02-13 | 2.490 | 9,461,023 | -562,000 | 0.56% | 23,557,947 |
| 2025-02-14 | 2025-02-12 | 2.590 | 10,023,023 | +294,000 | 0.59% | 25,959,630 |
| 2025-02-13 | 2025-02-11 | 2.500 | 9,729,023 | +238,000 | 0.57% | 24,322,558 |
| 2025-02-12 | 2025-02-10 | 2.490 | 9,491,023 | +486,003 | 0.56% | 23,632,647 |
| 2025-02-11 | 2025-02-07 | 2.420 | 9,005,020 | +348,000 | 0.53% | 21,792,148 |
| 2025-02-10 | 2025-02-06 | 2.370 | 8,657,020 | +86,000 | 0.51% | 20,517,137 |
| 2025-02-07 | 2025-02-05 | 2.360 | 8,571,020 | +116,000 | 0.50% | 20,227,607 |
| 2025-02-06 | 2025-02-04 | 2.370 | 8,455,020 | +52,000 | 0.50% | 20,038,397 |
| 2025-02-05 | 2025-02-03 | 2.330 | 8,403,020 | -54,000 | 0.50% | 19,579,037 |
| 2025-02-04 | 2025-01-28 | 2.360 | 8,457,020 | +178,000 | 0.50% | 19,958,567 |
| 2025-02-03 | 2025-01-24 | 2.320 | 8,279,020 | +80,000 | 0.49% | 19,207,326 |
| 2025-01-27 | 2025-01-23 | 2.270 | 8,199,020 | +366,000 | 0.48% | 18,611,775 |
| 2025-01-24 | 2025-01-22 | 2.230 | 7,833,020 | -52,000 | 0.46% | 17,467,635 |
| 2025-01-23 | 2025-01-21 | 2.260 | 7,885,020 | +10,000 | 0.46% | 17,820,145 |
| 2025-01-22 | 2025-01-20 | 2.270 | 7,875,020 | +102,000 | 0.46% | 17,876,295 |
| 2025-01-21 | 2025-01-17 | 2.220 | 7,773,020 | +92,000 | 0.46% | 17,256,104 |
| 2025-01-20 | 2025-01-16 | 2.200 | 7,681,020 | +68,000 | 0.45% | 16,898,244 |
| 2025-01-17 | 2025-01-15 | 2.190 | 7,613,020 | +22,000 | 0.45% | 16,672,514 |
| 2025-01-16 | 2025-01-14 | 2.190 | 7,591,020 | +162,000 | 0.45% | 16,624,334 |
| 2025-01-15 | 2025-01-13 | 2.130 | 7,429,020 | +18,000 | 0.44% | 15,823,813 |
| 2025-01-14 | 2025-01-10 | 2.120 | 7,411,020 | +58,000 | 0.44% | 15,711,362 |
| 2025-01-13 | 2025-01-09 | 2.150 | 7,353,020 | -24,000 | 0.43% | 15,808,993 |
| 2025-01-10 | 2025-01-08 | 2.150 | 7,377,020 | +48,000 | 0.43% | 15,860,593 |
| 2025-01-09 | 2025-01-07 | 2.180 | 7,329,020 | +170,000 | 0.43% | 15,977,264 |
| 2025-01-08 | 2025-01-06 | 2.200 | 7,159,020 | -42,000 | 0.42% | 15,749,844 |
| 2025-01-07 | 2025-01-03 | 2.220 | 7,201,020 | +16,000 | 0.42% | 15,986,264 |
| 2025-01-03 | 2024-12-31 | 2.280 | 7,185,020 | -162,000 | 0.42% | 16,381,846 |
| 2025-01-02 | 2024-12-27 | 2.300 | 7,347,020 | +214,000 | 0.43% | 16,898,146 |
| 2024-12-30 | 2024-12-24 | 2.270 | 7,133,020 | +6,000 | 0.42% | 16,191,955 |
| 2024-12-27 | 2024-12-20 | 2.250 | 7,127,020 | -176,000 | 0.42% | 16,035,795 |
| 2024-12-23 | 2024-12-19 | 2.260 | 7,303,020 | +12,000 | 0.43% | 16,504,825 |
| 2024-12-20 | 2024-12-18 | 2.280 | 7,291,020 | +26,000 | 0.43% | 16,623,526 |
| 2024-12-19 | 2024-12-17 | 2.260 | 7,265,020 | +132,000 | 0.43% | 16,418,945 |
| 2024-12-18 | 2024-12-16 | 2.270 | 7,133,020 | -62,000 | 0.42% | 16,191,955 |
| 2024-12-17 | 2024-12-13 | 2.260 | 7,195,020 | -8,000 | 0.42% | 16,260,745 |
| 2024-12-16 | 2024-12-12 | 2.310 | 7,203,020 | +122,000 | 0.42% | 16,638,976 |
| 2024-12-13 | 2024-12-11 | 2.270 | 7,081,020 | -158,000 | 0.42% | 16,073,915 |
| 2024-12-12 | 2024-12-10 | 2.250 | 7,239,020 | -43,997 | 0.43% | 16,287,795 |
| 2024-12-11 | 2024-12-09 | 2.260 | 7,283,017 | -28,000 | 0.43% | 16,459,618 |
| 2024-12-10 | 2024-12-06 | 2.160 | 7,311,017 | +32,000 | 0.43% | 15,791,797 |
| 2024-12-09 | 2024-12-05 | 2.150 | 7,279,017 | -20,000 | 0.43% | 15,649,887 |
| 2024-12-06 | 2024-12-04 | 2.150 | 7,299,017 | -4,000 | 0.43% | 15,692,887 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7,303,017 | +152,000 | 0.43% | 15,774,517 |
| 2024-12-03 | 2024-11-29 | 2.150 | 7,151,017 | +218,000 | 0.42% | 15,374,687 |
| 2024-12-02 | 2024-11-28 | 2.110 | 6,933,017 | +206,000 | 0.41% | 14,628,666 |
| 2024-11-29 | 2024-11-27 | 2.130 | 6,727,017 | -116,000 | 0.40% | 14,328,546 |
| 2024-11-28 | 2024-11-26 | 2.160 | 6,843,017 | -250,000 | 0.40% | 14,780,917 |
| 2024-11-27 | 2024-11-25 | 2.200 | 7,093,017 | -198,000 | 0.42% | 15,604,637 |
| 2024-11-26 | 2024-11-22 | 2.250 | 7,291,017 | -506,000 | 0.43% | 16,404,788 |
| 2024-11-25 | 2024-11-21 | 2.310 | 7,797,017 | -160,000 | 0.46% | 18,011,109 |
| 2024-11-22 | 2024-11-20 | 2.320 | 7,957,017 | -132,000 | 0.47% | 18,460,279 |
| 2024-11-21 | 2024-11-19 | 2.280 | 8,089,017 | -68,015 | 0.48% | 18,442,959 |
| 2024-11-20 | 2024-11-18 | 2.270 | 8,157,032 | -192,000 | 0.48% | 18,516,463 |
| 2024-11-19 | 2024-11-15 | 2.270 | 8,349,032 | -40,000 | 0.49% | 18,952,303 |
| 2024-11-18 | 2024-11-14 | 2.240 | 8,389,032 | +62,000 | 0.49% | 18,791,432 |
| 2024-11-15 | 2024-11-13 | 2.270 | 8,327,032 | -118,000 | 0.49% | 18,902,363 |
| 2024-11-14 | 2024-11-12 | 2.260 | 8,445,032 | -63,997 | 0.50% | 19,085,772 |
| 2024-11-13 | 2024-11-11 | 2.380 | 8,509,029 | -126,000 | 0.50% | 20,251,489 |
| 2024-11-12 | 2024-11-08 | 2.430 | 8,635,029 | -160,000 | 0.51% | 20,983,120 |
| 2024-11-11 | 2024-11-07 | 2.450 | 8,795,029 | +50,000 | 0.52% | 21,547,821 |
| 2024-11-08 | 2024-11-06 | 2.340 | 8,745,029 | -28,000 | 0.52% | 20,463,368 |
| 2024-11-07 | 2024-11-05 | 2.360 | 8,773,029 | +183,986 | 0.52% | 20,704,348 |
| 2024-11-06 | 2024-11-04 | 2.260 | 8,589,043 | +30,000 | 0.51% | 19,411,237 |
| 2024-11-05 | 2024-11-01 | 2.270 | 8,559,043 | -130,000 | 0.50% | 19,429,028 |
| 2024-11-04 | 2024-10-31 | 2.240 | 8,689,043 | -14,000 | 0.51% | 19,463,456 |
| 2024-11-01 | 2024-10-30 | 2.230 | 8,703,043 | -16,000 | 0.51% | 19,407,786 |
| 2024-10-31 | 2024-10-29 | 2.260 | 8,719,043 | -168,000 | 0.51% | 19,705,037 |
| 2024-10-30 | 2024-10-28 | 2.290 | 8,887,043 | +40,000 | 0.52% | 20,351,328 |
| 2024-10-29 | 2024-10-25 | 2.300 | 8,847,043 | -320,000 | 0.52% | 20,348,199 |
| 2024-10-28 | 2024-10-24 | 2.310 | 9,167,043 | +48,000 | 0.54% | 21,175,869 |
| 2024-10-25 | 2024-10-23 | 2.400 | 9,119,043 | -26,000 | 0.54% | 21,885,703 |
| 2024-10-24 | 2024-10-22 | 2.420 | 9,145,043 | +26,000 | 0.54% | 22,131,004 |
| 2024-10-23 | 2024-10-21 | 2.370 | 9,119,043 | -204,000 | 0.54% | 21,612,132 |
| 2024-10-22 | 2024-10-18 | 2.430 | 9,323,043 | +148,000 | 0.55% | 22,654,994 |
| 2024-10-21 | 2024-10-17 | 2.260 | 9,175,043 | -48,000 | 0.54% | 20,735,597 |
| 2024-10-18 | 2024-10-16 | 2.270 | 9,223,043 | -58,000 | 0.54% | 20,936,308 |
| 2024-10-17 | 2024-10-15 | 2.310 | 9,281,043 | -658,000 | 0.55% | 21,439,209 |
| 2024-10-16 | 2024-10-14 | 2.370 | 9,939,043 | +292,000 | 0.59% | 23,555,532 |
| 2024-10-15 | 2024-10-10 | 2.450 | 9,647,043 | -310,000 | 0.57% | 23,635,255 |
| 2024-10-14 | 2024-10-09 | 2.370 | 9,957,043 | +105,991 | 0.59% | 23,598,192 |
| 2024-10-10 | 2024-10-08 | 2.550 | 9,851,052 | -930,010 | 0.58% | 25,120,183 |
| 2024-10-09 | 2024-10-07 | 2.950 | 10,781,062 | +142,019 | 0.64% | 31,804,133 |
| 2024-10-08 | 2024-10-04 | 2.730 | 10,639,043 | -1,142,494 | 0.63% | 29,044,587 |
| 2024-10-07 | 2024-10-03 | 2.740 | 11,781,537 | -1,852,000 | 0.69% | 32,281,411 |
| 2024-10-04 | 2024-10-02 | 2.890 | 13,633,537 | +1,085,972 | 0.80% | 39,400,922 |
| 2024-10-03 | 2024-09-30 | 2.270 | 12,547,565 | +1,376,013 | 0.74% | 28,482,973 |
| 2024-10-02 | 2024-09-27 | 1.970 | 11,171,552 | +612,000 | 0.66% | 22,007,957 |
| 2024-09-30 | 2024-09-26 | 1.930 | 10,559,552 | +124,000 | 0.62% | 20,379,935 |
| 2024-09-27 | 2024-09-25 | 1.860 | 10,435,552 | +406,000 | 0.61% | 19,410,127 |
| 2024-09-26 | 2024-09-24 | 1.890 | 10,029,552 | +1,178,000 | 0.59% | 18,955,853 |
| 2024-09-25 | 2024-09-23 | 1.800 | 8,851,552 | +272,000 | 0.52% | 15,932,794 |
| 2024-09-24 | 2024-09-20 | 1.730 | 8,579,552 | +126,000 | 0.51% | 14,842,625 |
| 2024-09-23 | 2024-09-19 | 1.710 | 8,453,552 | -148,000 | 0.50% | 14,455,574 |
| 2024-09-20 | 2024-09-17 | 1.690 | 8,601,552 | +10,000 | 0.51% | 14,536,623 |
| 2024-09-19 | 2024-09-16 | 1.690 | 8,591,552 | +6,000 | 0.51% | 14,519,723 |
| 2024-09-17 | 2024-09-13 | 1.690 | 8,585,552 | +245,995 | 0.51% | 14,509,583 |
| 2024-09-16 | 2024-09-12 | 1.700 | 8,339,557 | +108,870 | 0.49% | 14,177,247 |
| 2024-09-13 | 2024-09-11 | 1.650 | 8,230,687 | -171,698 | 0.48% | 13,580,634 |
| 2024-09-12 | 2024-09-10 | 1.650 | 8,402,385 | -172,000 | 0.50% | 13,863,935 |
| 2024-09-11 | 2024-09-09 | 1.560 | 8,574,385 | -160,000 | 0.51% | 13,376,041 |
| 2024-09-10 | 2024-09-05 | 1.580 | 8,734,385 | +7,995 | 0.51% | 13,800,328 |
| 2024-09-09 | 2024-09-04 | 1.570 | 8,726,390 | -422,000 | 0.51% | 13,700,432 |
| 2024-09-05 | 2024-09-03 | 1.570 | 9,148,390 | +65,991 | 0.54% | 14,362,972 |
| 2024-09-04 | 2024-09-02 | 1.560 | 9,082,399 | -80,000 | 0.54% | 14,168,542 |
| 2024-09-03 | 2024-08-30 | 1.570 | 9,162,399 | -102,000 | 0.54% | 14,384,966 |
| 2024-09-02 | 2024-08-29 | 1.550 | 9,264,399 | +28,000 | 0.55% | 14,359,818 |
| 2024-08-30 | 2024-08-28 | 1.560 | 9,236,399 | -136,000 | 0.54% | 14,408,782 |
| 2024-08-29 | 2024-08-27 | 1.580 | 9,372,399 | -76,000 | 0.55% | 14,808,390 |
| 2024-08-28 | 2024-08-26 | 1.570 | 9,448,399 | -20,000 | 0.56% | 14,833,986 |
| 2024-08-27 | 2024-08-23 | 1.500 | 9,468,399 | -1,888,000 | 0.56% | 14,202,598 |
| 2024-08-26 | 2024-08-22 | 1.500 | 11,356,399 | -252,000 | 0.67% | 17,034,598 |
| 2024-08-23 | 2024-08-21 | 1.480 | 11,608,399 | +312,000 | 0.68% | 17,180,431 |
| 2024-08-22 | 2024-08-20 | 2.233 | 11,296,399 | -10,000 | 0.67% | 25,220,340 |
| 2024-08-21 | 2024-08-19 | 2.330 | 11,306,399 | +1,996,236 | 0.67% | 26,346,171 |
| 2024-08-20 | 2024-08-16 | 2.318 | 9,310,163 | -68,853 | 0.67% | 21,580,958 |
| 2024-08-19 | 2024-08-15 | 2.306 | 9,379,016 | +114,755 | 0.67% | 21,626,135 |
| 2024-08-16 | 2024-08-14 | 2.281 | 9,264,261 | +8,196 | 0.67% | 21,135,485 |
| 2024-08-15 | 2024-08-13 | 2.294 | 9,256,065 | -186,885 | 0.67% | 21,229,711 |
| 2024-08-14 | 2024-08-12 | 2.294 | 9,442,950 | -29,508 | 0.68% | 21,658,350 |
| 2024-08-13 | 2024-08-09 | 2.269 | 9,472,458 | -300,000 | 0.68% | 21,494,902 |
| 2024-08-12 | 2024-08-08 | 2.245 | 9,772,458 | +8,197 | 0.70% | 21,937,214 |
| 2024-08-09 | 2024-08-07 | 2.257 | 9,764,261 | -95,082 | 0.70% | 22,037,937 |
| 2024-08-08 | 2024-08-06 | 2.269 | 9,859,343 | +8,924 | 0.71% | 22,372,821 |
| 2024-08-07 | 2024-08-05 | 2.233 | 9,850,419 | +20,762 | 0.71% | 21,992,045 |
| 2024-08-06 | 2024-08-02 | 2.342 | 9,829,657 | +213,114 | 0.71% | 23,024,989 |
| 2024-08-05 | 2024-08-01 | 2.379 | 9,616,543 | +175,410 | 0.69% | 22,877,756 |
| 2024-08-02 | 2024-07-31 | 2.318 | 9,441,133 | +237,705 | 0.68% | 21,884,546 |
| 2024-08-01 | 2024-07-30 | 2.306 | 9,203,428 | +232,787 | 0.66% | 21,221,264 |
| 2024-07-31 | 2024-07-29 | 2.220 | 8,970,641 | +24,590 | 0.64% | 19,918,411 |
| 2024-07-30 | 2024-07-26 | 2.208 | 8,946,051 | +147,541 | 0.64% | 19,754,670 |
| 2024-07-29 | 2024-07-25 | 2.184 | 8,798,510 | +60,656 | 0.63% | 19,214,186 |
| 2024-07-26 | 2024-07-24 | 2.208 | 8,737,854 | -4,918 | 0.63% | 19,294,929 |
| 2024-07-25 | 2024-07-23 | 2.172 | 8,742,772 | -6,558 | 0.63% | 18,985,804 |
| 2024-07-24 | 2024-07-22 | 2.184 | 8,749,330 | +36,060 | 0.63% | 19,106,787 |
| 2024-07-23 | 2024-07-19 | 2.196 | 8,713,270 | -4 | 0.63% | 19,134,341 |
| 2024-07-22 | 2024-07-18 | 2.196 | 8,713,274 | -4,918 | 0.63% | 19,134,350 |
| 2024-07-19 | 2024-07-17 | 2.196 | 8,718,192 | +157,385 | 0.63% | 19,145,150 |
| 2024-07-18 | 2024-07-16 | 2.184 | 8,560,807 | +108,196 | 0.62% | 18,695,090 |
| 2024-07-17 | 2024-07-15 | 2.208 | 8,452,611 | +268,853 | 0.61% | 18,665,056 |
| 2024-07-16 | 2024-07-12 | 2.208 | 8,183,758 | -3,279 | 0.59% | 18,071,374 |
| 2024-07-15 | 2024-07-11 | 2.196 | 8,187,037 | +1,639 | 0.59% | 17,978,733 |
| 2024-07-12 | 2024-07-10 | 2.147 | 8,185,398 | +11,476 | 0.59% | 17,575,687 |
| 2024-07-11 | 2024-07-09 | 2.184 | 8,173,922 | -8,197 | 0.59% | 17,850,211 |
| 2024-07-10 | 2024-07-08 | 2.196 | 8,182,119 | +4,918 | 0.59% | 17,967,933 |
| 2024-07-09 | 2024-07-05 | 2.184 | 8,177,201 | -81,967 | 0.59% | 17,857,372 |
| 2024-07-08 | 2024-07-04 | 2.184 | 8,259,168 | -26,230 | 0.59% | 18,036,371 |
| 2024-07-05 | 2024-07-03 | 2.184 | 8,285,398 | +75,410 | 0.60% | 18,093,652 |
| 2024-07-04 | 2024-07-02 | 2.184 | 8,209,988 | +95,082 | 0.59% | 17,928,972 |
| 2024-07-03 | 2024-06-28 | 2.123 | 8,114,906 | +39,345 | 0.58% | 17,226,322 |
| 2024-07-02 | 2024-06-27 | 2.208 | 8,075,561 | +18,032 | 0.58% | 17,832,454 |
| 2024-06-28 | 2024-06-26 | 2.208 | 8,057,529 | -9,836 | 0.58% | 17,792,636 |
| 2024-06-27 | 2024-06-25 | 2.281 | 8,067,365 | +891,804 | 0.58% | 18,404,887 |
| 2024-06-26 | 2024-06-24 | 2.147 | 7,175,561 | -57,378 | 0.52% | 15,407,365 |
| 2024-06-25 | 2024-06-21 | 2.111 | 7,232,939 | -1,639 | 0.52% | 15,265,841 |
| 2024-06-24 | 2024-06-20 | 2.147 | 7,234,578 | -1,639 | 0.52% | 15,534,086 |
| 2024-06-21 | 2024-06-19 | 2.147 | 7,236,217 | -101,640 | 0.52% | 15,537,605 |
| 2024-06-20 | 2024-06-18 | 2.123 | 7,337,857 | +59,017 | 0.53% | 15,576,803 |
| 2024-06-19 | 2024-06-17 | 2.123 | 7,278,840 | +42,623 | 0.52% | 15,451,522 |
| 2024-06-18 | 2024-06-14 | 2.123 | 7,236,217 | -29,508 | 0.52% | 15,361,041 |
| 2024-06-17 | 2024-06-13 | 2.086 | 7,265,725 | -29,509 | 0.52% | 15,157,755 |
| 2024-06-14 | 2024-06-12 | 2.086 | 7,295,234 | -29,508 | 0.52% | 15,219,317 |
| 2024-06-13 | 2024-06-11 | 2.098 | 7,324,742 | -86,885 | 0.53% | 15,370,239 |
| 2024-06-12 | 2024-06-07 | 2.123 | 7,411,627 | +13,115 | 0.53% | 15,733,402 |
| 2024-06-11 | 2024-06-06 | 2.135 | 7,398,512 | -14,754 | 0.53% | 15,795,823 |
| 2024-06-07 | 2024-06-05 | 2.135 | 7,413,266 | -8,197 | 0.53% | 15,827,323 |
| 2024-06-06 | 2024-06-04 | 2.147 | 7,421,463 | -13,115 | 0.53% | 15,935,365 |
| 2024-06-05 | 2024-06-03 | 2.184 | 7,434,578 | -21,311 | 0.53% | 16,235,631 |
| 2024-06-04 | 2024-05-31 | 2.147 | 7,455,889 | +196,721 | 0.54% | 16,009,285 |
| 2024-06-03 | 2024-05-30 | 2.123 | 7,259,168 | +13,118 | 0.52% | 15,409,762 |
| 2024-05-31 | 2024-05-29 | 2.123 | 7,246,050 | -21,311 | 0.52% | 15,381,915 |
| 2024-05-30 | 2024-05-28 | 2.172 | 7,267,361 | -49,181 | 0.52% | 15,781,801 |
| 2024-05-29 | 2024-05-27 | 2.172 | 7,316,542 | +85,246 | 0.53% | 15,888,603 |
| 2024-05-28 | 2024-05-24 | 2.159 | 7,231,296 | +8,197 | 0.52% | 15,615,261 |
| 2024-05-27 | 2024-05-23 | 2.208 | 7,223,099 | -90,164 | 0.52% | 15,950,047 |
| 2024-05-24 | 2024-05-22 | 2.245 | 7,313,263 | +9,836 | 0.53% | 16,416,813 |
| 2024-05-23 | 2024-05-21 | 2.159 | 7,303,427 | -55,728 | 0.52% | 15,771,020 |
| 2024-05-22 | 2024-05-20 | 2.172 | 7,359,155 | +86,893 | 0.53% | 15,981,141 |
| 2024-05-21 | 2024-05-17 | 2.172 | 7,272,262 | +16,393 | 0.52% | 15,792,444 |
| 2024-05-20 | 2024-05-16 | 2.135 | 7,255,869 | +260,655 | 0.52% | 15,491,280 |
| 2024-05-17 | 2024-05-14 | 2.147 | 6,995,214 | +52,462 | 0.50% | 15,020,124 |
| 2024-05-16 | 2024-05-13 | 2.172 | 6,942,752 | +8,196 | 0.50% | 15,076,880 |
| 2024-05-14 | 2024-05-10 | 2.159 | 6,934,556 | -37,705 | 0.50% | 14,974,480 |
| 2024-05-13 | 2024-05-09 | 2.098 | 6,972,261 | -11,475 | 0.50% | 14,630,592 |
| 2024-05-10 | 2024-05-08 | 2.074 | 6,983,736 | +54,098 | 0.50% | 14,484,268 |
| 2024-05-09 | 2024-05-07 | 2.098 | 6,929,638 | +108,197 | 0.50% | 14,541,152 |
| 2024-05-08 | 2024-05-06 | 2.074 | 6,821,441 | -88,525 | 0.49% | 14,147,669 |
| 2024-05-07 | 2024-05-03 | 2.098 | 6,909,966 | +106,566 | 0.50% | 14,499,873 |
| 2024-05-06 | 2024-05-02 | 2.062 | 6,803,400 | +54,098 | 0.49% | 14,027,250 |
| 2024-05-03 | 2024-04-30 | 2.013 | 6,749,302 | +27,065 | 0.49% | 13,586,345 |
| 2024-05-02 | 2024-04-29 | 2.001 | 6,722,237 | +122,955 | 0.48% | 13,449,852 |
| 2024-04-30 | 2024-04-26 | 1.989 | 6,599,282 | +103,279 | 0.47% | 13,123,332 |
| 2024-04-29 | 2024-04-25 | 1.903 | 6,496,003 | +9,836 | 0.47% | 12,363,193 |
| 2024-04-26 | 2024-04-24 | 1.891 | 6,486,167 | +59,016 | 0.47% | 12,265,342 |
| 2024-04-25 | 2024-04-23 | 1.842 | 6,427,151 | +14,754 | 0.46% | 11,840,098 |
| 2024-04-24 | 2024-04-22 | 1.842 | 6,412,397 | +24,590 | 0.46% | 11,812,918 |
| 2024-04-23 | 2024-04-19 | 1.830 | 6,387,807 | -59,016 | 0.46% | 11,689,687 |
| 2024-04-22 | 2024-04-18 | 1.854 | 6,446,823 | +27,869 | 0.46% | 11,954,989 |
| 2024-04-19 | 2024-04-17 | 1.830 | 6,418,954 | -83,607 | 0.46% | 11,746,686 |
| 2024-04-18 | 2024-04-16 | 1.806 | 6,502,561 | +73,771 | 0.47% | 11,741,024 |
| 2024-04-17 | 2024-04-15 | 1.842 | 6,428,790 | -86,885 | 0.46% | 11,843,117 |
| 2024-04-16 | 2024-04-12 | 1.879 | 6,515,675 | +119,672 | 0.47% | 12,241,650 |
| 2024-04-15 | 2024-04-11 | 1.891 | 6,396,003 | -73,771 | 0.46% | 12,094,842 |
| 2024-04-12 | 2024-04-10 | 1.879 | 6,469,774 | -211,475 | 0.47% | 12,155,411 |
| 2024-04-11 | 2024-04-09 | 2.074 | 6,681,249 | +140,983 | 0.48% | 13,856,910 |
| 2024-04-10 | 2024-04-08 | 2.025 | 6,540,266 | +131,148 | 0.47% | 13,245,347 |
| 2024-04-09 | 2024-04-05 | 1.989 | 6,409,118 | -77,049 | 0.46% | 12,745,172 |
| 2024-04-08 | 2024-04-03 | 2.062 | 6,486,167 | +6,557 | 0.47% | 13,373,179 |
| 2024-04-05 | 2024-04-02 | 2.074 | 6,479,610 | +8,197 | 0.47% | 13,438,711 |
| 2024-04-03 | 2024-03-28 | 2.050 | 6,471,413 | +19,672 | 0.47% | 13,263,808 |
| 2024-04-02 | 2024-03-27 | 2.050 | 6,451,741 | +31,148 | 0.46% | 13,223,488 |
| 2024-03-28 | 2024-03-26 | 2.086 | 6,420,593 | +22,950 | 0.46% | 13,394,641 |
| 2024-03-27 | 2024-03-25 | 2.050 | 6,397,643 | -96,721 | 0.46% | 13,112,609 |
| 2024-03-26 | 2024-03-22 | 2.184 | 6,494,364 | -4,918 | 0.47% | 14,182,392 |
| 2024-03-25 | 2024-03-21 | 2.172 | 6,499,282 | +19,672 | 0.47% | 14,113,841 |
| 2024-03-22 | 2024-03-20 | 2.086 | 6,479,610 | +21,308 | 0.47% | 13,517,762 |
| 2024-03-21 | 2024-03-19 | 2.050 | 6,458,302 | -5 | 0.46% | 13,236,936 |
| 2024-03-20 | 2024-03-18 | 2.037 | 6,458,307 | +55,734 | 0.46% | 13,158,155 |
| 2024-03-19 | 2024-03-15 | 2.037 | 6,402,573 | +18,029 | 0.46% | 13,044,602 |
| 2024-03-18 | 2024-03-14 | 2.074 | 6,384,544 | +77,049 | 0.46% | 13,241,544 |
| 2024-03-15 | 2024-03-13 | 2.001 | 6,307,495 | +42,623 | 0.45% | 12,620,036 |
| 2024-03-14 | 2024-03-12 | 1.989 | 6,264,872 | +37,705 | 0.45% | 12,458,324 |
| 2024-03-13 | 2024-03-11 | 1.940 | 6,227,167 | +16,393 | 0.45% | 12,079,459 |
| 2024-03-12 | 2024-03-08 | 1.928 | 6,210,774 | +21,312 | 0.45% | 11,971,888 |
| 2024-03-11 | 2024-03-07 | 1.928 | 6,189,462 | +3,278 | 0.44% | 11,930,807 |
| 2024-03-08 | 2024-03-06 | 1.940 | 6,186,184 | +34,423 | 0.44% | 11,999,960 |
| 2024-03-07 | 2024-03-05 | 1.928 | 6,151,761 | +239,344 | 0.44% | 11,858,135 |
| 2024-03-06 | 2024-03-04 | 1.940 | 5,912,417 | +52,459 | 0.42% | 11,468,906 |
| 2024-03-05 | 2024-03-01 | 1.915 | 5,859,958 | +103,274 | 0.42% | 11,224,164 |
| 2024-03-04 | 2024-02-29 | 1.928 | 5,756,684 | +27,865 | 0.41% | 11,096,584 |
| 2024-03-01 | 2024-02-28 | 1.915 | 5,728,819 | +16,394 | 0.41% | 10,972,980 |
| 2024-02-29 | 2024-02-27 | 1.952 | 5,712,425 | -27,873 | 0.41% | 11,150,654 |
| 2024-02-28 | 2024-02-26 | 1.964 | 5,740,298 | +37,705 | 0.41% | 11,275,093 |
| 2024-02-27 | 2024-02-23 | 1.952 | 5,702,593 | +67,213 | 0.41% | 11,131,462 |
| 2024-02-26 | 2024-02-22 | 1.891 | 5,635,380 | -18,033 | 0.41% | 10,656,504 |
| 2024-02-23 | 2024-02-21 | 1.867 | 5,653,413 | +18,033 | 0.41% | 10,552,661 |
| 2024-02-22 | 2024-02-20 | 1.830 | 5,635,380 | -3,279 | 0.41% | 10,312,745 |
| 2024-02-21 | 2024-02-19 | 1.830 | 5,638,659 | +21,311 | 0.41% | 10,318,746 |
| 2024-02-20 | 2024-02-16 | 1.818 | 5,617,348 | +26,230 | 0.40% | 10,211,215 |
| 2024-02-19 | 2024-02-15 | 1.781 | 5,591,118 | +11,475 | 0.40% | 9,958,899 |
| 2024-02-16 | 2024-02-14 | 1.781 | 5,579,643 | -36,065 | 0.40% | 9,938,460 |
| 2024-02-15 | 2024-02-09 | 1.781 | 5,615,708 | -16,394 | 0.40% | 10,002,699 |
| 2024-02-14 | 2024-02-07 | 1.745 | 5,632,102 | +8,197 | 0.40% | 9,825,765 |
| 2024-02-08 | 2024-02-06 | 1.732 | 5,623,905 | +24,590 | 0.40% | 9,742,853 |
| 2024-02-07 | 2024-02-05 | 1.684 | 5,599,315 | +6,558 | 0.40% | 9,427,007 |
| 2024-02-06 | 2024-02-02 | 1.684 | 5,592,757 | +54,098 | 0.40% | 9,415,966 |
| 2024-02-05 | 2024-02-01 | 1.696 | 5,538,659 | +19,516 | 0.40% | 9,392,458 |
| 2024-02-02 | 2024-01-31 | 1.684 | 5,519,143 | +18,033 | 0.40% | 9,292,029 |
| 2024-02-01 | 2024-01-30 | 1.684 | 5,501,110 | +24,590 | 0.40% | 9,261,669 |
| 2024-01-31 | 2024-01-29 | 1.745 | 5,476,520 | +14,754 | 0.39% | 9,554,337 |
| 2024-01-30 | 2024-01-26 | 1.732 | 5,461,766 | +29,509 | 0.39% | 9,461,963 |
| 2024-01-29 | 2024-01-25 | 1.745 | 5,432,257 | +19,672 | 0.39% | 9,477,116 |
| 2024-01-26 | 2024-01-24 | 1.671 | 5,412,585 | -21,312 | 0.39% | 9,046,595 |
| 2024-01-25 | 2024-01-23 | 1.635 | 5,433,897 | -16,393 | 0.39% | 8,883,335 |
| 2024-01-24 | 2024-01-22 | 1.635 | 5,450,290 | -185,246 | 0.39% | 8,910,134 |
| 2024-01-23 | 2024-01-19 | 1.659 | 5,635,536 | -14,754 | 0.41% | 9,350,481 |
| 2024-01-22 | 2024-01-18 | 1.659 | 5,650,290 | -29,508 | 0.41% | 9,374,961 |
| 2024-01-19 | 2024-01-17 | 1.684 | 5,679,798 | +80,328 | 0.41% | 9,562,508 |
| 2024-01-18 | 2024-01-16 | 1.745 | 5,599,470 | +13,114 | 0.40% | 9,768,835 |
| 2024-01-17 | 2024-01-15 | 1.745 | 5,586,356 | +13,115 | 0.40% | 9,745,957 |
| 2024-01-16 | 2024-01-12 | 1.745 | 5,573,241 | -6,557 | 0.40% | 9,723,076 |
| 2024-01-15 | 2024-01-11 | 1.745 | 5,579,798 | +11,484 | 0.40% | 9,734,516 |
| 2024-01-12 | 2024-01-10 | 1.745 | 5,568,314 | +18,033 | 0.40% | 9,714,481 |
| 2024-01-11 | 2024-01-09 | 1.757 | 5,550,281 | +58,899 | 0.40% | 9,750,734 |
| 2024-01-10 | 2024-01-08 | 1.708 | 5,491,382 | +31,148 | 0.39% | 9,379,280 |
| 2024-01-09 | 2024-01-05 | 1.732 | 5,460,234 | -37,705 | 0.39% | 9,459,309 |
| 2024-01-08 | 2024-01-04 | 1.769 | 5,497,939 | -13,115 | 0.40% | 9,725,854 |
| 2024-01-05 | 2024-01-03 | 1.793 | 5,511,054 | +91,803 | 0.40% | 9,883,524 |
| 2024-01-04 | 2024-01-02 | 1.745 | 5,419,251 | +6,558 | 0.39% | 9,454,425 |
| 2024-01-03 | 2023-12-29 | 1.757 | 5,412,693 | +18,032 | 0.39% | 9,509,019 |
| 2024-01-02 | 2023-12-28 | 1.757 | 5,394,661 | -14,754 | 0.39% | 9,477,340 |
| 2023-12-29 | 2023-12-27 | 1.696 | 5,409,415 | +39,345 | 0.39% | 9,173,286 |
| 2023-12-28 | 2023-12-22 | 1.696 | 5,370,070 | +60,655 | 0.39% | 9,106,565 |
| 2023-12-27 | 2023-12-21 | 1.671 | 5,309,415 | -9,836 | 0.38% | 8,874,156 |
| 2023-12-22 | 2023-12-20 | 1.684 | 5,319,251 | -14,754 | 0.38% | 8,955,491 |
| 2023-12-21 | 2023-12-19 | 1.684 | 5,334,005 | -24,590 | 0.38% | 8,980,331 |
| 2023-12-20 | 2023-12-18 | 1.684 | 5,358,595 | -32,787 | 0.39% | 9,021,731 |
| 2023-12-19 | 2023-12-15 | 1.684 | 5,391,382 | -67,213 | 0.39% | 9,076,931 |
| 2023-12-18 | 2023-12-14 | 1.610 | 5,458,595 | -86,890 | 0.39% | 8,790,521 |
| 2023-12-15 | 2023-12-13 | 1.598 | 5,545,485 | -95,082 | 0.40% | 8,862,794 |
| 2023-12-14 | 2023-12-12 | 1.623 | 5,640,567 | -155,738 | 0.41% | 9,152,384 |
| 2023-12-13 | 2023-12-11 | 1.574 | 5,796,305 | -68,852 | 0.42% | 9,122,225 |
| 2023-12-12 | 2023-12-08 | 1.574 | 5,865,157 | -145,902 | 0.42% | 9,230,584 |
| 2023-12-11 | 2023-12-07 | 1.562 | 6,011,059 | -11,475 | 0.43% | 9,386,870 |
| 2023-12-08 | 2023-12-06 | 1.586 | 6,022,534 | -11,476 | 0.43% | 9,551,739 |
| 2023-12-07 | 2023-12-05 | 1.525 | 6,034,010 | -191,803 | 0.43% | 9,201,865 |
| 2023-12-06 | 2023-12-04 | 1.598 | 6,225,813 | -14,754 | 0.45% | 9,950,094 |
| 2023-12-05 | 2023-12-01 | 1.598 | 6,240,567 | -98,361 | 0.45% | 9,973,674 |
| 2023-12-04 | 2023-11-30 | 1.623 | 6,338,928 | -85,246 | 0.46% | 10,285,545 |
| 2023-12-01 | 2023-11-29 | 1.635 | 6,424,174 | -247,541 | 0.46% | 10,502,240 |
| 2023-11-30 | 2023-11-28 | 1.635 | 6,671,715 | -119,672 | 0.48% | 10,906,920 |
| 2023-11-29 | 2023-11-27 | 1.732 | 6,791,387 | +26,230 | 0.49% | 11,765,399 |
| 2023-11-28 | 2023-11-24 | 1.745 | 6,765,157 | +36,078 | 0.49% | 11,802,493 |
| 2023-11-27 | 2023-11-23 | 1.769 | 6,729,079 | +19,672 | 0.48% | 11,903,741 |
| 2023-11-24 | 2023-11-22 | 1.720 | 6,709,407 | +24,591 | 0.48% | 11,541,522 |
| 2023-11-23 | 2023-11-21 | 1.732 | 6,684,816 | +78,688 | 0.48% | 11,580,775 |
| 2023-11-22 | 2023-11-20 | 1.720 | 6,606,128 | -21,311 | 0.47% | 11,363,861 |
| 2023-11-21 | 2023-11-17 | 1.732 | 6,627,439 | -1,640 | 0.48% | 11,481,375 |
| 2023-11-20 | 2023-11-16 | 1.720 | 6,629,079 | -1,639 | 0.48% | 11,403,342 |
| 2023-11-17 | 2023-11-15 | 1.732 | 6,630,718 | -21,312 | 0.48% | 11,487,056 |
| 2023-11-16 | 2023-11-14 | 1.708 | 6,652,030 | -9,836 | 0.48% | 11,361,667 |
| 2023-11-15 | 2023-11-13 | 1.708 | 6,661,866 | -18,032 | 0.48% | 11,378,467 |
| 2023-11-14 | 2023-11-10 | 1.696 | 6,679,898 | -9,836 | 0.48% | 11,327,771 |
| 2023-11-13 | 2023-11-09 | 1.708 | 6,689,734 | -1,640 | 0.48% | 11,426,066 |
| 2023-11-10 | 2023-11-08 | 1.696 | 6,691,374 | -8,196 | 0.48% | 11,347,232 |
| 2023-11-09 | 2023-11-07 | 1.696 | 6,699,570 | +14,754 | 0.48% | 11,361,131 |
| 2023-11-08 | 2023-11-06 | 1.708 | 6,684,816 | -50,820 | 0.48% | 11,417,666 |
| 2023-11-07 | 2023-11-03 | 1.708 | 6,735,636 | -8,197 | 0.48% | 11,504,466 |
| 2023-11-06 | 2023-11-02 | 1.684 | 6,743,833 | -8,197 | 0.48% | 11,353,917 |
| 2023-11-03 | 2023-11-01 | 1.659 | 6,752,030 | +3,279 | 0.49% | 11,202,968 |
| 2023-11-02 | 2023-10-31 | 1.647 | 6,748,751 | -54,098 | 0.49% | 11,115,193 |
| 2023-11-01 | 2023-10-30 | 1.684 | 6,802,849 | +8,197 | 0.49% | 11,453,277 |
| 2023-10-31 | 2023-10-27 | 1.696 | 6,794,652 | +21,311 | 0.49% | 11,522,371 |
| 2023-10-30 | 2023-10-26 | 1.708 | 6,773,341 | +37,705 | 0.49% | 11,568,866 |
| 2023-10-27 | 2023-10-25 | 1.684 | 6,735,636 | -32,787 | 0.48% | 11,340,117 |
| 2023-10-26 | 2023-10-24 | 1.745 | 6,768,423 | -65,574 | 0.49% | 11,808,191 |
| 2023-10-25 | 2023-10-20 | 1.745 | 6,833,997 | +8,197 | 0.49% | 11,922,591 |
| 2023-10-24 | 2023-10-19 | 1.732 | 6,825,800 | +8,197 | 0.49% | 11,825,016 |
| 2023-10-20 | 2023-10-18 | 1.732 | 6,817,603 | -70,492 | 0.49% | 11,810,815 |
| 2023-10-19 | 2023-10-17 | 1.745 | 6,888,095 | -6,557 | 0.50% | 12,016,971 |
| 2023-10-18 | 2023-10-16 | 1.745 | 6,894,652 | -11,459 | 0.50% | 12,028,410 |
| 2023-10-17 | 2023-10-13 | 1.793 | 6,906,111 | -21,287 | 0.50% | 12,385,419 |
| 2023-10-16 | 2023-10-12 | 1.806 | 6,927,398 | -11,459 | 0.50% | 12,508,110 |
| 2023-10-13 | 2023-10-11 | 1.842 | 6,938,857 | -29,492 | 0.50% | 12,782,762 |
| 2023-10-12 | 2023-10-10 | 1.854 | 6,968,349 | -3,293 | 0.50% | 12,922,106 |
| 2023-10-11 | 2023-10-09 | 1.830 | 6,971,642 | +40,984 | 0.50% | 12,758,105 |
| 2023-10-10 | 2023-10-06 | 1.842 | 6,930,658 | -54,099 | 0.50% | 12,767,658 |
| 2023-10-09 | 2023-10-05 | 1.793 | 6,984,757 | -34,426 | 0.50% | 12,526,463 |
| 2023-10-06 | 2023-10-04 | 1.793 | 7,019,183 | -29,508 | 0.50% | 12,588,203 |
| 2023-10-05 | 2023-10-03 | 1.793 | 7,048,691 | +31,148 | 0.51% | 12,641,122 |
| 2023-10-04 | 2023-09-29 | 1.818 | 7,017,543 | -75,410 | 0.50% | 12,756,490 |
| 2023-10-03 | 2023-09-28 | 1.830 | 7,092,953 | -16,394 | 0.51% | 12,980,104 |
| 2023-09-29 | 2023-09-27 | 1.854 | 7,109,347 | -11,475 | 0.51% | 13,183,573 |
| 2023-09-28 | 2023-09-26 | 1.879 | 7,120,822 | +6,557 | 0.51% | 13,378,600 |
| 2023-09-27 | 2023-09-25 | 1.879 | 7,114,265 | -14,754 | 0.51% | 13,366,281 |
| 2023-09-26 | 2023-09-22 | 1.940 | 7,129,019 | +21,312 | 0.51% | 13,828,871 |
| 2023-09-25 | 2023-09-21 | 1.879 | 7,107,707 | -57,377 | 0.51% | 13,353,960 |
| 2023-09-20 | 2023-09-18 | 1.915 | 7,165,084 | -18,033 | 0.52% | 13,724,002 |
| 2023-09-19 | 2023-09-15 | 1.952 | 7,183,117 | +272,131 | 0.52% | 14,021,444 |
| 2023-09-18 | 2023-09-14 | 1.976 | 6,910,986 | +167,213 | 0.50% | 13,658,873 |
| 2023-09-15 | 2023-09-13 | 1.891 | 6,743,773 | +134,426 | 0.48% | 12,752,475 |
| 2023-09-14 | 2023-09-12 | 1.891 | 6,609,347 | +1,298,361 | 0.48% | 12,498,275 |
| 2023-09-13 | 2023-09-11 | 1.757 | 5,310,986 | -26,230 | 0.38% | 9,330,340 |
| 2023-09-12 | 2023-09-07 | 1.732 | 5,337,216 | +4,918 | 0.38% | 9,246,193 |
| 2023-09-11 | 2023-09-06 | 1.732 | 5,332,298 | -13,114 | 0.38% | 9,237,673 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,345,412 | -27,840 | 0.38% | 9,195,178 |
| 2023-09-06 | 2023-09-04 | 1.708 | 5,373,252 | -126,229 | 0.39% | 9,177,514 |
| 2023-09-05 | 2023-08-31 | 1.745 | 5,499,481 | -539,344 | 0.40% | 9,594,395 |
| 2023-09-04 | 2023-08-30 | 1.769 | 6,038,825 | +83,626 | 0.43% | 10,682,681 |
| 2023-08-31 | 2023-08-29 | 1.647 | 5,955,199 | +15,459 | 0.43% | 9,808,213 |
| 2023-08-30 | 2023-08-28 | 1.610 | 5,939,740 | -55,694 | 0.43% | 9,565,357 |
| 2023-08-29 | 2023-08-25 | 1.623 | 5,995,434 | -22,900 | 0.43% | 9,728,191 |
| 2023-08-28 | 2023-08-24 | 1.623 | 6,018,334 | +27,898 | 0.43% | 9,765,349 |
| 2023-08-25 | 2023-08-23 | 1.684 | 5,990,436 | -298,354 | 0.43% | 10,085,498 |
| 2023-08-24 | 2023-08-22 | 3.082 | 6,288,790 | +13,115 | 0.45% | 19,384,641 |
| 2023-08-23 | 2023-08-21 | 3.049 | 6,275,675 | +1,724,453 | 0.45% | 19,133,952 |
| 2023-08-22 | 2023-08-18 | 3.082 | 4,551,222 | -8,352 | 0.45% | 14,028,741 |
| 2023-08-21 | 2023-08-17 | 3.099 | 4,559,574 | +9,540 | 0.45% | 14,130,868 |
| 2023-08-18 | 2023-08-16 | 3.133 | 4,550,034 | +10,745 | 0.45% | 14,253,749 |
| 2023-08-17 | 2023-08-15 | 3.133 | 4,539,289 | -27,459 | 0.45% | 14,220,088 |
| 2023-08-16 | 2023-08-14 | 3.116 | 4,566,748 | -8,357 | 0.45% | 14,229,605 |
| 2023-08-15 | 2023-08-11 | 3.099 | 4,575,105 | +26,271 | 0.45% | 14,179,002 |
| 2023-08-14 | 2023-08-10 | 3.116 | 4,548,834 | +32,235 | 0.45% | 14,173,787 |
| 2023-08-11 | 2023-08-09 | 3.166 | 4,516,599 | +11,938 | 0.45% | 14,300,334 |
| 2023-08-10 | 2023-08-08 | 3.166 | 4,504,661 | +3,587 | 0.44% | 14,262,537 |
| 2023-08-09 | 2023-08-07 | 3.183 | 4,501,074 | +22,689 | 0.44% | 14,326,583 |
| 2023-08-08 | 2023-08-04 | 3.149 | 4,478,385 | +31,040 | 0.44% | 14,104,319 |
| 2023-08-07 | 2023-08-03 | 3.166 | 4,447,345 | +31,041 | 0.44% | 14,081,064 |
| 2023-08-04 | 2023-08-02 | 3.082 | 4,416,304 | +66,876 | 0.44% | 13,612,868 |
| 2023-08-03 | 2023-08-01 | 3.116 | 4,349,428 | -5,960 | 0.43% | 13,552,454 |
| 2023-08-02 | 2023-07-31 | 3.149 | 4,355,388 | -10,735 | 0.43% | 13,716,950 |
| 2023-08-01 | 2023-07-28 | 3.082 | 4,366,123 | -99,087 | 0.43% | 13,458,190 |
| 2023-07-31 | 2023-07-27 | 3.049 | 4,465,210 | -56,102 | 0.44% | 13,614,012 |
| 2023-07-28 | 2023-07-26 | 3.032 | 4,521,312 | +10,759 | 0.45% | 13,709,320 |
| 2023-07-27 | 2023-07-25 | 3.015 | 4,510,553 | +15,520 | 0.45% | 13,601,135 |
| 2023-07-26 | 2023-07-24 | 2.948 | 4,495,033 | -4,775 | 0.44% | 13,253,128 |
| 2023-07-25 | 2023-07-21 | 2.965 | 4,499,808 | -13,133 | 0.44% | 13,342,589 |
| 2023-07-24 | 2023-07-20 | 2.948 | 4,512,941 | -9,546 | 0.45% | 13,305,928 |
| 2023-07-21 | 2023-07-19 | 2.948 | 4,522,487 | +44,173 | 0.45% | 13,334,074 |
| 2023-07-20 | 2023-07-18 | 2.932 | 4,478,314 | +14,327 | 0.44% | 13,128,812 |
| 2023-07-19 | 2023-07-14 | 2.948 | 4,463,987 | -62,081 | 0.44% | 13,161,593 |
| 2023-07-18 | 2023-07-13 | 3.015 | 4,526,068 | +180,274 | 0.45% | 13,647,919 |
| 2023-07-14 | 2023-07-12 | 2.898 | 4,345,794 | +1,194 | 0.43% | 12,594,708 |
| 2023-07-13 | 2023-07-11 | 2.881 | 4,344,600 | -25,071 | 0.43% | 12,518,466 |
| 2023-07-12 | 2023-07-10 | 2.764 | 4,369,671 | -229,224 | 0.43% | 12,078,292 |
| 2023-07-11 | 2023-07-07 | 2.781 | 4,598,895 | -9,551 | 0.45% | 12,788,937 |
| 2023-07-10 | 2023-07-06 | 2.697 | 4,608,446 | -65,662 | 0.45% | 12,429,488 |
| 2023-07-07 | 2023-07-05 | 2.731 | 4,674,108 | +1,193 | 0.46% | 12,763,189 |
| 2023-07-06 | 2023-07-04 | 2.731 | 4,672,915 | +40,592 | 0.46% | 12,759,931 |
| 2023-07-05 | 2023-07-03 | 2.697 | 4,632,323 | +217,296 | 0.46% | 12,493,887 |
| 2023-07-04 | 2023-06-30 | 2.697 | 4,415,027 | +345,035 | 0.44% | 11,907,815 |
| 2023-07-03 | 2023-06-29 | 2.781 | 4,069,992 | +154,021 | 0.40% | 11,318,125 |
| 2023-06-30 | 2023-06-28 | 2.798 | 3,915,971 | +241,162 | 0.39% | 10,955,414 |
| 2023-06-29 | 2023-06-27 | 2.865 | 3,674,809 | +605,292 | 0.36% | 10,526,979 |
| 2023-06-28 | 2023-06-26 | 2.898 | 3,069,517 | +138,489 | 0.30% | 8,895,882 |
| 2023-06-27 | 2023-06-23 | 2.831 | 2,931,028 | +63,275 | 0.29% | 8,298,116 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,867,753 | +72,826 | 0.28% | 8,263,101 |
| 2023-06-23 | 2023-06-20 | 2.764 | 2,794,927 | +51,337 | 0.28% | 7,725,512 |
| 2023-06-21 | 2023-06-19 | 2.747 | 2,743,590 | +72,826 | 0.27% | 7,537,649 |
| 2023-06-20 | 2023-06-16 | 2.764 | 2,670,764 | +23,883 | 0.26% | 7,382,311 |
| 2023-06-19 | 2023-06-15 | 2.714 | 2,646,881 | +3,582 | 0.26% | 7,183,272 |
| 2023-06-16 | 2023-06-14 | 2.664 | 2,643,299 | +4,775 | 0.26% | 7,040,707 |
| 2023-06-15 | 2023-06-13 | 2.680 | 2,638,524 | +2,388 | 0.26% | 7,072,189 |
| 2023-06-14 | 2023-06-12 | 2.647 | 2,636,136 | -13,133 | 0.26% | 6,977,466 |
| 2023-06-13 | 2023-06-09 | 2.714 | 2,649,269 | -71,632 | 0.26% | 7,189,752 |
| 2023-06-12 | 2023-06-08 | 2.680 | 2,720,901 | -51,336 | 0.27% | 7,292,989 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,772,237 | -109,836 | 0.27% | 7,616,353 |
| 2023-06-08 | 2023-06-06 | 2.580 | 2,882,073 | -70,439 | 0.28% | 7,435,301 |
| 2023-06-07 | 2023-06-05 | 2.597 | 2,952,512 | -95,509 | 0.29% | 7,666,484 |
| 2023-06-06 | 2023-06-02 | 2.597 | 3,048,021 | -31,041 | 0.30% | 7,914,482 |
| 2023-06-05 | 2023-06-01 | 2.563 | 3,079,062 | -7,163 | 0.30% | 7,891,921 |
| 2023-06-02 | 2023-05-31 | 2.580 | 3,086,225 | +52,530 | 0.30% | 7,961,981 |
| 2023-06-01 | 2023-05-30 | 2.613 | 3,033,695 | +85,959 | 0.30% | 7,928,105 |
| 2023-05-31 | 2023-05-29 | 2.496 | 2,947,736 | +14,326 | 0.29% | 7,357,795 |
| 2023-05-30 | 2023-05-25 | 2.396 | 2,933,410 | +15,521 | 0.29% | 7,027,189 |
| 2023-05-29 | 2023-05-24 | 2.479 | 2,917,889 | +9,551 | 0.29% | 7,234,414 |
| 2023-05-25 | 2023-05-23 | 2.513 | 2,908,338 | +11,938 | 0.29% | 7,308,176 |
| 2023-05-24 | 2023-05-22 | 2.513 | 2,896,400 | +13,133 | 0.29% | 7,278,178 |
| 2023-05-23 | 2023-05-19 | 2.546 | 2,883,267 | +7,163 | 0.28% | 7,341,779 |
| 2023-05-22 | 2023-05-18 | 2.546 | 2,876,104 | +40,592 | 0.28% | 7,323,540 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,835,512 | +15,520 | 0.28% | 7,172,677 |
| 2023-05-18 | 2023-05-16 | 2.580 | 2,819,992 | +39,398 | 0.28% | 7,275,142 |
| 2023-05-17 | 2023-05-15 | 2.580 | 2,780,594 | +82,377 | 0.27% | 7,173,501 |
| 2023-05-16 | 2023-05-12 | 2.563 | 2,698,217 | +4,775 | 0.27% | 6,915,780 |
| 2023-05-15 | 2023-05-11 | 2.613 | 2,693,442 | -10,745 | 0.27% | 7,038,905 |
| 2023-05-12 | 2023-05-10 | 2.530 | 2,704,187 | +81,184 | 0.27% | 6,840,479 |
| 2023-05-11 | 2023-05-09 | 2.429 | 2,623,003 | +8,357 | 0.26% | 6,371,470 |
| 2023-05-10 | 2023-05-08 | 2.463 | 2,614,646 | +41,785 | 0.26% | 6,438,773 |
| 2023-05-09 | 2023-05-05 | 2.396 | 2,572,861 | +19,102 | 0.25% | 6,163,469 |
| 2023-05-08 | 2023-05-04 | 2.345 | 2,553,759 | +15,520 | 0.25% | 5,989,365 |
| 2023-05-05 | 2023-05-03 | 2.278 | 2,538,239 | +10,745 | 0.25% | 5,782,881 |
| 2023-05-04 | 2023-05-02 | 2.312 | 2,527,494 | +1,194 | 0.25% | 5,843,083 |
| 2023-05-03 | 2023-04-28 | 2.312 | 2,526,300 | +4,776 | 0.25% | 5,840,323 |
| 2023-05-02 | 2023-04-27 | 2.295 | 2,521,524 | +3,581 | 0.25% | 5,787,041 |
| 2023-04-27 | 2023-04-25 | 2.262 | 2,517,943 | -9,551 | 0.25% | 5,694,460 |
| 2023-04-26 | 2023-04-24 | 2.345 | 2,527,494 | +7,163 | 0.25% | 5,927,766 |
| 2023-04-25 | 2023-04-21 | 2.329 | 2,520,331 | -19,102 | 0.25% | 5,868,745 |
| 2023-04-21 | 2023-04-19 | 2.379 | 2,539,433 | -5,969 | 0.25% | 6,040,849 |
| 2023-04-20 | 2023-04-18 | 2.396 | 2,545,402 | -20,296 | 0.25% | 6,097,689 |
| 2023-04-19 | 2023-04-17 | 2.396 | 2,565,698 | -58,499 | 0.25% | 6,146,310 |
| 2023-04-18 | 2023-04-14 | 2.362 | 2,624,197 | -39,398 | 0.26% | 6,198,526 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,663,595 | -118,193 | 0.26% | 6,291,586 |
| 2023-04-14 | 2023-04-12 | 2.278 | 2,781,788 | -29,847 | 0.27% | 6,337,760 |
| 2023-04-13 | 2023-04-11 | 2.295 | 2,811,635 | -11,939 | 0.28% | 6,452,862 |
| 2023-04-12 | 2023-04-06 | 2.295 | 2,823,574 | +4,776 | 0.28% | 6,480,262 |
| 2023-04-11 | 2023-04-04 | 2.312 | 2,818,798 | +23,877 | 0.28% | 6,516,522 |
| 2023-04-06 | 2023-04-03 | 2.295 | 2,794,921 | -9,551 | 0.28% | 6,414,502 |
| 2023-04-03 | 2023-03-30 | 2.312 | 2,804,472 | +21,490 | 0.28% | 6,483,403 |
| 2023-03-31 | 2023-03-29 | 2.278 | 2,782,982 | -3,582 | 0.27% | 6,340,480 |
| 2023-03-30 | 2023-03-28 | 2.295 | 2,786,564 | -2,387 | 0.28% | 6,395,322 |
| 2023-03-29 | 2023-03-27 | 2.295 | 2,788,951 | -2,388 | 0.28% | 6,400,801 |
| 2023-03-28 | 2023-03-24 | 2.295 | 2,791,339 | +3,581 | 0.28% | 6,406,281 |
| 2023-03-27 | 2023-03-23 | 2.329 | 2,787,758 | +4,776 | 0.28% | 6,491,465 |
| 2023-03-24 | 2023-03-22 | 2.345 | 2,782,982 | +63,275 | 0.27% | 6,526,965 |
| 2023-03-23 | 2023-03-21 | 2.295 | 2,719,707 | +1,194 | 0.27% | 6,241,882 |
| 2023-03-22 | 2023-03-20 | 2.262 | 2,718,513 | -77,602 | 0.27% | 6,148,059 |
| 2023-03-21 | 2023-03-17 | 2.345 | 2,796,115 | +34,623 | 0.28% | 6,557,766 |
| 2023-03-20 | 2023-03-16 | 2.278 | 2,761,492 | -3,582 | 0.27% | 6,291,520 |
| 2023-03-17 | 2023-03-15 | 2.312 | 2,765,074 | -3,582 | 0.27% | 6,392,323 |
| 2023-03-16 | 2023-03-14 | 2.262 | 2,768,656 | -4,775 | 0.27% | 6,261,460 |
| 2023-03-15 | 2023-03-13 | 2.312 | 2,773,431 | -4,776 | 0.27% | 6,411,643 |
| 2023-03-14 | 2023-03-10 | 2.329 | 2,778,207 | +17,908 | 0.27% | 6,469,225 |
| 2023-03-13 | 2023-03-09 | 2.396 | 2,760,299 | -32,234 | 0.27% | 6,612,490 |
| 2023-03-10 | 2023-03-08 | 2.446 | 2,792,533 | -62,081 | 0.28% | 6,830,052 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,854,614 | -71,632 | 0.28% | 7,125,355 |
| 2023-03-08 | 2023-03-06 | 2.513 | 2,926,246 | -11,939 | 0.29% | 7,353,176 |
| 2023-03-07 | 2023-03-03 | 2.530 | 2,938,185 | -54,918 | 0.29% | 7,432,398 |
| 2023-03-06 | 2023-03-02 | 2.513 | 2,993,103 | +50,142 | 0.30% | 7,521,176 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,942,961 | +66,857 | 0.29% | 7,444,479 |
| 2023-03-02 | 2023-02-28 | 2.463 | 2,876,104 | +10,745 | 0.28% | 7,082,634 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,865,359 | -13,133 | 0.28% | 7,056,173 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,878,492 | -5,969 | 0.28% | 7,136,735 |
| 2023-02-27 | 2023-02-23 | 2.479 | 2,884,461 | -25,071 | 0.28% | 7,151,535 |
| 2023-02-24 | 2023-02-22 | 2.479 | 2,909,532 | -115,803 | 0.29% | 7,213,694 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,025,335 | +10,745 | 0.30% | 7,551,489 |
| 2023-02-22 | 2023-02-20 | 2.530 | 3,014,590 | -22,683 | 0.30% | 7,625,671 |
| 2023-02-21 | 2023-02-17 | 2.446 | 3,037,273 | -7,164 | 0.30% | 7,428,644 |
| 2023-02-20 | 2023-02-16 | 2.496 | 3,044,437 | +157,591 | 0.30% | 7,599,169 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,886,846 | -42,979 | 0.28% | 7,060,726 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,929,825 | -134,896 | 0.29% | 7,411,250 |
| 2023-02-15 | 2023-02-13 | 2.262 | 3,064,721 | -196,989 | 0.30% | 6,931,027 |
| 2023-02-14 | 2023-02-10 | 2.580 | 3,261,710 | +44,173 | 0.32% | 8,414,706 |
| 2023-02-13 | 2023-02-09 | 2.647 | 3,217,537 | -72,826 | 0.32% | 8,516,350 |
| 2023-02-10 | 2023-02-08 | 2.714 | 3,290,363 | -16,714 | 0.32% | 8,929,593 |
| 2023-02-09 | 2023-02-07 | 2.647 | 3,307,077 | +62,081 | 0.33% | 8,753,349 |
| 2023-02-08 | 2023-02-06 | 2.613 | 3,244,996 | +57,306 | 0.32% | 8,480,308 |
| 2023-02-07 | 2023-02-03 | 2.597 | 3,187,690 | +62,082 | 0.31% | 8,277,146 |
| 2023-02-06 | 2023-02-02 | 2.613 | 3,125,608 | +52,530 | 0.31% | 8,168,305 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,073,078 | +185,050 | 0.30% | 7,619,179 |
| 2023-02-02 | 2023-01-31 | 2.329 | 2,888,028 | +65,663 | 0.29% | 6,724,950 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,822,365 | +195,794 | 0.28% | 6,382,926 |
| 2023-01-31 | 2023-01-27 | 2.312 | 2,626,571 | +26,273 | 0.26% | 6,072,130 |
| 2023-01-30 | 2023-01-26 | 2.312 | 2,600,298 | +45,370 | 0.26% | 6,011,392 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,554,928 | +47,748 | 0.25% | 5,735,302 |
| 2023-01-26 | 2023-01-19 | 2.195 | 2,507,180 | +186,247 | 0.25% | 5,502,115 |
| 2023-01-20 | 2023-01-18 | 2.161 | 2,320,933 | +94,316 | 0.23% | 5,015,626 |
| 2023-01-19 | 2023-01-17 | 2.161 | 2,226,617 | +54,922 | 0.22% | 4,811,806 |
| 2023-01-18 | 2023-01-16 | 2.195 | 2,171,695 | +35,816 | 0.21% | 4,765,879 |
| 2023-01-17 | 2023-01-13 | 2.245 | 2,135,879 | +26,265 | 0.21% | 4,794,621 |
| 2023-01-16 | 2023-01-12 | 2.245 | 2,109,614 | -113,418 | 0.21% | 4,735,662 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,223,032 | +425,022 | 0.22% | 5,176,466 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,798,010 | +179,080 | 0.18% | 4,006,052 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,618,930 | +53,724 | 0.16% | 8,383,584 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,565,206 | +472,965 | 0.15% | 8,025,125 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,092,241 | +131,846 | 0.16% | 5,628,139 |
| 2023-01-06 | 2023-01-04 | 5.102 | 960,395 | +49,929 | 0.15% | 4,899,517 |
| 2023-01-05 | 2023-01-03 | 5.127 | 910,466 | +87,377 | 0.14% | 4,668,142 |
| 2023-01-04 | 2022-12-30 | 4.973 | 823,089 | +21,066 | 0.12% | 4,093,538 |
| 2023-01-03 | 2022-12-29 | 4.896 | 802,023 | +69,434 | 0.12% | 3,927,087 |
| 2022-12-30 | 2022-12-28 | 4.845 | 732,589 | +254,330 | 0.11% | 3,549,543 |
| 2022-12-29 | 2022-12-23 | 4.256 | 478,259 | +8,581 | 0.07% | 2,035,268 |
| 2022-12-28 | 2022-12-22 | 4.179 | 469,678 | +28,866 | 0.07% | 1,962,629 |
| 2022-12-23 | 2022-12-21 | 4.204 | 440,812 | +11,702 | 0.07% | 1,853,308 |
| 2022-12-22 | 2022-12-20 | 4.102 | 429,110 | +24,965 | 0.06% | 1,760,106 |
| 2022-12-21 | 2022-12-19 | 4.179 | 404,145 | +780 | 0.06% | 1,688,788 |
| 2022-12-20 | 2022-12-16 | 4.204 | 403,365 | +1,561 | 0.06% | 1,695,869 |
| 2022-12-16 | 2022-12-14 | 3.768 | 401,804 | +10,142 | 0.06% | 1,514,195 |
| 2022-12-15 | 2022-12-13 | 3.743 | 391,662 | -1,561 | 0.06% | 1,465,935 |
| 2022-12-14 | 2022-12-12 | 3.692 | 393,223 | +2,341 | 0.06% | 1,451,616 |
| 2022-12-13 | 2022-12-09 | 3.615 | 390,882 | +18,723 | 0.06% | 1,412,912 |
| 2022-12-12 | 2022-12-08 | 3.461 | 372,159 | +12,483 | 0.06% | 1,287,990 |
| 2022-12-09 | 2022-12-07 | 3.358 | 359,676 | -785 | 0.05% | 1,207,906 |
| 2022-12-08 | 2022-12-06 | 3.461 | 360,461 | +785 | 0.05% | 1,247,505 |
| 2022-12-07 | 2022-12-05 | 3.461 | 359,676 | +13,263 | 0.05% | 1,244,788 |
| 2022-12-06 | 2022-12-02 | 3.333 | 346,413 | +10,146 | 0.05% | 1,154,484 |
| 2022-12-05 | 2022-12-01 | 3.384 | 336,267 | +17,944 | 0.05% | 1,137,911 |
| 2022-12-02 | 2022-11-30 | 3.358 | 318,323 | +14,043 | 0.05% | 1,069,029 |
| 2022-12-01 | 2022-11-29 | 3.307 | 304,280 | +7,801 | 0.05% | 1,006,267 |
| 2022-11-30 | 2022-11-28 | 3.205 | 296,479 | -1,560 | 0.04% | 950,067 |
| 2022-11-29 | 2022-11-25 | 3.281 | 298,039 | -4,681 | 0.05% | 977,988 |
| 2022-11-28 | 2022-11-24 | 3.410 | 302,720 | +9,362 | 0.05% | 1,032,151 |
| 2022-11-25 | 2022-11-23 | 3.410 | 293,358 | +9,362 | 0.04% | 1,000,230 |
| 2022-11-24 | 2022-11-22 | 3.384 | 283,996 | +14,823 | 0.04% | 961,029 |
| 2022-11-23 | 2022-11-21 | 3.307 | 269,173 | +10,922 | 0.04% | 890,167 |
| 2022-11-22 | 2022-11-18 | 3.333 | 258,251 | +12,482 | 0.04% | 860,668 |
| 2022-11-21 | 2022-11-17 | 3.410 | 245,769 | +10,142 | 0.04% | 837,971 |
| 2022-11-18 | 2022-11-16 | 3.410 | 235,627 | +794 | 0.04% | 803,391 |
| 2022-11-17 | 2022-11-15 | 3.461 | 234,833 | +29,656 | 0.04% | 812,724 |
| 2022-11-16 | 2022-11-14 | 3.333 | 205,177 | +10,926 | 0.03% | 683,789 |
| 2022-11-15 | 2022-11-11 | 3.281 | 194,251 | +18,724 | 0.03% | 637,417 |
| 2022-11-14 | 2022-11-10 | 3.205 | 175,527 | +14,043 | 0.03% | 562,476 |
| 2022-11-11 | 2022-11-09 | 3.205 | 161,484 | +17,163 | 0.02% | 517,476 |
| 2022-11-10 | 2022-11-08 | 3.205 | 144,321 | +19,514 | 0.02% | 462,477 |
| 2022-11-09 | 2022-11-07 | 3.102 | 124,807 | +17,163 | 0.02% | 387,146 |
| 2022-11-08 | 2022-11-04 | 3.051 | 107,644 | +6,241 | 0.02% | 328,388 |
| 2022-11-07 | 2022-11-03 | 2.974 | 101,403 | +6,242 | 0.02% | 301,550 |
| 2022-10-28 | 2022-10-26 | 2.974 | 95,161 | -3 | 0.01% | 282,988 |
| 2022-10-24 | 2022-10-20 | 3.179 | 95,164 | +3,901 | 0.01% | 302,513 |
| 2022-10-21 | 2022-10-19 | 2.948 | 91,263 | +3,120 | 0.01% | 269,056 |
| 2022-10-20 | 2022-10-18 | 2.794 | 88,143 | +3,901 | 0.01% | 246,300 |
| 2022-10-19 | 2022-10-17 | 2.717 | 84,242 | +3,901 | 0.01% | 228,921 |
| 2022-10-18 | 2022-10-14 | 2.717 | 80,341 | +3,900 | 0.01% | 218,320 |
| 2022-10-17 | 2022-10-13 | 2.692 | 76,441 | +3,901 | 0.01% | 205,762 |
| 2022-10-14 | 2022-10-12 | 2.769 | 72,540 | +3,901 | 0.01% | 200,841 |
| 2022-10-13 | 2022-10-11 | 2.794 | 68,639 | +3,901 | 0.01% | 191,800 |
| 2022-10-12 | 2022-10-10 | 2.820 | 64,738 | +3,901 | 0.01% | 182,559 |
| 2022-10-11 | 2022-10-07 | 2.820 | 60,837 | +3,900 | 0.01% | 171,558 |
| 2022-10-10 | 2022-10-06 | 2.820 | 56,937 | +3,901 | 0.01% | 160,560 |
| 2022-10-07 | 2022-10-05 | 2.769 | 53,036 | +3,901 | 0.01% | 146,840 |
| 2022-10-06 | 2022-10-03 | 2.692 | 49,135 | +2,340 | 0.01% | 132,261 |
| 2022-10-05 | 2022-09-30 | 2.692 | 46,795 | -780 | 0.01% | 125,962 |
| 2022-10-03 | 2022-09-29 | 2.641 | 47,575 | +766 | 0.01% | 125,622 |
| 2022-09-30 | 2022-09-28 | 2.743 | 46,809 | -7,022 | 0.01% | 128,400 |
| 2022-09-29 | 2022-09-27 | 2.820 | 53,831 | -3,120 | 0.01% | 151,801 |
| 2022-09-27 | 2022-09-23 | 2.794 | 56,951 | +4,681 | 0.01% | 159,140 |
| 2022-09-26 | 2022-09-22 | 2.820 | 52,270 | +4,681 | 0.01% | 147,399 |
| 2022-09-23 | 2022-09-21 | 2.846 | 47,589 | +4,681 | 0.01% | 135,419 |
| 2022-09-21 | 2022-09-19 | 2.923 | 42,908 | -32,767 | 0.01% | 125,399 |
| 2022-09-20 | 2022-09-16 | 2.974 | 75,675 | +7,022 | 0.01% | 225,041 |
| 2022-09-19 | 2022-09-15 | 3.051 | 68,653 | +6,241 | 0.01% | 209,439 |
| 2022-09-16 | 2022-09-14 | 3.076 | 62,412 | +15,603 | 0.01% | 191,999 |
| 2022-09-15 | 2022-09-13 | 3.076 | 46,809 | +11,702 | 0.01% | 143,999 |
| 2022-09-14 | 2022-09-09 | 3.102 | 35,107 | -22,624 | 0.01% | 108,900 |
| 2022-09-13 | 2022-09-08 | 3.051 | 57,731 | +12,482 | 0.01% | 176,119 |
| 2022-09-09 | 2022-09-07 | 3.102 | 45,249 | +16,383 | 0.01% | 140,360 |
| 2022-09-08 | 2022-09-06 | 3.128 | 28,866 | -17,943 | 0.00% | 90,281 |
| 2022-09-07 | 2022-09-05 | 3.128 | 46,809 | +3,901 | 0.01% | 146,399 |
| 2022-09-06 | 2022-09-02 | 3.153 | 42,908 | +6,241 | 0.01% | 135,299 |
| 2022-09-05 | 2022-09-01 | 3.230 | 36,667 | +5,461 | 0.01% | 118,439 |
| 2022-09-02 | 2022-08-31 | 3.230 | 31,206 | +780 | 0.00% | 100,800 |
| 2022-09-01 | 2022-08-30 | 3.256 | 30,426 | +1,560 | 0.00% | 99,060 |
| 2022-08-31 | 2022-08-29 | 3.256 | 28,866 | -18,723 | 0.00% | 93,981 |
| 2022-08-30 | 2022-08-26 | 3.281 | 47,589 | +7,021 | 0.01% | 156,159 |
| 2022-08-23 | 2022-08-19 | 3.920 | 40,568 | +2,898 | 0.01% | 159,040 |
| 2022-08-19 | 2022-08-17 | 3.893 | 37,670 | +8,693 | 0.01% | 146,639 |
| 2022-08-18 | 2022-08-16 | 3.838 | 28,977 | +2,173 | 0.00% | 111,200 |
| 2022-08-17 | 2022-08-15 | 3.838 | 26,804 | +725 | 0.00% | 102,861 |
| 2022-07-22 | 2022-07-20 | 3.893 | 26,079 | -725 | 0.00% | 101,518 |
| 2022-07-20 | 2022-07-18 | 3.782 | 26,804 | -92,906 | 0.00% | 101,381 |
| 2022-07-19 | 2022-07-15 | 3.755 | 119,710 | -2,173 | 0.02% | 449,474 |
| 2022-07-18 | 2022-07-14 | 3.782 | 121,883 | +92,906 | 0.02% | 460,998 |
| 2022-07-15 | 2022-07-13 | 3.782 | 28,977 | -8,693 | 0.00% | 109,600 |
| 2022-07-04 | 2022-06-29 | 3.893 | 37,670 | +1,449 | 0.01% | 146,639 |
| 2022-06-30 | 2022-06-28 | 3.948 | 36,221 | +9,417 | 0.01% | 142,998 |
| 2022-06-23 | 2022-06-21 | 4.058 | 26,804 | -29,701 | 0.00% | 108,781 |
| 2022-06-21 | 2022-06-17 | 3.948 | 56,505 | +8,693 | 0.01% | 223,079 |
| 2022-06-20 | 2022-06-16 | 3.920 | 47,812 | +13,039 | 0.01% | 187,439 |
| 2022-06-15 | 2022-06-13 | 3.976 | 34,773 | -103,730 | 0.01% | 138,242 |
| 2022-06-14 | 2022-06-10 | 3.920 | 138,503 | +100,108 | 0.02% | 542,978 |
| 2022-05-23 | 2022-05-19 | 3.782 | 38,395 | +4,347 | 0.01% | 145,221 |
| 2022-04-26 | 2022-04-22 | 3.838 | 34,048 | +7,244 | 0.01% | 130,660 |
| 2022-04-08 | 2022-04-06 | 4.141 | 26,804 | -9,417 | 0.00% | 111,001 |
| 2022-04-04 | 2022-03-31 | 3.865 | 36,221 | -5,071 | 0.01% | 139,999 |
| 2022-03-29 | 2022-03-25 | 3.810 | 41,292 | +14,488 | 0.01% | 157,319 |
| 2022-03-17 | 2022-03-15 | 3.313 | 26,804 | -80,359 | 0.00% | 88,801 |
| 2022-03-10 | 2022-03-08 | 3.699 | 107,163 | +57,902 | 0.02% | 396,447 |
| 2022-03-09 | 2022-03-07 | 3.755 | 49,261 | +8,693 | 0.01% | 184,960 |
| 2022-03-08 | 2022-03-04 | 3.920 | 40,568 | +7,969 | 0.01% | 159,040 |
| 2022-03-07 | 2022-03-03 | 4.003 | 32,599 | +2,173 | 0.01% | 130,499 |
| 2022-03-04 | 2022-03-02 | 3.920 | 30,426 | +4,347 | 0.00% | 119,280 |
| 2022-03-02 | 2022-02-28 | 3.948 | 26,079 | -15,938 | 0.00% | 102,958 |
| 2022-03-01 | 2022-02-25 | 4.003 | 42,017 | +10,142 | 0.01% | 168,201 |
| 2022-02-28 | 2022-02-24 | 3.976 | 31,875 | +5,796 | 0.01% | 126,721 |
| 2022-02-25 | 2022-02-23 | 4.086 | 26,079 | -13,040 | 0.00% | 106,558 |
| 2022-02-24 | 2022-02-22 | 4.031 | 39,119 | +4,346 | 0.01% | 157,680 |
| 2022-02-23 | 2022-02-21 | 4.114 | 34,773 | +8,694 | 0.01% | 143,042 |
| 2022-02-22 | 2022-02-18 | 4.141 | 26,079 | -31,875 | 0.00% | 107,998 |
| 2022-02-21 | 2022-02-17 | 4.196 | 57,954 | +13,039 | 0.01% | 243,199 |
| 2022-02-18 | 2022-02-16 | 4.196 | 44,915 | +9,418 | 0.01% | 188,482 |
| 2022-02-17 | 2022-02-15 | 4.196 | 35,497 | +9,418 | 0.01% | 148,960 |
| 2022-02-16 | 2022-02-14 | 4.196 | 26,079 | -19,148 | 0.00% | 109,438 |
| 2022-02-15 | 2022-02-11 | 4.279 | 45,227 | -18,835 | 0.01% | 193,537 |
| 2022-02-14 | 2022-02-10 | 4.307 | 64,062 | +725 | 0.01% | 275,905 |
| 2022-02-11 | 2022-02-09 | 4.252 | 63,337 | -83,310 | 0.01% | 269,286 |
| 2022-02-10 | 2022-02-08 | 4.086 | 146,647 | -43,465 | 0.02% | 599,197 |
| 2022-02-09 | 2022-02-07 | 4.031 | 190,112 | +163,308 | 0.03% | 766,297 |
| 2022-02-07 | 2022-01-31 | 3.948 | 26,804 | +725 | 0.00% | 105,821 |
| 2022-01-28 | 2022-01-26 | 4.003 | 26,079 | -23,182 | 0.00% | 104,398 |
| 2022-01-27 | 2022-01-25 | 3.976 | 49,261 | -10,866 | 0.01% | 195,840 |
| 2022-01-26 | 2022-01-24 | 4.086 | 60,127 | -15,213 | 0.01% | 245,678 |
| 2022-01-25 | 2022-01-21 | 4.086 | 75,340 | +22,457 | 0.01% | 307,838 |
| 2022-01-24 | 2022-01-20 | 4.086 | 52,883 | -109,389 | 0.01% | 216,079 |
| 2022-01-21 | 2022-01-19 | 4.003 | 162,272 | +28,977 | 0.03% | 649,601 |
| 2022-01-20 | 2022-01-18 | 3.976 | 133,295 | -12,315 | 0.02% | 529,921 |
| 2021-12-30 | 2021-12-28 | 3.920 | 145,610 | -92,002 | 0.02% | 570,840 |
| 2021-12-29 | 2021-12-24 | 3.976 | 237,612 | -10,142 | 0.04% | 944,639 |
| 2021-12-22 | 2021-12-20 | 3.865 | 247,754 | +2,897 | 0.04% | 957,599 |
| 2021-12-15 | 2021-12-13 | 4.031 | 244,857 | -28,252 | 0.04% | 986,962 |
| 2021-12-14 | 2021-12-10 | 4.058 | 273,109 | +21,733 | 0.04% | 1,108,379 |
| 2021-12-13 | 2021-12-09 | 4.114 | 251,376 | +13,764 | 0.04% | 1,034,058 |
| 2021-12-10 | 2021-12-08 | 4.114 | 237,612 | -21,009 | 0.04% | 977,439 |
| 2021-12-09 | 2021-12-07 | 4.141 | 258,621 | +10,142 | 0.04% | 1,071,001 |
| 2021-12-08 | 2021-12-06 | 4.031 | 248,479 | -22,457 | 0.04% | 1,001,561 |
| 2021-12-07 | 2021-12-03 | 4.114 | 270,936 | +7,244 | 0.04% | 1,114,520 |
| 2021-12-06 | 2021-12-02 | 4.114 | 263,692 | -9,417 | 0.04% | 1,084,721 |
| 2021-12-03 | 2021-12-01 | 4.141 | 273,109 | +7,968 | 0.04% | 1,130,999 |
| 2021-12-02 | 2021-11-30 | 4.086 | 265,141 | +7,245 | 0.04% | 1,083,362 |
| 2021-12-01 | 2021-11-29 | 4.224 | 257,896 | -6,520 | 0.04% | 1,089,359 |
| 2021-11-29 | 2021-11-25 | 4.417 | 264,416 | -89,105 | 0.04% | 1,168,000 |
| 2021-11-25 | 2021-11-23 | 4.445 | 353,521 | +8,483 | 0.06% | 1,571,361 |
| 2021-11-24 | 2021-11-22 | 4.472 | 345,038 | +27,529 | 0.06% | 1,543,181 |
| 2021-11-23 | 2021-11-19 | 4.445 | 317,509 | +14,488 | 0.05% | 1,411,292 |
| 2021-11-22 | 2021-11-18 | 4.445 | 303,021 | +18,111 | 0.05% | 1,346,895 |
| 2021-11-19 | 2021-11-17 | 4.445 | 284,910 | +5,071 | 0.05% | 1,266,393 |
| 2021-11-18 | 2021-11-16 | 4.445 | 279,839 | +18,111 | 0.05% | 1,243,853 |
| 2021-11-17 | 2021-11-15 | 4.417 | 261,728 | +1,448 | 0.04% | 1,156,126 |
| 2021-11-16 | 2021-11-12 | 4.445 | 260,280 | +28,253 | 0.04% | 1,156,916 |
| 2021-11-15 | 2021-11-11 | 4.500 | 232,027 | -17,386 | 0.04% | 1,044,146 |
| 2021-11-12 | 2021-11-10 | 4.445 | 249,413 | +7,969 | 0.04% | 1,108,613 |
| 2021-11-11 | 2021-11-09 | 4.472 | 241,444 | +20,283 | 0.04% | 1,079,857 |
| 2021-11-10 | 2021-11-08 | 4.472 | 221,161 | +1,449 | 0.04% | 989,142 |
| 2021-11-09 | 2021-11-05 | 4.307 | 219,712 | +4,347 | 0.04% | 946,266 |
| 2021-11-08 | 2021-11-04 | 4.362 | 215,365 | +3,622 | 0.04% | 939,436 |
| 2021-11-05 | 2021-11-03 | 4.224 | 211,743 | -15,937 | 0.03% | 894,408 |
| 2021-11-04 | 2021-11-02 | 4.279 | 227,680 | -7,245 | 0.04% | 974,297 |
| 2021-11-03 | 2021-11-01 | 4.390 | 234,925 | -22,457 | 0.04% | 1,031,244 |
| 2021-11-02 | 2021-10-29 | 4.445 | 257,382 | -18,111 | 0.04% | 1,144,034 |
| 2021-11-01 | 2021-10-28 | 4.390 | 275,493 | -15,213 | 0.04% | 1,209,324 |
| 2021-10-29 | 2021-10-27 | 4.472 | 290,706 | +31,151 | 0.05% | 1,300,182 |
| 2021-10-28 | 2021-10-26 | 4.528 | 259,555 | +49,985 | 0.04% | 1,175,190 |
| 2021-10-27 | 2021-10-25 | 4.638 | 209,570 | +18,111 | 0.03% | 972,016 |
| 2021-10-26 | 2021-10-22 | 4.224 | 191,459 | +31,875 | 0.03% | 808,727 |
| 2021-10-25 | 2021-10-21 | 4.169 | 159,584 | -2,173 | 0.03% | 665,275 |
| 2021-10-22 | 2021-10-20 | 4.224 | 161,757 | +2,173 | 0.03% | 683,265 |
| 2021-10-21 | 2021-10-19 | 4.086 | 159,584 | -9,418 | 0.03% | 652,058 |
| 2021-10-20 | 2021-10-18 | 4.086 | 169,002 | +13,040 | 0.03% | 690,540 |
| 2021-10-19 | 2021-10-15 | 4.058 | 155,962 | +36,946 | 0.03% | 632,952 |
| 2021-10-18 | 2021-10-12 | 4.086 | 119,016 | +12,315 | 0.02% | 486,298 |
| 2021-10-15 | 2021-10-11 | 4.086 | 106,701 | +26,804 | 0.02% | 435,979 |
| 2021-10-12 | 2021-10-08 | 4.031 | 79,897 | -29,492 | 0.01% | 322,046 |
| 2021-10-11 | 2021-10-07 | 4.058 | 109,389 | +35,497 | 0.02% | 443,942 |
| 2021-10-08 | 2021-10-06 | 3.948 | 73,892 | +24,631 | 0.01% | 291,721 |
| 2021-10-07 | 2021-10-05 | 3.920 | 49,261 | -10,866 | 0.01% | 193,120 |
| 2021-10-06 | 2021-10-04 | 3.920 | 60,127 | +12,315 | 0.01% | 235,718 |
| 2021-10-05 | 2021-09-30 | 4.003 | 47,812 | +17,386 | 0.01% | 191,399 |
| 2021-10-04 | 2021-09-29 | 4.003 | 30,426 | +1,449 | 0.00% | 121,800 |
| 2021-09-30 | 2021-09-28 | 4.031 | 28,977 | +2,173 | 0.00% | 116,800 |
| 2021-09-29 | 2021-09-27 | 4.003 | 26,804 | -30,426 | 0.00% | 107,301 |
| 2021-09-28 | 2021-09-24 | 4.086 | 57,230 | -107,215 | 0.01% | 233,841 |
| 2021-09-27 | 2021-09-23 | 4.252 | 164,445 | +14,488 | 0.03% | 699,160 |
| 2021-09-24 | 2021-09-21 | 4.114 | 149,957 | -8,693 | 0.02% | 616,862 |
| 2021-09-21 | 2021-09-17 | 4.362 | 158,650 | +113,011 | 0.03% | 692,042 |
| 2021-09-17 | 2021-09-15 | 4.362 | 45,639 | -8,693 | 0.01% | 199,080 |
| 2021-09-16 | 2021-09-14 | 4.445 | 54,332 | -3,622 | 0.01% | 241,500 |
| 2021-09-15 | 2021-09-13 | 4.528 | 57,954 | -41,473 | 0.01% | 262,399 |
| 2021-09-14 | 2021-09-10 | 4.555 | 99,427 | +25,355 | 0.02% | 452,922 |
| 2021-09-13 | 2021-09-09 | 4.472 | 74,072 | -54,332 | 0.01% | 331,287 |
| 2021-09-10 | 2021-09-08 | 4.528 | 128,404 | -64,474 | 0.02% | 581,376 |
| 2021-09-09 | 2021-09-07 | 4.611 | 192,878 | -7,968 | 0.03% | 889,271 |
| 2021-09-08 | 2021-09-06 | 4.445 | 200,846 | -19,198 | 0.03% | 892,738 |
| 2021-09-07 | 2021-09-03 | 4.445 | 220,044 | +187,235 | 0.04% | 978,071 |
| 2021-09-06 | 2021-09-02 | 4.445 | 32,809 | -5,071 | 0.01% | 145,832 |
| 2021-09-03 | 2021-09-01 | 4.390 | 37,880 | -10,866 | 0.01% | 166,281 |
| 2021-09-02 | 2021-08-31 | 4.362 | 48,746 | -16,662 | 0.01% | 212,633 |
| 2021-09-01 | 2021-08-30 | 4.307 | 65,408 | -5,071 | 0.01% | 281,702 |
| 2021-08-31 | 2021-08-27 | 4.362 | 70,479 | -23,182 | 0.01% | 307,434 |
| 2021-08-30 | 2021-08-26 | 4.390 | 93,661 | -12,315 | 0.02% | 411,141 |
| 2021-08-27 | 2021-08-25 | 4.417 | 105,976 | -57,230 | 0.02% | 468,126 |
| 2021-08-26 | 2021-08-24 | 4.472 | 163,206 | -31,150 | 0.03% | 729,938 |
| 2021-08-25 | 2021-08-23 | 4.390 | 194,356 | +11,591 | 0.03% | 853,159 |
| 2021-08-24 | 2021-08-20 | 4.500 | 182,765 | +13,764 | 0.03% | 822,462 |
| 2021-08-23 | 2021-08-19 | 5.411 | 169,001 | +20,283 | 0.03% | 914,493 |
| 2021-08-20 | 2021-08-18 | 5.500 | 148,718 | +67,801 | 0.02% | 818,003 |
| 2021-08-19 | 2021-08-17 | 5.411 | 80,917 | +4,231 | 0.01% | 437,856 |
| 2021-08-18 | 2021-08-16 | 5.500 | 76,686 | +49,779 | 0.01% | 421,801 |
| 2021-08-17 | 2021-08-13 | 5.471 | 26,907 | -160,099 | 0.00% | 147,198 |
| 2021-08-16 | 2021-08-12 | 5.411 | 187,006 | +55,160 | 0.03% | 1,011,921 |
| 2021-08-13 | 2021-08-11 | 5.352 | 131,846 | +30,944 | 0.02% | 705,601 |
| 2021-08-12 | 2021-08-10 | 5.292 | 100,902 | +52,469 | 0.02% | 533,998 |
| 2021-08-11 | 2021-08-09 | 5.173 | 48,433 | -27,580 | 0.01% | 250,559 |
| 2021-08-10 | 2021-08-06 | 5.114 | 76,013 | +26,234 | 0.01% | 388,719 |
| 2021-08-09 | 2021-08-05 | 5.114 | 49,779 | -672 | 0.01% | 254,562 |
| 2021-08-06 | 2021-08-04 | 5.114 | 50,451 | -28,253 | 0.01% | 257,999 |
| 2021-08-05 | 2021-08-03 | 5.114 | 78,704 | +52,469 | 0.01% | 402,481 |
| 2021-08-04 | 2021-08-02 | 5.203 | 26,235 | -99,557 | 0.00% | 136,502 |
| 2021-08-03 | 2021-07-30 | 5.084 | 125,792 | -7,399 | 0.02% | 639,542 |
| 2021-08-02 | 2021-07-29 | 5.114 | 133,191 | +106,956 | 0.02% | 681,119 |
| 2021-07-30 | 2021-07-28 | 5.114 | 26,235 | -7,399 | 0.00% | 134,162 |
| 2021-07-29 | 2021-07-27 | 5.263 | 33,634 | -69,286 | 0.01% | 176,999 |
| 2021-07-28 | 2021-07-26 | 5.441 | 102,920 | +78,703 | 0.02% | 559,977 |
| 2021-07-20 | 2021-07-16 | 5.649 | 24,217 | -2,690 | 0.00% | 136,802 |
| 2021-07-16 | 2021-07-14 | 5.590 | 26,907 | -673 | 0.00% | 150,398 |
| 2021-07-13 | 2021-07-09 | 5.738 | 27,580 | +3,363 | 0.00% | 158,260 |
| 2021-07-09 | 2021-07-07 | 5.649 | 24,217 | -7,594 | 0.00% | 136,802 |
| 2021-07-08 | 2021-07-06 | 5.738 | 31,811 | +5,381 | 0.01% | 182,538 |
| 2021-07-07 | 2021-07-05 | 5.798 | 26,430 | -45,742 | 0.00% | 153,233 |
| 2021-07-06 | 2021-07-02 | 5.917 | 72,172 | -189,697 | 0.01% | 427,013 |
| 2021-07-05 | 2021-06-30 | 5.976 | 261,869 | -232,748 | 0.05% | 1,564,948 |
| 2021-07-02 | 2021-06-29 | 6.036 | 494,617 | -149,336 | 0.09% | 2,985,278 |
| 2021-06-30 | 2021-06-28 | 6.333 | 643,953 | -28,925 | 0.11% | 4,078,058 |
| 2021-06-29 | 2021-06-25 | 6.690 | 672,878 | +55,833 | 0.12% | 4,501,306 |
| 2021-06-28 | 2021-06-24 | 6.749 | 617,045 | +89,467 | 0.11% | 4,164,495 |
| 2021-06-25 | 2021-06-23 | 6.660 | 527,578 | +83,412 | 0.09% | 3,513,616 |
| 2021-06-24 | 2021-06-22 | 6.452 | 444,166 | -5,381 | 0.08% | 2,865,660 |
| 2021-06-23 | 2021-06-21 | 6.363 | 449,547 | -1,346 | 0.08% | 2,860,280 |
| 2021-06-22 | 2021-06-18 | 6.363 | 450,893 | +33,635 | 0.08% | 2,868,844 |
| 2021-06-21 | 2021-06-17 | 6.333 | 417,258 | +6,726 | 0.07% | 2,642,433 |
| 2021-06-18 | 2021-06-16 | 6.363 | 410,532 | -2,690 | 0.07% | 2,612,044 |
| 2021-06-17 | 2021-06-15 | 6.363 | 413,222 | -1,346 | 0.07% | 2,629,159 |
| 2021-06-16 | 2021-06-11 | 6.363 | 414,568 | -672 | 0.07% | 2,637,723 |
| 2021-06-15 | 2021-06-10 | 6.392 | 415,240 | -6,055 | 0.07% | 2,654,345 |
| 2021-06-11 | 2021-06-09 | 6.422 | 421,295 | -672 | 0.07% | 2,705,576 |
| 2021-06-10 | 2021-06-08 | 6.422 | 421,967 | +4,036 | 0.07% | 2,709,891 |
| 2021-06-09 | 2021-06-07 | 6.363 | 417,931 | -11,436 | 0.07% | 2,659,121 |
| 2021-06-08 | 2021-06-04 | 6.363 | 429,367 | -25,562 | 0.08% | 2,731,883 |
| 2021-06-07 | 2021-06-03 | 6.392 | 454,929 | -8,072 | 0.08% | 2,908,049 |
| 2021-06-03 | 2021-06-01 | 6.482 | 463,001 | -8,072 | 0.08% | 3,000,945 |
| 2021-06-02 | 2021-05-31 | 6.452 | 471,073 | -10,090 | 0.08% | 3,039,258 |
| 2021-06-01 | 2021-05-28 | 6.482 | 481,163 | -3,364 | 0.08% | 3,118,662 |
| 2021-05-31 | 2021-05-27 | 6.482 | 484,527 | +24,890 | 0.08% | 3,140,466 |
| 2021-05-28 | 2021-05-26 | 6.511 | 459,637 | -8,073 | 0.08% | 2,992,807 |
| 2021-05-27 | 2021-05-25 | 6.482 | 467,710 | +39,016 | 0.08% | 3,031,467 |
| 2021-05-26 | 2021-05-24 | 6.363 | 428,694 | -9,418 | 0.08% | 2,727,601 |
| 2021-05-25 | 2021-05-21 | 6.333 | 438,112 | -2,690 | 0.08% | 2,774,498 |
| 2021-05-24 | 2021-05-20 | 6.303 | 440,802 | +2,018 | 0.08% | 2,778,428 |
| 2021-05-21 | 2021-05-18 | 6.273 | 438,784 | -45,070 | 0.08% | 2,752,662 |
| 2021-05-20 | 2021-05-17 | 6.273 | 483,854 | -18,835 | 0.08% | 3,035,404 |
| 2021-05-18 | 2021-05-14 | 6.273 | 502,689 | +90,812 | 0.09% | 3,153,563 |
| 2021-05-17 | 2021-05-13 | 6.125 | 411,877 | +2,691 | 0.07% | 2,522,635 |
| 2021-05-14 | 2021-05-12 | 6.244 | 409,186 | -18,163 | 0.07% | 2,554,817 |
| 2021-05-13 | 2021-05-11 | 6.154 | 427,349 | -63,232 | 0.07% | 2,630,103 |
| 2021-05-12 | 2021-05-10 | 6.184 | 490,581 | -57,178 | 0.09% | 3,033,847 |
| 2021-05-11 | 2021-05-07 | 6.125 | 547,759 | -60,541 | 0.10% | 3,354,875 |
| 2021-05-10 | 2021-05-06 | 6.184 | 608,300 | -55,833 | 0.11% | 3,761,844 |
| 2021-05-07 | 2021-05-05 | 6.184 | 664,133 | -33,634 | 0.12% | 4,107,126 |
| 2021-05-06 | 2021-05-04 | 6.125 | 697,767 | -67,941 | 0.12% | 4,273,634 |
| 2021-05-05 | 2021-05-03 | 6.125 | 765,708 | -94,848 | 0.13% | 4,689,754 |
| 2021-05-04 | 2021-04-30 | 6.214 | 860,556 | -69,959 | 0.15% | 5,347,430 |
| 2021-05-03 | 2021-04-29 | 6.273 | 930,515 | -60,542 | 0.16% | 5,837,481 |
| 2021-04-30 | 2021-04-28 | 6.214 | 991,057 | -16,144 | 0.17% | 6,158,353 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,007,201 | -115,702 | 0.18% | 6,288,616 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,122,903 | -106,284 | 0.20% | 6,944,248 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,229,187 | -118,711 | 0.22% | 7,638,075 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,347,898 | -89,148 | 0.24% | 8,375,736 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,437,046 | -63,232 | 0.25% | 8,972,421 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,500,278 | -63,232 | 0.26% | 9,501,037 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,563,510 | +32,962 | 0.27% | 9,901,476 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,530,548 | -41,707 | 0.27% | 9,556,215 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,572,255 | -52,469 | 0.28% | 9,956,857 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,624,724 | +19,508 | 0.28% | 10,385,746 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,605,216 | +71,977 | 0.28% | 10,308,771 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,533,239 | -30,271 | 0.27% | 9,755,360 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,563,510 | +18,162 | 0.27% | 10,040,933 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,545,348 | +42,380 | 0.27% | 10,108,079 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,502,968 | +125,119 | 0.26% | 9,920,244 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,377,849 | +380,738 | 0.24% | 8,971,507 |
| 2021-04-07 | 2021-03-31 | 6.303 | 997,111 | +11,436 | 0.17% | 6,284,910 |
| 2021-04-01 | 2021-03-30 | 6.333 | 985,675 | +51,796 | 0.17% | 6,242,133 |
| 2021-03-31 | 2021-03-29 | 6.333 | 933,879 | +5,382 | 0.16% | 5,914,116 |
| 2021-03-30 | 2021-03-26 | 6.214 | 928,497 | -19,508 | 0.16% | 5,769,610 |
| 2021-03-29 | 2021-03-25 | 6.154 | 948,005 | +48,433 | 0.17% | 5,834,460 |
| 2021-03-26 | 2021-03-24 | 6.214 | 899,572 | -104,266 | 0.16% | 5,589,872 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,003,838 | -4,036 | 0.18% | 6,297,465 |
| 2021-03-24 | 2021-03-22 | 6.392 | 1,007,874 | +56,505 | 0.18% | 6,442,647 |
| 2021-03-23 | 2021-03-19 | 6.333 | 951,369 | +57,851 | 0.17% | 6,024,878 |
| 2021-03-22 | 2021-03-18 | 6.363 | 893,518 | +164,135 | 0.16% | 5,685,082 |
| 2021-03-19 | 2021-03-17 | 6.333 | 729,383 | +199,868 | 0.13% | 4,619,074 |
| 2021-03-18 | 2021-03-16 | 6.244 | 529,515 | +127,392 | 0.09% | 3,306,109 |
| 2021-03-17 | 2021-03-15 | 6.244 | 402,123 | -20,181 | 0.07% | 2,510,718 |
| 2021-03-16 | 2021-03-12 | 6.214 | 422,304 | +109,648 | 0.07% | 2,624,165 |
| 2021-03-15 | 2021-03-11 | 6.214 | 312,656 | -26,908 | 0.05% | 1,942,821 |
| 2021-03-12 | 2021-03-10 | 6.036 | 339,564 | -71,118 | 0.06% | 2,049,450 |
| 2021-03-11 | 2021-03-09 | 6.006 | 410,682 | -66,769 | 0.07% | 2,466,475 |
| 2021-03-10 | 2021-03-08 | 6.006 | 477,451 | -292,281 | 0.08% | 2,867,476 |
| 2021-03-09 | 2021-03-05 | 6.125 | 769,732 | -56,505 | 0.13% | 4,714,400 |
| 2021-03-08 | 2021-03-04 | 6.184 | 826,237 | -55,833 | 0.14% | 5,109,609 |
| 2021-03-05 | 2021-03-03 | 6.303 | 882,070 | -37,670 | 0.15% | 5,559,792 |
| 2021-03-04 | 2021-03-02 | 6.244 | 919,740 | -83,413 | 0.16% | 5,742,540 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,003,153 | -43,052 | 0.18% | 6,263,342 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,046,205 | -156,735 | 0.18% | 6,438,828 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,202,940 | -25,562 | 0.21% | 7,582,274 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,228,502 | -105,611 | 0.22% | 7,706,869 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,334,113 | -32,961 | 0.23% | 8,885,059 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,367,074 | -36,325 | 0.24% | 9,145,221 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,403,399 | +66,595 | 0.25% | 9,304,771 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,336,804 | +215,259 | 0.23% | 8,982,471 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,121,545 | +270,418 | 0.20% | 7,836,177 |
| 2021-02-18 | 2021-02-16 | 6.868 | 851,127 | +253,602 | 0.15% | 5,845,558 |
| 2021-02-17 | 2021-02-11 | 6.600 | 597,525 | +150,008 | 0.10% | 3,943,926 |
| 2021-02-16 | 2021-02-09 | 6.244 | 447,517 | +31,616 | 0.08% | 2,794,142 |
| 2021-02-10 | 2021-02-08 | 6.214 | 415,901 | +20,181 | 0.07% | 2,584,377 |
| 2021-02-09 | 2021-02-05 | 6.184 | 395,720 | -8,745 | 0.07% | 2,447,209 |
| 2021-02-08 | 2021-02-04 | 6.214 | 404,465 | -673 | 0.07% | 2,513,315 |
| 2021-02-05 | 2021-02-03 | 6.273 | 405,138 | -2,691 | 0.07% | 2,541,588 |
| 2021-02-04 | 2021-02-02 | 6.273 | 407,829 | -2,690 | 0.07% | 2,558,469 |
| 2021-02-03 | 2021-02-01 | 6.273 | 410,519 | +5,381 | 0.07% | 2,575,345 |
| 2021-02-02 | 2021-01-29 | 6.184 | 405,138 | +9,418 | 0.07% | 2,505,451 |
| 2021-02-01 | 2021-01-28 | 6.273 | 395,720 | -1,346 | 0.07% | 2,482,505 |
| 2021-01-29 | 2021-01-27 | 6.422 | 397,066 | -71,794 | 0.07% | 2,549,976 |
| 2021-01-28 | 2021-01-26 | 6.392 | 468,860 | -13,454 | 0.08% | 2,997,100 |
| 2021-01-27 | 2021-01-25 | 6.482 | 482,314 | +9,418 | 0.08% | 3,126,123 |
| 2021-01-26 | 2021-01-22 | 6.303 | 472,896 | +7,399 | 0.08% | 2,980,720 |
| 2021-01-25 | 2021-01-21 | 6.452 | 465,497 | -7,399 | 0.08% | 3,003,283 |
| 2021-01-22 | 2021-01-20 | 6.571 | 472,896 | -11,436 | 0.08% | 3,107,260 |
| 2021-01-21 | 2021-01-19 | 6.452 | 484,332 | +2,018 | 0.08% | 3,124,802 |
| 2021-01-20 | 2021-01-18 | 6.273 | 482,314 | -50,451 | 0.08% | 3,025,743 |
| 2021-01-19 | 2021-01-15 | 6.303 | 532,765 | -41,033 | 0.09% | 3,358,081 |
| 2021-01-18 | 2021-01-14 | 6.036 | 573,798 | -12,109 | 0.10% | 3,463,177 |
| 2021-01-15 | 2021-01-13 | 6.333 | 585,907 | +23,544 | 0.10% | 3,710,462 |
| 2021-01-14 | 2021-01-12 | 6.719 | 562,363 | -3,363 | 0.10% | 3,778,721 |
| 2021-01-13 | 2021-01-11 | 7.373 | 565,726 | -38,343 | 0.10% | 4,171,358 |
| 2021-01-12 | 2021-01-08 | 7.195 | 604,069 | +21,526 | 0.11% | 4,346,319 |
| 2021-01-11 | 2021-01-07 | 6.749 | 582,543 | -11,436 | 0.10% | 3,931,638 |
| 2021-01-08 | 2021-01-06 | 6.957 | 593,979 | -16,817 | 0.10% | 4,132,440 |
| 2021-01-07 | 2021-01-05 | 6.809 | 610,796 | -4,709 | 0.11% | 4,158,640 |
| 2021-01-06 | 2021-01-04 | 6.749 | 615,505 | +36,325 | 0.11% | 4,154,101 |
| 2021-01-05 | 2020-12-31 | 6.422 | 579,180 | +43,724 | 0.10% | 3,719,521 |
| 2021-01-04 | 2020-12-29 | 6.214 | 535,456 | -7,399 | 0.09% | 3,327,283 |
| 2020-12-30 | 2020-12-28 | 6.214 | 542,855 | +4,036 | 0.10% | 3,373,260 |
| 2020-12-29 | 2020-12-24 | 6.095 | 538,819 | +14,126 | 0.09% | 3,284,100 |
| 2020-12-28 | 2020-12-22 | 6.036 | 524,693 | -28,252 | 0.09% | 3,166,802 |
| 2020-12-23 | 2020-12-21 | 6.273 | 552,945 | -3,364 | 0.10% | 3,468,838 |
| 2020-12-22 | 2020-12-18 | 5.946 | 556,309 | -672 | 0.10% | 3,308,002 |
| 2020-12-21 | 2020-12-17 | 5.946 | 556,981 | -2,018 | 0.10% | 3,311,998 |
| 2020-12-18 | 2020-12-16 | 5.887 | 558,999 | +4,036 | 0.10% | 3,290,758 |
| 2020-12-17 | 2020-12-15 | 5.857 | 554,963 | -4,036 | 0.10% | 3,250,498 |
| 2020-12-16 | 2020-12-14 | 5.917 | 558,999 | +2,018 | 0.10% | 3,307,378 |
| 2020-12-15 | 2020-12-11 | 5.857 | 556,981 | +2,690 | 0.10% | 3,262,318 |
| 2020-12-14 | 2020-12-10 | 5.887 | 554,291 | -4,036 | 0.10% | 3,263,042 |
| 2020-12-11 | 2020-12-09 | 5.946 | 558,327 | +4,036 | 0.10% | 3,320,002 |
| 2020-12-10 | 2020-12-08 | 5.887 | 554,291 | -672 | 0.10% | 3,263,042 |
| 2020-12-09 | 2020-12-07 | 5.946 | 554,963 | -4,709 | 0.10% | 3,299,998 |
| 2020-12-07 | 2020-12-03 | 5.976 | 559,672 | +2,018 | 0.10% | 3,344,639 |
| 2020-12-04 | 2020-12-02 | 5.976 | 557,654 | -2,018 | 0.10% | 3,332,580 |
| 2020-12-03 | 2020-12-01 | 6.006 | 559,672 | +12,781 | 0.10% | 3,361,279 |
| 2020-12-02 | 2020-11-30 | 5.857 | 546,891 | -49,779 | 0.10% | 3,203,219 |
| 2020-12-01 | 2020-11-27 | 6.036 | 596,670 | -6,054 | 0.10% | 3,601,222 |
| 2020-11-26 | 2020-11-24 | 6.779 | 602,724 | +20,181 | 0.11% | 4,085,761 |
| 2020-11-25 | 2020-11-23 | 6.779 | 582,543 | -51,797 | 0.10% | 3,948,958 |
| 2020-11-24 | 2020-11-20 | 7.017 | 634,340 | +5,382 | 0.11% | 4,450,961 |
| 2020-11-23 | 2020-11-19 | 6.630 | 628,958 | -5,382 | 0.11% | 4,170,097 |
| 2020-11-20 | 2020-11-18 | 6.719 | 634,340 | -7,399 | 0.11% | 4,262,361 |
| 2020-11-19 | 2020-11-17 | 6.363 | 641,739 | +43,051 | 0.11% | 4,083,117 |
| 2020-11-18 | 2020-11-16 | 6.273 | 598,688 | -20,180 | 0.10% | 3,755,802 |
| 2020-11-17 | 2020-11-13 | 6.214 | 618,868 | -25,562 | 0.11% | 3,845,599 |
| 2020-11-16 | 2020-11-12 | 5.946 | 644,430 | -4,036 | 0.11% | 3,831,999 |
| 2020-11-13 | 2020-11-11 | 5.946 | 648,466 | -24,217 | 0.11% | 3,855,999 |
| 2020-11-12 | 2020-11-10 | 6.095 | 672,683 | -33,634 | 0.12% | 4,100,001 |
| 2020-11-11 | 2020-11-09 | 6.273 | 706,317 | -1,345 | 0.12% | 4,431,000 |
| 2020-11-10 | 2020-11-06 | 5.738 | 707,662 | -8,745 | 0.12% | 4,060,718 |
| 2020-11-09 | 2020-11-05 | 5.827 | 716,407 | -13,454 | 0.13% | 4,174,799 |
| 2020-11-06 | 2020-11-04 | 5.708 | 729,861 | -12,781 | 0.13% | 4,166,401 |
| 2020-11-05 | 2020-11-03 | 5.768 | 742,642 | +8,745 | 0.13% | 4,283,521 |
| 2020-11-04 | 2020-11-02 | 5.708 | 733,897 | -15,472 | 0.13% | 4,189,440 |
| 2020-11-03 | 2020-10-30 | 5.708 | 749,369 | -28,252 | 0.13% | 4,277,762 |
| 2020-11-02 | 2020-10-29 | 5.827 | 777,621 | -7,400 | 0.14% | 4,531,518 |
| 2020-10-30 | 2020-10-28 | 5.679 | 785,021 | -13,454 | 0.14% | 4,457,941 |
| 2020-10-29 | 2020-10-27 | 5.590 | 798,475 | -38,342 | 0.14% | 4,463,123 |
| 2020-10-28 | 2020-10-23 | 5.649 | 836,817 | -53,815 | 0.15% | 4,727,198 |
| 2020-10-23 | 2020-10-21 | 5.738 | 890,632 | -16,144 | 0.16% | 5,110,640 |
| 2020-10-22 | 2020-10-20 | 5.738 | 906,776 | -24,890 | 0.16% | 5,203,277 |
| 2020-10-21 | 2020-10-19 | 5.708 | 931,666 | -28,925 | 0.16% | 5,318,402 |
| 2020-10-20 | 2020-10-16 | 5.708 | 960,591 | +8,072 | 0.17% | 5,483,520 |
| 2020-10-19 | 2020-10-15 | 5.649 | 952,519 | +6,054 | 0.17% | 5,380,801 |
| 2020-10-16 | 2020-10-14 | 5.738 | 946,465 | -12,781 | 0.17% | 5,431,022 |
| 2020-10-15 | 2020-10-12 | 5.827 | 959,246 | +12,781 | 0.17% | 5,589,922 |
| 2020-10-14 | 2020-10-09 | 5.768 | 946,465 | -19,508 | 0.17% | 5,459,162 |
| 2020-10-12 | 2020-10-08 | 5.946 | 965,973 | -3,363 | 0.17% | 5,744,003 |
| 2020-10-09 | 2020-10-07 | 5.441 | 969,336 | -4,036 | 0.17% | 5,274,060 |
| 2020-10-08 | 2020-10-06 | 5.471 | 973,372 | -8,745 | 0.17% | 5,324,960 |
| 2020-10-06 | 2020-09-30 | 5.054 | 982,117 | -51,124 | 0.17% | 4,964,000 |
| 2020-10-05 | 2020-09-29 | 5.084 | 1,033,241 | -3,363 | 0.18% | 5,253,121 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,036,604 | -7,400 | 0.18% | 5,270,219 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,044,004 | -34,307 | 0.18% | 5,183,681 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,078,311 | -12,108 | 0.19% | 5,386,082 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,090,419 | +1,346 | 0.19% | 5,705,921 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,089,073 | +12,780 | 0.19% | 5,666,497 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,076,293 | +5,382 | 0.19% | 5,792,003 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,070,911 | +7,399 | 0.19% | 5,922,240 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,063,512 | -29,598 | 0.19% | 5,818,083 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,093,110 | -33,634 | 0.19% | 6,077,502 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,126,744 | -41,706 | 0.20% | 6,331,502 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,168,450 | -22,871 | 0.20% | 6,148,980 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,191,321 | -1,346 | 0.21% | 5,844,299 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,192,667 | -10,090 | 0.21% | 5,673,602 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,202,757 | -22,871 | 0.21% | 5,757,361 |
| 2020-09-10 | 2020-09-08 | 4.817 | 1,225,628 | +18,835 | 0.21% | 5,903,280 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,206,793 | +5,381 | 0.21% | 5,848,440 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,201,412 | +15,472 | 0.21% | 6,036,682 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,185,940 | +56,506 | 0.21% | 6,029,461 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,129,434 | -28,926 | 0.20% | 5,809,338 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,158,360 | -30,943 | 0.20% | 6,302,521 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,189,303 | -57,178 | 0.21% | 6,541,599 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,246,481 | -47,761 | 0.22% | 6,893,159 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,294,242 | -8,072 | 0.23% | 7,272,721 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,302,314 | -64,577 | 0.23% | 7,356,800 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,366,891 | -2,691 | 0.24% | 10,403,836 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,369,582 | +158,248 | 0.24% | 10,517,393 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,211,334 | -1,765 | 0.24% | 9,178,683 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,213,099 | -9,418 | 0.24% | 9,192,057 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,222,517 | -14,126 | 0.24% | 9,263,420 |
| 2020-08-18 | 2020-08-14 | 7.136 | 1,236,643 | -12,361 | 0.25% | 8,824,198 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,249,004 | -7,063 | 0.25% | 8,827,521 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,256,067 | +12,361 | 0.25% | 8,877,440 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,243,706 | +21,189 | 0.25% | 8,916,857 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,222,517 | +7,063 | 0.24% | 8,848,020 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,215,454 | +22,367 | 0.24% | 8,714,302 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,193,087 | +589 | 0.24% | 8,675,560 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,192,498 | +16,480 | 0.24% | 8,590,237 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,176,018 | -18,246 | 0.24% | 8,031,962 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,194,264 | +10,594 | 0.24% | 7,710,198 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,183,670 | +13,538 | 0.24% | 7,722,243 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,170,132 | +10,595 | 0.23% | 7,474,882 |
| 2020-07-31 | 2020-07-29 | 6.354 | 1,159,537 | +15,304 | 0.23% | 7,367,800 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,144,233 | -4,709 | 0.23% | 7,115,037 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,148,942 | +67,100 | 0.23% | 7,105,278 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,081,842 | +4,709 | 0.22% | 6,800,599 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,077,133 | +22,366 | 0.22% | 6,990,598 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,054,767 | +3,532 | 0.21% | 6,809,602 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,051,235 | +165,984 | 0.21% | 7,072,559 |
| 2020-07-22 | 2020-07-20 | 6.388 | 885,251 | -12,949 | 0.18% | 5,655,043 |
| 2020-07-21 | 2020-07-17 | 6.490 | 898,200 | +113,600 | 0.18% | 5,829,322 |
| 2020-07-20 | 2020-07-16 | 6.082 | 784,600 | +147,738 | 0.16% | 4,772,137 |
| 2020-07-17 | 2020-07-15 | 6.558 | 636,862 | +104,770 | 0.13% | 4,176,517 |
| 2020-07-16 | 2020-07-14 | 6.694 | 532,092 | +85,347 | 0.11% | 3,561,759 |
| 2020-07-15 | 2020-07-13 | 6.932 | 446,745 | +65,922 | 0.09% | 3,096,717 |
| 2020-07-14 | 2020-07-10 | 7.068 | 380,823 | +46,500 | 0.08% | 2,691,523 |
| 2020-07-13 | 2020-07-09 | 7.102 | 334,323 | +42,967 | 0.07% | 2,374,237 |
| 2020-07-10 | 2020-07-08 | 7.306 | 291,356 | +78,284 | 0.06% | 2,128,502 |
| 2020-07-09 | 2020-07-07 | 6.966 | 213,072 | +17,069 | 0.04% | 1,484,198 |
| 2020-07-08 | 2020-07-06 | 6.456 | 196,003 | +6,475 | 0.04% | 1,265,400 |
| 2020-07-06 | 2020-07-02 | 5.403 | 189,528 | +67,688 | 0.04% | 1,023,958 |
| 2020-07-03 | 2020-06-30 | 5.165 | 121,840 | +106,536 | 0.02% | 629,282 |
| 2020-06-30 | 2020-06-26 | 4.281 | 15,304 | +14,715 | 0.00% | 65,522 |
| 2020-06-12 | 2020-06-10 | 3.908 | 589 | -4,708 | 0.00% | 2,302 |
| 2020-04-21 | 2020-04-17 | 3.534 | 5,297 | -808,281 | 0.00% | 18,719 |
| 2020-04-17 | 2020-04-15 | 3.364 | 813,578 | +813,578 | 0.16% | 2,736,819 |
| 2020-03-31 | 2020-03-27 | 2.956 | 0 | -5,297 | ||
| 2020-03-13 | 2020-03-11 | 3.534 | 5,297 | -823,608 | 0.00% | 18,719 |
| 2020-03-12 | 2020-03-10 | 3.534 | 828,905 | +823,608 | 0.17% | 2,929,205 |
| 2020-03-09 | 2020-03-05 | 3.772 | 5,297 | -514,830 | 0.00% | 19,979 |
| 2020-03-06 | 2020-03-04 | 3.738 | 520,127 | -44,573 | 0.10% | 1,944,078 |
| 2020-03-05 | 2020-03-03 | 3.772 | 564,700 | +559,403 | 0.11% | 2,129,866 |
| 2020-03-04 | 2020-03-02 | 3.704 | 5,297 | -85,625 | 0.00% | 19,619 |
| 2020-03-03 | 2020-02-28 | 3.602 | 90,922 | +82,522 | 0.02% | 327,481 |
| 2020-03-02 | 2020-02-27 | 3.840 | 8,400 | -55,917 | 0.00% | 32,253 |
| 2020-02-27 | 2020-02-25 | 3.602 | 64,317 | -26,487 | 0.01% | 231,656 |
| 2020-02-24 | 2020-02-20 | 3.738 | 90,804 | +1,177 | 0.02% | 339,398 |
| 2020-02-20 | 2020-02-18 | 3.704 | 89,627 | -22,955 | 0.02% | 331,953 |
| 2020-02-18 | 2020-02-14 | 3.704 | 112,582 | +1,766 | 0.02% | 416,972 |
| 2020-02-17 | 2020-02-13 | 3.704 | 110,816 | -60,626 | 0.02% | 410,431 |
| 2020-02-14 | 2020-02-12 | 3.840 | 171,442 | -28,841 | 0.03% | 658,275 |
| 2020-02-12 | 2020-02-10 | 3.602 | 200,283 | -62,581 | 0.04% | 721,376 |
| 2020-02-11 | 2020-02-07 | 3.840 | 262,864 | -23,544 | 0.05% | 1,009,302 |
| 2020-02-10 | 2020-02-06 | 4.010 | 286,408 | +57,094 | 0.06% | 1,148,362 |
| 2020-02-07 | 2020-02-05 | 11.424 | 229,314 | +61,803 | 0.05% | 2,619,630 |
| 2020-02-06 | 2020-02-04 | 11.702 | 167,511 | +81,521 | 0.03% | 1,960,280 |
| 2020-02-05 | 2020-02-03 | 11.479 | 85,990 | +13,997 | 0.03% | 987,122 |
| 2020-02-04 | 2020-01-31 | 11.535 | 71,993 | +46,657 | 0.02% | 830,455 |
| 2020-02-03 | 2020-01-30 | 11.201 | 25,336 | +22,970 | 0.01% | 283,785 |
| 2020-01-30 | 2020-01-24 | 12.148 | 2,366 | +1,076 | 0.00% | 28,743 |
| 2020-01-21 | 2020-01-17 | 10.031 | 1,290 | -7,896 | 0.00% | 12,940 |
| 2020-01-20 | 2020-01-16 | 10.031 | 9,186 | +3,231 | 0.00% | 92,141 |
| 2020-01-17 | 2020-01-15 | 9.641 | 5,955 | +3,084 | 0.00% | 57,409 |
| 2019-12-30 | 2019-12-24 | 7.746 | 2,871 | +2,871 | 0.00% | 22,238 |
| 2019-12-19 | 2019-12-17 | 7.857 | 0 | -5,025 | ||
| 2019-12-16 | 2019-12-12 | 7.412 | 5,025 | -115 | 0.00% | 37,243 |
| 2019-12-13 | 2019-12-11 | 7.244 | 5,140 | +115 | 0.00% | 37,236 |
| 2019-12-02 | 2019-11-28 | 7.356 | 5,025 | -54,650 | 0.00% | 36,963 |
| 2019-11-25 | 2019-11-21 | 7.300 | 59,675 | +359 | 0.02% | 435,631 |
| 2019-11-21 | 2019-11-19 | 7.467 | 59,316 | +359 | 0.02% | 442,927 |
| 2019-11-15 | 2019-11-13 | 7.244 | 58,957 | -1,795 | 0.02% | 427,105 |
| 2019-11-14 | 2019-11-12 | 7.412 | 60,752 | -1,794 | 0.02% | 450,264 |
| 2019-11-12 | 2019-11-08 | 7.802 | 62,546 | +3,948 | 0.02% | 487,959 |
| 2019-10-25 | 2019-10-23 | 7.189 | 58,598 | -359 | 0.02% | 421,238 |
| 2019-10-24 | 2019-10-22 | 7.133 | 58,957 | -1,795 | 0.02% | 420,534 |
| 2019-10-23 | 2019-10-21 | 7.189 | 60,752 | -2,153 | 0.02% | 436,723 |
| 2019-10-16 | 2019-10-14 | 7.244 | 62,905 | +4,307 | 0.02% | 455,705 |
| 2019-10-04 | 2019-10-02 | 7.244 | 58,598 | +389 | 0.02% | 424,504 |
| 2019-09-26 | 2019-09-24 | 7.300 | 58,209 | -5,743 | 0.02% | 424,930 |
| 2019-09-25 | 2019-09-23 | 7.300 | 63,952 | -11,844 | 0.02% | 466,854 |
| 2019-09-24 | 2019-09-20 | 7.356 | 75,796 | -2,153 | 0.02% | 557,540 |
| 2019-09-19 | 2019-09-17 | 7.412 | 77,949 | -1,436 | 0.03% | 577,720 |
| 2019-09-18 | 2019-09-16 | 7.579 | 79,385 | -1,435 | 0.03% | 601,635 |
| 2019-09-16 | 2019-09-12 | 7.523 | 80,820 | +6,819 | 0.03% | 608,006 |
| 2019-09-13 | 2019-09-11 | 7.634 | 74,001 | +7,896 | 0.02% | 564,955 |
| 2019-09-11 | 2019-09-09 | 7.523 | 66,105 | +2,512 | 0.02% | 497,306 |
| 2019-09-10 | 2019-09-06 | 7.579 | 63,593 | +3,948 | 0.02% | 481,952 |
| 2019-09-09 | 2019-09-05 | 7.467 | 59,645 | +3,589 | 0.02% | 445,384 |
| 2019-09-06 | 2019-09-04 | 7.634 | 56,056 | +20,457 | 0.02% | 427,955 |
| 2019-09-05 | 2019-09-03 | 7.244 | 35,599 | +18,663 | 0.01% | 257,891 |
| 2019-09-04 | 2019-09-02 | 7.244 | 16,936 | +1,077 | 0.01% | 122,690 |
| 2019-09-03 | 2019-08-30 | 7.189 | 15,859 | -23,329 | 0.01% | 114,004 |
| 2019-09-02 | 2019-08-29 | 7.244 | 39,188 | +6,819 | 0.01% | 283,891 |
| 2019-08-30 | 2019-08-28 | 7.244 | 32,369 | -4,665 | 0.01% | 234,492 |
| 2019-08-29 | 2019-08-27 | 7.356 | 37,034 | +3,948 | 0.01% | 272,414 |
| 2019-08-28 | 2019-08-26 | 7.412 | 33,086 | +11,126 | 0.01% | 245,217 |
| 2019-08-27 | 2019-08-23 | 7.802 | 21,960 | -718 | 0.01% | 171,323 |
| 2019-08-26 | 2019-08-22 | 7.634 | 22,678 | +718 | 0.01% | 173,133 |
| 2019-08-23 | 2019-08-21 | 7.634 | 21,960 | +717 | 0.01% | 167,652 |
| 2019-08-22 | 2019-08-20 | 7.746 | 21,243 | -43,000 | 0.01% | 164,546 |
| 2019-08-21 | 2019-08-19 | 7.746 | 64,243 | +59,218 | 0.02% | 497,618 |
| 2019-08-19 | 2019-08-15 | 7.077 | 5,025 | +5,025 | 0.00% | 35,563 |
| 2019-08-16 | 2019-08-14 | 6.631 | 0 | -4,307 | ||
| 2019-08-15 | 2019-08-13 | 6.631 | 4,307 | -15,433 | 0.00% | 28,561 |
| 2019-08-14 | 2019-08-12 | 6.854 | 19,740 | -4,733 | 0.01% | 135,303 |
| 2019-08-13 | 2019-08-09 | 7.873 | 24,473 | +3,589 | 0.01% | 192,682 |
| 2019-08-12 | 2019-08-08 | 7.814 | 20,884 | -29,857 | 0.01% | 163,189 |
| 2019-08-09 | 2019-08-07 | 7.873 | 50,741 | -7,771 | 0.02% | 399,497 |
| 2019-08-08 | 2019-08-06 | 7.577 | 58,512 | +2,027 | 0.02% | 443,361 |
| 2019-08-07 | 2019-08-05 | 7.814 | 56,485 | +10,136 | 0.02% | 441,377 |
| 2019-08-06 | 2019-08-02 | 8.169 | 46,349 | +4,054 | 0.02% | 378,636 |
| 2019-08-05 | 2019-08-01 | 8.288 | 42,295 | +14,190 | 0.01% | 350,526 |
| 2019-08-02 | 2019-07-31 | 8.347 | 28,105 | +739 | 0.01% | 234,588 |
| 2019-08-01 | 2019-07-30 | 8.406 | 27,366 | +1,689 | 0.01% | 230,040 |
| 2019-07-31 | 2019-07-29 | 8.347 | 25,677 | -17,906 | 0.01% | 214,322 |
| 2019-07-30 | 2019-07-26 | 8.406 | 43,583 | +27,366 | 0.02% | 366,360 |
| 2019-07-29 | 2019-07-25 | 8.465 | 16,217 | -13,086 | 0.01% | 137,281 |
| 2019-07-26 | 2019-07-24 | 8.406 | 29,303 | +4,549 | 0.01% | 246,322 |
| 2019-07-25 | 2019-07-23 | 8.110 | 24,754 | +10,902 | 0.01% | 200,756 |
| 2019-07-24 | 2019-07-22 | 8.584 | 13,852 | +1,014 | 0.00% | 118,900 |
| 2019-07-22 | 2019-07-18 | 9.057 | 12,838 | -2,028 | 0.00% | 116,276 |
| 2019-07-19 | 2019-07-17 | 9.116 | 14,866 | -1,689 | 0.01% | 135,524 |
| 2019-07-18 | 2019-07-16 | 9.116 | 16,555 | -338 | 0.01% | 150,922 |
| 2019-07-16 | 2019-07-12 | 9.116 | 16,893 | +1,014 | 0.01% | 154,003 |
| 2019-07-15 | 2019-07-11 | 9.176 | 15,879 | +338 | 0.01% | 145,699 |
| 2019-07-11 | 2019-07-09 | 9.176 | 15,541 | -4,054 | 0.01% | 142,598 |
| 2019-07-10 | 2019-07-08 | 9.176 | 19,595 | +1,013 | 0.01% | 179,796 |
| 2019-07-08 | 2019-07-04 | 9.531 | 18,582 | -1,351 | 0.01% | 177,101 |
| 2019-07-05 | 2019-07-03 | 9.531 | 19,933 | +4,730 | 0.01% | 189,977 |
| 2019-07-03 | 2019-06-28 | 9.353 | 15,203 | -8,109 | 0.01% | 142,197 |
| 2019-07-02 | 2019-06-27 | 9.294 | 23,312 | +6,419 | 0.01% | 216,662 |
| 2019-06-27 | 2019-06-25 | 9.057 | 16,893 | -337 | 0.01% | 153,003 |
| 2019-06-25 | 2019-06-21 | 9.412 | 17,230 | +2,027 | 0.01% | 162,175 |
| 2019-06-24 | 2019-06-20 | 9.531 | 15,203 | +337 | 0.01% | 144,897 |
| 2019-06-21 | 2019-06-19 | 9.294 | 14,866 | +2,028 | 0.01% | 138,165 |
| 2019-06-18 | 2019-06-14 | 8.702 | 12,838 | -3,717 | 0.00% | 111,717 |
| 2019-06-17 | 2019-06-13 | 8.880 | 16,555 | +1,352 | 0.01% | 147,002 |
| 2019-06-14 | 2019-06-12 | 8.880 | 15,203 | -16,555 | 0.01% | 134,997 |
| 2019-06-13 | 2019-06-11 | 9.176 | 31,758 | +16,555 | 0.01% | 291,399 |
| 2019-06-12 | 2019-06-10 | 8.880 | 15,203 | -6,082 | 0.01% | 134,997 |
| 2019-06-06 | 2019-06-04 | 8.643 | 21,285 | +4,055 | 0.01% | 183,962 |
| 2019-06-04 | 2019-05-31 | 8.761 | 17,230 | +2,364 | 0.01% | 150,956 |
| 2019-06-03 | 2019-05-30 | 8.880 | 14,866 | -10,473 | 0.01% | 132,004 |
| 2019-05-31 | 2019-05-29 | 9.057 | 25,339 | +676 | 0.01% | 229,501 |
| 2019-05-30 | 2019-05-28 | 9.235 | 24,663 | -338 | 0.01% | 227,758 |
| 2019-05-29 | 2019-05-27 | 9.057 | 25,001 | -338 | 0.01% | 226,439 |
| 2019-05-27 | 2019-05-23 | 9.116 | 25,339 | -338 | 0.01% | 231,001 |
| 2019-05-24 | 2019-05-22 | 9.235 | 25,677 | -338 | 0.01% | 237,122 |
| 2019-05-23 | 2019-05-21 | 9.176 | 26,015 | +338 | 0.01% | 238,703 |
| 2019-05-22 | 2019-05-20 | 8.998 | 25,677 | -28,042 | 0.01% | 231,042 |
| 2019-05-21 | 2019-05-17 | 9.294 | 53,719 | +27,704 | 0.02% | 499,264 |
| 2019-05-20 | 2019-05-16 | 9.531 | 26,015 | -338 | 0.01% | 247,943 |
| 2019-05-15 | 2019-05-10 | 9.590 | 26,353 | -50,019 | 0.01% | 252,725 |
| 2019-05-14 | 2019-05-09 | 9.412 | 76,372 | +11,825 | 0.03% | 718,843 |
| 2019-05-10 | 2019-05-08 | 9.649 | 64,547 | +14,528 | 0.02% | 622,826 |
| 2019-05-09 | 2019-05-07 | 9.886 | 50,019 | +14,189 | 0.02% | 494,486 |
| 2019-05-08 | 2019-05-06 | 10.004 | 35,830 | +5,744 | 0.01% | 358,456 |
| 2019-05-07 | 2019-05-03 | 10.656 | 30,086 | -338 | 0.01% | 320,582 |
| 2019-05-03 | 2019-04-30 | 10.715 | 30,424 | +2,365 | 0.01% | 325,985 |
| 2019-04-30 | 2019-04-26 | 10.656 | 28,059 | +2,485 | 0.01% | 298,984 |
| 2019-04-25 | 2019-04-23 | 10.952 | 25,574 | +338 | 0.01% | 280,074 |
| 2019-04-18 | 2019-04-16 | 11.248 | 25,236 | +338 | 0.01% | 283,842 |
| 2019-04-16 | 2019-04-12 | 11.248 | 24,898 | +398 | 0.01% | 280,040 |
| 2019-04-15 | 2019-04-11 | 11.307 | 24,500 | -2,027 | 0.01% | 277,014 |
| 2019-04-12 | 2019-04-10 | 11.543 | 26,527 | +338 | 0.01% | 306,214 |
| 2019-04-11 | 2019-04-09 | 11.662 | 26,189 | +338 | 0.01% | 305,413 |
| 2019-04-10 | 2019-04-08 | 11.839 | 25,851 | +337 | 0.01% | 306,062 |
| 2019-04-09 | 2019-04-04 | 11.839 | 25,514 | -14,355 | 0.01% | 302,073 |
| 2019-04-08 | 2019-04-03 | 12.017 | 39,869 | +676 | 0.01% | 479,109 |
| 2019-04-04 | 2019-04-02 | 11.543 | 39,193 | +3,040 | 0.01% | 452,424 |
| 2019-04-03 | 2019-04-01 | 11.603 | 36,153 | +11,150 | 0.01% | 419,472 |
| 2019-04-02 | 2019-03-29 | 11.603 | 25,003 | +2,227 | 0.01% | 290,102 |
| 2019-03-29 | 2019-03-27 | 11.248 | 22,776 | -4,730 | 0.01% | 256,173 |
| 2019-03-28 | 2019-03-26 | 11.248 | 27,506 | +3,378 | 0.01% | 309,374 |
| 2019-03-27 | 2019-03-25 | 11.366 | 24,128 | -9,122 | 0.01% | 274,237 |
| 2019-03-26 | 2019-03-22 | 11.780 | 33,250 | +9,600 | 0.01% | 391,695 |
| 2019-03-25 | 2019-03-21 | 11.780 | 23,650 | -1,351 | 0.01% | 278,604 |
| 2019-03-22 | 2019-03-20 | 11.899 | 25,001 | +676 | 0.01% | 297,479 |
| 2019-03-21 | 2019-03-19 | 11.958 | 24,325 | -8,109 | 0.01% | 290,875 |
| 2019-03-20 | 2019-03-18 | 12.076 | 32,434 | +8,109 | 0.01% | 391,682 |
| 2019-03-19 | 2019-03-15 | 11.721 | 24,325 | -26,814 | 0.01% | 285,115 |
| 2019-03-18 | 2019-03-14 | 11.543 | 51,139 | +20,609 | 0.02% | 590,323 |
| 2019-03-15 | 2019-03-13 | 11.899 | 30,530 | +338 | 0.01% | 363,267 |
| 2019-03-14 | 2019-03-12 | 12.017 | 30,192 | +10,811 | 0.01% | 362,820 |
| 2019-03-13 | 2019-03-11 | 11.603 | 19,381 | +7,218 | 0.01% | 224,872 |
| 2019-03-12 | 2019-03-08 | 11.484 | 12,163 | +1,014 | 0.00% | 139,684 |
| 2019-03-11 | 2019-03-07 | 12.017 | 11,149 | -11,778 | 0.00% | 133,978 |
| 2019-03-08 | 2019-03-06 | 12.254 | 22,927 | +10,473 | 0.01% | 280,944 |
| 2019-03-07 | 2019-03-05 | 12.372 | 12,454 | -2,511 | 0.00% | 154,084 |
| 2019-03-05 | 2019-03-01 | 12.076 | 14,965 | -11,487 | 0.01% | 180,721 |
| 2019-03-04 | 2019-02-28 | 11.839 | 26,452 | +9,798 | 0.01% | 313,178 |
| 2019-03-01 | 2019-02-27 | 11.839 | 16,654 | +338 | 0.01% | 197,175 |
| 2019-02-28 | 2019-02-26 | 12.254 | 16,316 | +1,351 | 0.01% | 199,934 |
| 2019-02-27 | 2019-02-25 | 12.372 | 14,965 | -9,203 | 0.01% | 185,151 |
| 2019-02-26 | 2019-02-22 | 11.662 | 24,168 | +10,135 | 0.01% | 281,845 |
| 2019-02-25 | 2019-02-21 | 11.248 | 14,033 | -1,422 | 0.00% | 157,836 |
| 2019-02-22 | 2019-02-20 | 11.070 | 15,455 | +1,689 | 0.01% | 171,086 |
| 2019-02-20 | 2019-02-18 | 10.892 | 13,766 | -3,699 | 0.00% | 149,944 |
| 2019-02-18 | 2019-02-14 | 11.129 | 17,465 | +1,689 | 0.01% | 194,370 |
| 2019-02-15 | 2019-02-13 | 11.129 | 15,776 | +243 | 0.01% | 175,573 |
| 2019-02-11 | 2019-02-04 | 10.300 | 15,533 | +1,689 | 0.01% | 159,995 |
| 2019-02-08 | 2019-01-31 | 10.241 | 13,844 | +56 | 0.00% | 141,779 |
| 2019-01-31 | 2019-01-29 | 9.590 | 13,788 | -5,767 | 0.00% | 132,227 |
| 2019-01-30 | 2019-01-28 | 9.649 | 19,555 | +944 | 0.01% | 188,690 |
| 2019-01-29 | 2019-01-25 | 9.768 | 18,611 | +4,845 | 0.01% | 181,784 |
| 2019-01-28 | 2019-01-24 | 9.472 | 13,766 | -5,080 | 0.00% | 130,386 |
| 2019-01-25 | 2019-01-23 | 9.294 | 18,846 | +1,664 | 0.01% | 175,155 |
| 2019-01-17 | 2019-01-15 | 9.412 | 17,182 | -9,398 | 0.01% | 161,724 |
| 2019-01-16 | 2019-01-14 | 9.116 | 26,580 | +2,027 | 0.01% | 242,314 |
| 2019-01-15 | 2019-01-11 | 8.643 | 24,553 | +4,054 | 0.01% | 212,207 |
| 2019-01-14 | 2019-01-10 | 8.643 | 20,499 | -3,578 | 0.01% | 177,169 |
| 2019-01-11 | 2019-01-09 | 8.643 | 24,077 | +4,054 | 0.01% | 208,093 |
| 2019-01-10 | 2019-01-08 | 8.406 | 20,023 | +4,054 | 0.01% | 168,314 |
| 2019-01-09 | 2019-01-07 | 8.347 | 15,969 | +4,054 | 0.01% | 133,291 |
| 2019-01-08 | 2019-01-04 | 8.051 | 11,915 | -6,394 | 0.00% | 95,926 |
| 2019-01-07 | 2019-01-03 | 8.643 | 18,309 | +865 | 0.01% | 158,241 |
| 2019-01-04 | 2019-01-02 | 8.820 | 17,444 | -2,027 | 0.01% | 153,863 |
| 2019-01-03 | 2018-12-31 | 8.998 | 19,471 | +4,392 | 0.01% | 175,200 |
| 2019-01-02 | 2018-12-27 | 8.820 | 15,079 | +1,689 | 0.01% | 133,003 |
| 2018-12-28 | 2018-12-24 | 8.939 | 13,390 | -3,454 | 0.00% | 119,691 |
| 2018-12-27 | 2018-12-20 | 9.235 | 16,844 | +1,689 | 0.01% | 155,551 |
| 2018-12-21 | 2018-12-19 | 9.353 | 15,155 | -16,050 | 0.01% | 141,748 |
| 2018-12-20 | 2018-12-18 | 9.412 | 31,205 | -338 | 0.01% | 293,714 |
| 2018-12-19 | 2018-12-17 | 9.590 | 31,543 | -1,689 | 0.01% | 302,497 |
| 2018-12-18 | 2018-12-14 | 9.590 | 33,232 | +6,419 | 0.01% | 318,694 |
| 2018-12-17 | 2018-12-13 | 9.708 | 26,813 | +7,771 | 0.01% | 260,311 |
| 2018-12-14 | 2018-12-12 | 9.590 | 19,042 | +1,689 | 0.01% | 182,612 |
| 2018-12-13 | 2018-12-11 | 9.531 | 17,353 | +1,689 | 0.01% | 165,388 |
| 2018-12-12 | 2018-12-10 | 9.472 | 15,664 | -1,203 | 0.01% | 148,363 |
| 2018-12-07 | 2018-12-05 | 9.708 | 16,867 | -580 | 0.01% | 163,751 |
| 2018-12-06 | 2018-12-04 | 9.768 | 17,447 | +580 | 0.01% | 170,415 |
| 2018-12-05 | 2018-12-03 | 9.649 | 16,867 | -478 | 0.01% | 162,753 |
| 2018-12-04 | 2018-11-30 | 9.353 | 17,345 | +1,352 | 0.01% | 162,231 |
| 2018-12-03 | 2018-11-29 | 9.353 | 15,993 | -11,117 | 0.01% | 149,586 |
| 2018-11-30 | 2018-11-28 | 9.412 | 27,110 | +4,730 | 0.01% | 255,170 |
| 2018-11-29 | 2018-11-27 | 9.294 | 22,380 | +6,757 | 0.01% | 208,000 |
| 2018-11-23 | 2018-11-21 | 9.235 | 15,623 | +150 | 0.01% | 144,275 |
| 2018-11-22 | 2018-11-20 | 9.235 | 15,473 | +1,792 | 0.01% | 142,890 |
| 2018-11-21 | 2018-11-19 | 9.353 | 13,681 | -31,059 | 0.00% | 127,961 |
| 2018-11-20 | 2018-11-16 | 9.294 | 44,740 | +33,078 | 0.02% | 415,813 |
| 2018-11-19 | 2018-11-15 | 9.294 | 11,662 | -2,027 | 0.00% | 108,387 |
| 2018-11-16 | 2018-11-14 | 9.116 | 13,689 | +339 | 0.00% | 124,794 |
| 2018-11-15 | 2018-11-13 | 9.057 | 13,350 | +174 | 0.00% | 120,914 |
| 2018-11-14 | 2018-11-12 | 8.998 | 13,176 | -7,969 | 0.00% | 118,558 |
| 2018-11-13 | 2018-11-09 | 8.939 | 21,145 | +7,293 | 0.01% | 189,011 |
| 2018-11-12 | 2018-11-08 | 9.057 | 13,852 | +1,351 | 0.00% | 125,460 |
| 2018-11-08 | 2018-11-06 | 9.176 | 12,501 | +1,352 | 0.00% | 114,704 |
| 2018-11-07 | 2018-11-05 | 9.176 | 11,149 | -65,881 | 0.00% | 102,299 |
| 2018-11-06 | 2018-11-02 | 9.531 | 77,030 | +59,800 | 0.03% | 734,156 |
| 2018-11-02 | 2018-10-31 | 8.761 | 17,230 | +4,729 | 0.01% | 150,956 |
| 2018-11-01 | 2018-10-30 | 8.584 | 12,501 | -2,702 | 0.00% | 107,304 |
| 2018-10-31 | 2018-10-29 | 8.524 | 15,203 | -1,690 | 0.01% | 129,597 |
| 2018-10-30 | 2018-10-26 | 8.643 | 16,893 | -2,365 | 0.01% | 146,003 |
| 2018-10-29 | 2018-10-25 | 8.820 | 19,258 | +4,392 | 0.01% | 169,864 |
| 2018-10-26 | 2018-10-24 | 8.761 | 14,866 | +2,703 | 0.01% | 130,244 |
| 2018-10-23 | 2018-10-19 | 8.702 | 12,163 | -53,718 | 0.00% | 105,843 |
| 2018-10-22 | 2018-10-18 | 8.584 | 65,881 | -2,703 | 0.02% | 565,498 |
| 2018-10-19 | 2018-10-16 | 8.584 | 68,584 | -3,041 | 0.02% | 588,699 |
| 2018-10-18 | 2018-10-15 | 8.643 | 71,625 | -2,027 | 0.02% | 619,042 |
| 2018-10-16 | 2018-10-12 | 8.761 | 73,652 | -3,041 | 0.03% | 645,281 |
| 2018-10-15 | 2018-10-11 | 8.702 | 76,693 | -8,446 | 0.03% | 667,384 |
| 2018-10-12 | 2018-10-10 | 9.353 | 85,139 | -5,068 | 0.03% | 796,321 |
| 2018-10-11 | 2018-10-09 | 9.235 | 90,207 | +27,029 | 0.03% | 833,043 |
| 2018-10-10 | 2018-10-08 | 9.235 | 63,178 | +50,002 | 0.02% | 583,436 |
| 2018-10-09 | 2018-10-05 | 9.412 | 13,176 | -2,703 | 0.00% | 124,018 |
| 2018-10-04 | 2018-10-02 | 9.294 | 15,879 | -1,342 | 0.01% | 147,579 |
| 2018-10-03 | 2018-09-28 | 9.649 | 17,221 | +1,689 | 0.01% | 166,169 |
| 2018-10-02 | 2018-09-27 | 9.945 | 15,532 | -3,210 | 0.01% | 154,468 |
| 2018-09-28 | 2018-09-26 | 10.123 | 18,742 | +6,420 | 0.01% | 189,721 |
| 2018-09-26 | 2018-09-21 | 10.300 | 12,322 | -15,190 | 0.00% | 126,921 |
| 2018-09-17 | 2018-09-13 | 9.176 | 27,512 | +338 | 0.01% | 252,439 |
| 2018-09-14 | 2018-09-12 | 8.880 | 27,174 | +6,082 | 0.01% | 241,295 |
| 2018-09-13 | 2018-09-11 | 9.057 | 21,092 | +8,446 | 0.01% | 191,035 |
| 2018-09-12 | 2018-09-10 | 9.235 | 12,646 | -23 | 0.00% | 116,783 |
| 2018-09-11 | 2018-09-07 | 9.649 | 12,669 | -2,365 | 0.00% | 122,245 |
| 2018-09-10 | 2018-09-06 | 9.768 | 15,034 | +3,885 | 0.01% | 146,846 |
| 2018-09-06 | 2018-09-04 | 10.478 | 11,149 | -4,606 | 0.00% | 116,819 |
| 2018-09-05 | 2018-09-03 | 10.537 | 15,755 | -11,132 | 0.01% | 166,013 |
| 2018-09-03 | 2018-08-30 | 10.715 | 26,887 | -6,757 | 0.01% | 288,087 |
| 2018-08-31 | 2018-08-29 | 10.952 | 33,644 | -4,588 | 0.01% | 368,453 |
| 2018-08-29 | 2018-08-27 | 11.070 | 38,232 | +1,689 | 0.01% | 423,225 |
| 2018-08-28 | 2018-08-24 | 10.833 | 36,543 | -21,901 | 0.01% | 395,875 |
| 2018-08-27 | 2018-08-23 | 10.892 | 58,444 | +21,564 | 0.02% | 636,591 |
| 2018-08-24 | 2018-08-22 | 10.952 | 36,880 | +2,364 | 0.01% | 403,892 |
| 2018-08-23 | 2018-08-21 | 10.952 | 34,516 | +3,041 | 0.01% | 378,003 |
| 2018-08-22 | 2018-08-20 | 11.011 | 31,475 | +1,014 | 0.01% | 346,562 |
| 2018-08-21 | 2018-08-17 | 11.011 | 30,461 | +338 | 0.01% | 335,398 |
| 2018-08-17 | 2018-08-15 | 11.188 | 30,123 | +10,135 | 0.01% | 337,026 |
| 2018-08-16 | 2018-08-14 | 11.603 | 19,988 | -51,504 | 0.01% | 231,915 |
| 2018-08-15 | 2018-08-13 | 11.780 | 71,492 | +12,162 | 0.02% | 842,196 |
| 2018-08-14 | 2018-08-10 | 12.017 | 59,330 | +11,487 | 0.02% | 712,973 |
| 2018-08-13 | 2018-08-09 | 12.076 | 47,843 | +12,163 | 0.02% | 577,765 |
| 2018-08-10 | 2018-08-08 | 11.603 | 35,680 | +2,703 | 0.01% | 413,984 |
| 2018-08-09 | 2018-08-07 | 11.662 | 32,977 | -3,886 | 0.01% | 384,574 |
| 2018-08-08 | 2018-08-06 | 11.603 | 36,863 | -11,543 | 0.01% | 427,710 |
| 2018-08-07 | 2018-08-03 | 11.839 | 48,406 | -103,536 | 0.02% | 573,102 |
| 2018-08-06 | 2018-08-02 | 11.958 | 151,942 | +5,744 | 0.05% | 1,816,904 |
| 2018-08-01 | 2018-07-30 | 12.372 | 146,198 | +8,354 | 0.05% | 1,808,800 |
| 2018-07-31 | 2018-07-27 | 12.491 | 137,844 | +10,677 | 0.05% | 1,721,762 |
| 2018-07-30 | 2018-07-26 | 12.491 | 127,167 | +8,489 | 0.04% | 1,588,399 |
| 2018-07-27 | 2018-07-25 | 12.491 | 118,678 | +10,811 | 0.04% | 1,482,366 |
| 2018-07-26 | 2018-07-24 | 12.491 | 107,867 | +27,366 | 0.04% | 1,347,330 |
| 2018-07-25 | 2018-07-23 | 12.195 | 80,501 | +28,997 | 0.03% | 981,683 |
| 2018-07-24 | 2018-07-20 | 12.254 | 51,504 | +6,140 | 0.02% | 631,123 |
| 2018-07-23 | 2018-07-19 | 12.254 | 45,364 | +14,866 | 0.02% | 555,884 |
| 2018-07-20 | 2018-07-18 | 12.313 | 30,498 | +1,689 | 0.01% | 375,524 |
| 2018-07-19 | 2018-07-17 | 12.372 | 28,809 | +3,040 | 0.01% | 356,432 |
| 2018-07-18 | 2018-07-16 | 12.431 | 25,769 | -675 | 0.01% | 320,346 |
| 2018-07-17 | 2018-07-13 | 12.431 | 26,444 | +14,865 | 0.01% | 328,737 |
| 2018-07-16 | 2018-07-12 | 12.550 | 11,579 | -16,191 | 0.00% | 145,315 |
| 2018-07-13 | 2018-07-11 | 12.372 | 27,770 | -2,703 | 0.01% | 343,578 |
| 2018-07-12 | 2018-07-10 | 12.787 | 30,473 | +1,018 | 0.01% | 389,647 |
| 2018-07-10 | 2018-07-06 | 12.254 | 29,455 | +676 | 0.01% | 360,938 |
| 2018-07-09 | 2018-07-05 | 12.431 | 28,779 | -3,041 | 0.01% | 357,765 |
| 2018-07-06 | 2018-07-04 | 13.763 | 31,820 | +1,014 | 0.01% | 437,927 |
| 2018-07-05 | 2018-07-03 | 13.886 | 30,806 | +1,257 | 0.01% | 427,774 |
| 2018-07-04 | 2018-06-29 | 14.195 | 29,549 | +10,370 | 0.01% | 419,438 |
| 2018-06-26 | 2018-06-22 | 14.627 | 19,179 | +7,778 | 0.01% | 280,525 |
| 2018-06-19 | 2018-06-14 | 15.367 | 11,401 | -93,974 | 0.00% | 175,202 |
| 2018-06-04 | 2018-05-31 | 15.614 | 105,375 | -15,879 | 0.04% | 1,645,337 |
| 2018-06-01 | 2018-05-30 | 15.306 | 121,254 | +648 | 0.04% | 1,855,857 |
| 2018-05-30 | 2018-05-28 | 15.861 | 120,606 | -2,917 | 0.04% | 1,912,929 |
| 2018-05-28 | 2018-05-24 | 15.923 | 123,523 | +9,398 | 0.04% | 1,966,819 |
| 2018-05-25 | 2018-05-23 | 16.108 | 114,125 | -5,571 | 0.04% | 1,838,307 |
| 2018-05-24 | 2018-05-21 | 16.231 | 119,696 | +9,722 | 0.04% | 1,942,819 |
| 2018-05-21 | 2018-05-17 | 16.293 | 109,974 | +648 | 0.04% | 1,791,805 |
| 2018-05-18 | 2018-05-16 | 16.170 | 109,326 | -1,296 | 0.04% | 1,767,753 |
| 2018-05-17 | 2018-05-15 | 16.170 | 110,622 | -4,213 | 0.04% | 1,788,709 |
| 2018-05-16 | 2018-05-14 | 16.231 | 114,835 | +648 | 0.04% | 1,863,918 |
| 2018-05-14 | 2018-05-10 | 15.799 | 114,187 | +12,995 | 0.04% | 1,804,070 |
| 2018-05-10 | 2018-05-08 | 15.738 | 101,192 | +1,065 | 0.04% | 1,592,514 |
| 2018-05-09 | 2018-05-07 | 15.491 | 100,127 | +179 | 0.04% | 1,551,036 |
| 2018-05-07 | 2018-05-03 | 15.738 | 99,948 | +1,804 | 0.04% | 1,572,936 |
| 2018-05-04 | 2018-05-02 | 15.861 | 98,144 | +4,339 | 0.04% | 1,556,660 |
| 2018-05-03 | 2018-04-30 | 15.984 | 93,805 | +4,424 | 0.03% | 1,499,418 |
| 2018-05-02 | 2018-04-27 | 15.491 | 89,381 | +5,714 | 0.03% | 1,384,573 |
| 2018-04-30 | 2018-04-26 | 15.244 | 83,667 | +3,081 | 0.03% | 1,275,405 |
| 2018-04-27 | 2018-04-25 | 15.429 | 80,586 | +1,456 | 0.03% | 1,243,359 |
| 2018-04-25 | 2018-04-23 | 15.367 | 79,130 | +6,938 | 0.03% | 1,216,011 |
| 2018-04-24 | 2018-04-20 | 15.491 | 72,192 | -1,465 | 0.03% | 1,118,303 |
| 2018-04-23 | 2018-04-19 | 15.676 | 73,657 | +1 | 0.03% | 1,154,635 |
| 2018-04-19 | 2018-04-17 | 15.491 | 73,656 | +2,445 | 0.03% | 1,140,982 |
| 2018-04-18 | 2018-04-16 | 15.614 | 71,211 | -3,479 | 0.03% | 1,111,897 |
| 2018-04-16 | 2018-04-12 | 16.293 | 74,690 | +2,838 | 0.03% | 1,216,923 |
| 2018-04-13 | 2018-04-11 | 16.602 | 71,852 | +2 | 0.03% | 1,192,856 |
| 2018-04-12 | 2018-04-10 | 16.416 | 71,850 | +5,909 | 0.03% | 1,179,520 |
| 2018-04-11 | 2018-04-09 | 15.799 | 65,941 | -5,105 | 0.02% | 1,041,819 |
| 2018-04-10 | 2018-04-06 | 15.306 | 71,046 | -3,803 | 0.03% | 1,087,397 |
| 2018-04-09 | 2018-04-04 | 15.182 | 74,849 | -1,531 | 0.03% | 1,136,365 |
| 2018-04-06 | 2018-04-03 | 15.367 | 76,380 | +20,727 | 0.03% | 1,173,751 |
| 2018-04-04 | 2018-03-29 | 15.429 | 55,653 | -23,173 | 0.02% | 858,668 |
| 2018-04-03 | 2018-03-28 | 15.367 | 78,826 | +3,319 | 0.03% | 1,211,339 |
| 2018-03-29 | 2018-03-27 | 15.676 | 75,507 | -12,639 | 0.03% | 1,183,635 |
| 2018-03-28 | 2018-03-26 | 15.614 | 88,146 | -22,360 | 0.03% | 1,376,322 |
| 2018-03-27 | 2018-03-23 | 15.367 | 110,506 | -324 | 0.04% | 1,698,173 |
| 2018-03-26 | 2018-03-22 | 15.984 | 110,830 | -19,444 | 0.04% | 1,771,552 |
| 2018-03-23 | 2018-03-21 | 16.046 | 130,274 | -5,185 | 0.05% | 2,090,393 |
| 2018-03-22 | 2018-03-20 | 16.231 | 135,459 | +135,459 | 0.05% | 2,198,672 |
| 2018-03-21 | 2018-03-19 | 16.355 | 0 | -972 | ||
| 2018-03-20 | 2018-03-16 | 16.478 | 972 | +972 | 0.00% | 16,017 |
| 2018-03-09 | 2018-03-07 | 16.108 | 0 | -11,990 | ||
| 2018-03-08 | 2018-03-06 | 16.416 | 11,990 | +972 | 0.00% | 196,833 |
| 2018-03-07 | 2018-03-05 | 15.738 | 11,018 | -3,889 | 0.00% | 173,396 |
| 2018-03-06 | 2018-03-02 | 16.170 | 14,907 | +2,917 | 0.01% | 241,040 |
| 2018-03-05 | 2018-03-01 | 16.540 | 11,990 | +5,833 | 0.00% | 198,313 |
| 2018-03-02 | 2018-02-28 | 16.355 | 6,157 | +6,157 | 0.00% | 100,696 |
| 2018-02-28 | 2018-02-26 | 17.034 | 0 | -12,530 | ||
| 2018-02-27 | 2018-02-23 | 17.034 | 12,530 | +9,721 | 0.00% | 213,431 |
| 2018-02-26 | 2018-02-22 | 16.848 | 2,809 | -2,268 | 0.00% | 47,327 |
| 2018-02-23 | 2018-02-21 | 17.404 | 5,077 | -10,370 | 0.00% | 88,359 |
| 2018-02-22 | 2018-02-20 | 17.034 | 15,447 | +15,447 | 0.01% | 263,118 |
| 2018-02-20 | 2018-02-13 | 16.416 | 0 | -12,314 | ||
| 2018-02-14 | 2018-02-12 | 15.491 | 12,314 | +12,314 | 0.00% | 190,752 |
| 2018-02-13 | 2018-02-09 | 15.367 | 0 | -9,722 | ||
| 2018-02-12 | 2018-02-08 | 16.170 | 9,722 | -648 | 0.00% | 157,200 |
| 2018-02-09 | 2018-02-07 | 15.984 | 10,370 | +10,370 | 0.00% | 165,758 |
| 2018-02-08 | 2018-02-06 | 16.416 | 0 | -19,376 | ||
| 2018-02-07 | 2018-02-05 | 17.651 | 19,376 | -13,610 | 0.01% | 342,001 |
| 2018-02-06 | 2018-02-02 | 17.836 | 32,986 | -37,916 | 0.01% | 588,335 |
| 2018-02-05 | 2018-02-01 | 18.083 | 70,902 | +35,579 | 0.03% | 1,282,103 |
| 2018-02-02 | 2018-01-31 | 18.515 | 35,323 | +30,462 | 0.01% | 653,997 |
| 2018-02-01 | 2018-01-30 | 18.515 | 4,861 | +4,861 | 0.00% | 90,000 |
| 2018-01-31 | 2018-01-29 | 19.132 | 0 | -38,240 | ||
| 2018-01-30 | 2018-01-26 | 20.181 | 38,240 | -4,543 | 0.01% | 771,725 |
| 2018-01-29 | 2018-01-25 | 19.687 | 42,783 | +40,190 | 0.02% | 842,284 |
| 2018-01-26 | 2018-01-24 | 20.737 | 2,593 | -29,860 | 0.00% | 53,770 |
| 2018-01-25 | 2018-01-23 | 19.934 | 32,453 | +16,203 | 0.01% | 646,925 |
| 2018-01-24 | 2018-01-22 | 20.551 | 16,250 | +16,250 | 0.01% | 333,960 |
| 2018-01-23 | 2018-01-19 | 19.687 | 0 | -43,498 | ||
| 2018-01-22 | 2018-01-18 | 19.502 | 43,498 | +29,420 | 0.02% | 848,307 |
| 2018-01-19 | 2018-01-17 | 17.589 | 14,078 | +14,078 | 0.01% | 247,618 |
| 2018-01-18 | 2018-01-16 | 16.663 | 0 | -648 | ||
| 2018-01-16 | 2018-01-12 | 16.602 | 648 | -33,550 | 0.00% | 10,758 |
| 2018-01-15 | 2018-01-11 | 16.602 | 34,198 | +33,550 | 0.01% | 567,740 |
| 2018-01-12 | 2018-01-10 | 16.355 | 648 | -513 | 0.00% | 10,598 |
| 2018-01-11 | 2018-01-09 | 16.355 | 1,161 | +648 | 0.00% | 18,988 |
| 2018-01-09 | 2018-01-05 | 15.614 | 513 | -648 | 0.00% | 8,010 |
| 2018-01-08 | 2018-01-04 | 15.738 | 1,161 | -4,753 | 0.00% | 18,271 |
| 2018-01-05 | 2018-01-03 | 15.491 | 5,914 | +3,565 | 0.00% | 91,612 |
| 2018-01-02 | 2017-12-28 | 14.750 | 2,349 | -649 | 0.00% | 34,648 |
| 2017-12-27 | 2017-12-21 | 14.688 | 2,998 | -648 | 0.00% | 44,036 |
| 2017-12-22 | 2017-12-20 | 14.565 | 3,646 | -324 | 0.00% | 53,104 |
| 2017-12-21 | 2017-12-19 | 14.627 | 3,970 | -648 | 0.00% | 58,068 |
| 2017-12-20 | 2017-12-18 | 14.750 | 4,618 | -648 | 0.00% | 68,116 |
| 2017-12-19 | 2017-12-15 | 14.565 | 5,266 | -1,296 | 0.00% | 76,699 |
| 2017-12-18 | 2017-12-14 | 14.750 | 6,562 | -2,917 | 0.00% | 96,790 |
| 2017-12-15 | 2017-12-13 | 14.688 | 9,479 | -1,944 | 0.00% | 139,231 |
| 2017-12-14 | 2017-12-12 | 14.565 | 11,423 | -5,509 | 0.00% | 166,375 |
| 2017-12-13 | 2017-12-11 | 14.874 | 16,932 | -4,537 | 0.01% | 251,839 |
| 2017-12-12 | 2017-12-08 | 14.812 | 21,469 | +7,437 | 0.01% | 317,995 |
| 2017-12-11 | 2017-12-07 | 14.627 | 14,032 | +13,287 | 0.01% | 205,241 |
| 2017-12-07 | 2017-12-05 | 15.491 | 745 | -15,231 | 0.00% | 11,541 |
| 2017-12-06 | 2017-12-04 | 15.738 | 15,976 | +15,968 | 0.01% | 251,423 |
| 2017-12-05 | 2017-12-01 | 15.552 | 8 | -3,970 | 0.00% | 124 |
| 2017-12-04 | 2017-11-30 | 15.614 | 3,978 | +3,565 | 0.00% | 62,113 |
| 2017-12-01 | 2017-11-29 | 15.799 | 413 | -40,670 | 0.00% | 6,525 |
| 2017-11-30 | 2017-11-28 | 15.984 | 41,083 | +13,610 | 0.01% | 656,688 |
| 2017-11-29 | 2017-11-27 | 16.170 | 27,473 | -4,537 | 0.01% | 444,226 |
| 2017-11-28 | 2017-11-24 | 16.293 | 32,010 | -324 | 0.01% | 521,539 |
| 2017-11-27 | 2017-11-23 | 15.984 | 32,334 | +13,935 | 0.01% | 516,840 |
| 2017-11-24 | 2017-11-22 | 16.602 | 18,399 | +1,296 | 0.01% | 305,452 |
| 2017-11-23 | 2017-11-21 | 16.231 | 17,103 | -1,620 | 0.01% | 277,603 |
| 2017-11-21 | 2017-11-17 | 15.491 | 18,723 | -3,241 | 0.01% | 290,032 |
| 2017-11-20 | 2017-11-16 | 15.552 | 21,964 | -648 | 0.01% | 341,593 |
| 2017-11-17 | 2017-11-15 | 15.676 | 22,612 | -25,601 | 0.01% | 354,462 |
| 2017-11-16 | 2017-11-14 | 15.861 | 48,213 | +47,314 | 0.02% | 764,705 |
| 2017-11-13 | 2017-11-09 | 15.984 | 899 | +324 | 0.00% | 14,370 |
| 2017-11-08 | 2017-11-06 | 15.614 | 575 | -2,269 | 0.00% | 8,978 |
| 2017-11-07 | 2017-11-03 | 15.738 | 2,844 | +2,269 | 0.00% | 44,758 |
| 2017-11-06 | 2017-11-02 | 15.738 | 575 | -12,315 | 0.00% | 9,049 |
| 2017-11-03 | 2017-11-01 | 15.614 | 12,890 | -3,889 | 0.00% | 201,266 |
| 2017-11-02 | 2017-10-31 | 15.244 | 16,779 | +11,540 | 0.01% | 255,776 |
| 2017-11-01 | 2017-10-30 | 15.367 | 5,239 | -3,241 | 0.00% | 80,509 |
| 2017-10-31 | 2017-10-27 | 15.552 | 8,480 | +1,621 | 0.00% | 131,884 |
| 2017-10-30 | 2017-10-26 | 15.552 | 6,859 | -5,185 | 0.00% | 106,674 |
| 2017-10-27 | 2017-10-25 | 15.676 | 12,044 | -1,783 | 0.00% | 188,800 |
| 2017-10-26 | 2017-10-24 | 15.552 | 13,827 | +13,827 | 0.01% | 215,043 |
| 2017-10-23 | 2017-10-19 | 15.552 | 0 | -28,441 | ||
| 2017-10-20 | 2017-10-18 | 16.478 | 28,441 | -21,713 | 0.01% | 468,655 |
| 2017-10-19 | 2017-10-17 | 16.355 | 50,154 | +18,396 | 0.02% | 820,254 |
| 2017-10-18 | 2017-10-16 | 16.663 | 31,758 | +31,758 | 0.01% | 529,193 |
| 2017-10-16 | 2017-10-12 | 15.861 | 0 | -1,944 | ||
| 2017-10-13 | 2017-10-11 | 15.738 | 1,944 | -47,503 | 0.00% | 30,594 |
| 2017-10-12 | 2017-10-10 | 16.108 | 49,447 | +30,462 | 0.02% | 796,484 |
| 2017-10-11 | 2017-10-09 | 15.861 | 18,985 | -2,592 | 0.01% | 301,121 |
| 2017-10-10 | 2017-10-06 | 15.676 | 21,577 | +13,286 | 0.01% | 338,237 |
| 2017-10-09 | 2017-10-04 | 15.244 | 8,291 | -6,805 | 0.00% | 126,387 |
| 2017-10-06 | 2017-10-03 | 15.367 | 15,096 | +9,452 | 0.01% | 231,984 |
| 2017-10-04 | 2017-09-29 | 14.874 | 5,644 | -24,305 | 0.00% | 83,946 |
| 2017-10-03 | 2017-09-28 | 14.935 | 29,949 | -16,203 | 0.01% | 447,296 |
| 2017-09-29 | 2017-09-27 | 15.120 | 46,152 | +12,071 | 0.02% | 697,836 |
| 2017-09-28 | 2017-09-26 | 14.997 | 34,081 | +30,300 | 0.01% | 511,111 |
| 2017-09-27 | 2017-09-25 | 14.750 | 3,781 | -9,722 | 0.00% | 55,770 |
| 2017-09-26 | 2017-09-22 | 15.552 | 13,503 | +10,046 | 0.00% | 210,004 |
| 2017-09-25 | 2017-09-21 | 16.170 | 3,457 | +973 | 0.00% | 55,898 |
| 2017-09-22 | 2017-09-20 | 15.552 | 2,484 | -15,880 | 0.00% | 38,632 |
| 2017-09-21 | 2017-09-19 | 15.244 | 18,364 | -22,360 | 0.01% | 279,938 |
| 2017-09-20 | 2017-09-18 | 15.552 | 40,724 | -126,872 | 0.01% | 633,356 |
| 2017-09-19 | 2017-09-15 | 14.688 | 167,596 | -486 | 0.06% | 2,461,713 |
| 2017-09-18 | 2017-09-14 | 14.812 | 168,082 | -13,287 | 0.06% | 2,489,598 |
| 2017-09-15 | 2017-09-13 | 14.812 | 181,369 | +168,190 | 0.07% | 2,686,403 |
| 2017-09-14 | 2017-09-12 | 15.059 | 13,179 | +1,621 | 0.00% | 198,458 |
| 2017-09-13 | 2017-09-11 | 14.997 | 11,558 | -49,582 | 0.00% | 173,335 |
| 2017-09-12 | 2017-09-08 | 14.812 | 61,140 | +52,174 | 0.02% | 905,594 |
| 2017-09-11 | 2017-09-07 | 14.750 | 8,966 | +1,783 | 0.00% | 132,249 |
| 2017-09-08 | 2017-09-06 | 14.935 | 7,183 | -7,130 | 0.00% | 107,280 |
| 2017-09-07 | 2017-09-05 | 15.059 | 14,313 | -1,944 | 0.01% | 215,535 |
| 2017-09-06 | 2017-09-04 | 14.935 | 16,257 | +16,203 | 0.01% | 242,802 |
| 2017-09-05 | 2017-09-01 | 15.182 | 54 | -1,134 | 0.00% | 820 |
| 2017-09-04 | 2017-08-31 | 15.306 | 1,188 | -3,241 | 0.00% | 18,183 |
| 2017-09-01 | 2017-08-30 | 15.306 | 4,429 | -10,694 | 0.00% | 67,788 |
| 2017-08-31 | 2017-08-29 | 15.120 | 15,123 | -9,074 | 0.01% | 228,666 |
| 2017-08-30 | 2017-08-28 | 15.491 | 24,197 | +21,604 | 0.01% | 374,828 |
| 2017-08-29 | 2017-08-25 | 15.552 | 2,593 | +2,593 | 0.00% | 40,327 |
| 2017-08-28 | 2017-08-24 | 14.688 | 0 | -7,778 | ||
| 2017-08-25 | 2017-08-22 | 14.812 | 7,778 | -11,342 | 0.00% | 115,206 |
| 2017-08-24 | 2017-08-21 | 14.380 | 19,120 | +19,120 | 0.01% | 274,942 |
| 2017-08-21 | 2017-08-17 | 14.750 | 0 | -324 | ||
| 2017-08-18 | 2017-08-16 | 14.935 | 324 | -54,443 | 0.00% | 4,839 |
| 2017-08-17 | 2017-08-15 | 14.812 | 54,767 | -218,741 | 0.02% | 811,198 |
| 2017-08-16 | 2017-08-14 | 15.059 | 273,508 | +148,743 | 0.10% | 4,118,667 |
| 2017-08-15 | 2017-08-11 | 15.299 | 124,765 | +123,793 | 0.05% | 1,908,800 |
| 2017-08-14 | 2017-08-10 | 15.992 | 972 | -84,797 | 0.00% | 15,544 |
| 2017-08-11 | 2017-08-09 | 16.558 | 85,769 | +3,494 | 0.03% | 1,420,193 |
| 2017-08-10 | 2017-08-08 | 16.999 | 82,275 | -953 | 0.03% | 1,398,598 |
| 2017-08-09 | 2017-08-07 | 16.558 | 83,228 | +64,962 | 0.03% | 1,378,119 |
| 2017-08-08 | 2017-08-04 | 16.307 | 18,266 | -635 | 0.01% | 297,855 |
| 2017-08-07 | 2017-08-03 | 16.558 | 18,901 | -4,130 | 0.01% | 312,969 |
| 2017-08-04 | 2017-08-02 | 16.432 | 23,031 | +16,837 | 0.01% | 378,455 |
| 2017-08-03 | 2017-08-01 | 14.921 | 6,194 | -27,796 | 0.00% | 92,423 |
| 2017-08-02 | 2017-07-31 | 14.544 | 33,990 | +4,288 | 0.01% | 494,339 |
| 2017-08-01 | 2017-07-28 | 14.481 | 29,702 | +24,143 | 0.01% | 430,105 |
| 2017-07-31 | 2017-07-27 | 14.795 | 5,559 | +1,429 | 0.00% | 82,248 |
| 2017-07-28 | 2017-07-26 | 14.544 | 4,130 | -8,894 | 0.00% | 60,065 |
| 2017-07-27 | 2017-07-25 | 14.670 | 13,024 | +8,894 | 0.00% | 191,056 |
| 2017-07-26 | 2017-07-24 | 14.795 | 4,130 | -1,906 | 0.00% | 61,105 |
| 2017-07-25 | 2017-07-21 | 14.858 | 6,036 | -33,828 | 0.00% | 89,686 |
| 2017-07-24 | 2017-07-20 | 15.110 | 39,864 | +17,472 | 0.01% | 602,356 |
| 2017-07-21 | 2017-07-19 | 15.173 | 22,392 | -14,454 | 0.01% | 339,759 |
| 2017-07-20 | 2017-07-18 | 14.858 | 36,846 | +36,214 | 0.01% | 547,474 |
| 2017-07-19 | 2017-07-17 | 14.984 | 632 | -6,989 | 0.00% | 9,470 |
| 2017-07-18 | 2017-07-14 | 15.047 | 7,621 | -32,719 | 0.00% | 114,676 |
| 2017-07-17 | 2017-07-13 | 15.173 | 40,340 | -20,013 | 0.01% | 612,089 |
| 2017-07-14 | 2017-07-12 | 14.418 | 60,353 | +15,248 | 0.02% | 870,153 |
| 2017-07-13 | 2017-07-11 | 14.481 | 45,105 | -19,695 | 0.02% | 653,151 |
| 2017-07-12 | 2017-07-10 | 14.292 | 64,800 | +10,800 | 0.02% | 926,109 |
| 2017-07-11 | 2017-07-07 | 14.166 | 54,000 | -4,129 | 0.02% | 764,958 |
| 2017-07-10 | 2017-07-06 | 14.355 | 58,129 | -12,072 | 0.02% | 834,428 |
| 2017-07-07 | 2017-07-05 | 14.544 | 70,201 | +40,661 | 0.03% | 1,020,979 |
| 2017-07-06 | 2017-07-04 | 13.851 | 29,540 | -21,283 | 0.01% | 409,161 |
| 2017-07-05 | 2017-07-03 | 14.418 | 50,823 | -7,624 | 0.02% | 732,752 |
| 2017-07-04 | 2017-06-30 | 14.481 | 58,447 | +51,303 | 0.02% | 846,353 |
| 2017-07-03 | 2017-06-29 | 14.607 | 7,144 | -2,224 | 0.00% | 104,350 |
| 2017-06-30 | 2017-06-28 | 14.355 | 9,368 | -16,836 | 0.00% | 134,475 |
| 2017-06-29 | 2017-06-27 | 14.607 | 26,204 | -9,848 | 0.01% | 382,752 |
| 2017-06-28 | 2017-06-26 | 14.921 | 36,052 | +32,084 | 0.01% | 537,946 |
| 2017-06-27 | 2017-06-23 | 14.733 | 3,968 | -19,695 | 0.00% | 58,459 |
| 2017-06-26 | 2017-06-22 | 14.858 | 23,663 | +13,024 | 0.01% | 351,595 |
| 2017-06-23 | 2017-06-21 | 14.984 | 10,639 | +10,483 | 0.00% | 159,419 |
| 2017-06-22 | 2017-06-20 | 14.984 | 156 | -1,588 | 0.00% | 2,338 |
| 2017-06-21 | 2017-06-19 | 15.236 | 1,744 | -1,906 | 0.00% | 26,572 |
| 2017-06-20 | 2017-06-16 | 14.670 | 3,650 | -2,224 | 0.00% | 53,544 |
| 2017-06-19 | 2017-06-15 | 14.607 | 5,874 | +1,099 | 0.00% | 85,799 |
| 2017-06-16 | 2017-06-14 | 14.795 | 4,775 | -9,021 | 0.00% | 70,648 |
| 2017-06-15 | 2017-06-13 | 14.858 | 13,796 | -25,632 | 0.01% | 204,987 |
| 2017-06-14 | 2017-06-12 | 14.670 | 39,428 | -80,402 | 0.01% | 578,392 |
| 2017-06-13 | 2017-06-09 | 15.362 | 119,830 | +45,712 | 0.04% | 1,840,843 |
| 2017-06-12 | 2017-06-08 | 15.740 | 74,118 | +5,718 | 0.03% | 1,166,608 |
| 2017-06-09 | 2017-06-07 | 15.488 | 68,400 | +7,182 | 0.03% | 1,059,382 |
| 2017-06-08 | 2017-06-06 | 15.803 | 61,218 | -1,906 | 0.02% | 967,418 |
| 2017-06-07 | 2017-06-05 | 15.992 | 63,124 | -29,543 | 0.02% | 1,009,461 |
| 2017-06-06 | 2017-06-02 | 15.929 | 92,667 | +15,292 | 0.03% | 1,476,070 |
| 2017-06-05 | 2017-06-01 | 15.299 | 77,375 | -18,107 | 0.03% | 1,183,773 |
| 2017-06-02 | 2017-05-31 | 15.614 | 95,482 | -11,435 | 0.04% | 1,490,852 |
| 2017-05-31 | 2017-05-26 | 15.110 | 106,917 | -18,425 | 0.04% | 1,615,546 |
| 2017-05-29 | 2017-05-25 | 15.488 | 125,342 | -3,642 | 0.05% | 1,941,302 |
| 2017-05-26 | 2017-05-24 | 14.229 | 128,984 | -6,743 | 0.05% | 1,835,294 |
| 2017-05-25 | 2017-05-23 | 14.544 | 135,727 | -2,859 | 0.05% | 1,973,966 |
| 2017-05-24 | 2017-05-22 | 14.607 | 138,586 | -113,392 | 0.05% | 2,024,271 |
| 2017-05-23 | 2017-05-19 | 14.795 | 251,978 | +77,272 | 0.09% | 3,728,137 |
| 2017-05-22 | 2017-05-18 | 14.607 | 174,706 | -5,781 | 0.06% | 2,551,862 |
| 2017-05-19 | 2017-05-17 | 15.047 | 180,487 | -1 | 0.07% | 2,715,846 |
| 2017-05-17 | 2017-05-15 | 15.299 | 180,488 | -167 | 0.07% | 2,761,315 |
| 2017-05-16 | 2017-05-12 | 14.984 | 180,655 | +67,828 | 0.07% | 2,707,000 |
| 2017-05-15 | 2017-05-11 | 15.236 | 112,827 | -59,993 | 0.04% | 1,719,055 |
| 2017-05-12 | 2017-05-10 | 14.795 | 172,820 | +102,616 | 0.06% | 2,556,956 |
| 2017-05-11 | 2017-05-09 | 14.481 | 70,204 | -2,541 | 0.03% | 1,016,602 |
| 2017-05-10 | 2017-05-08 | 14.166 | 72,745 | +30,437 | 0.03% | 1,030,498 |
| 2017-05-09 | 2017-05-05 | 14.229 | 42,308 | +21,482 | 0.02% | 601,994 |
| 2017-05-08 | 2017-05-04 | 14.418 | 20,826 | +4,943 | 0.01% | 300,264 |
| 2017-05-05 | 2017-05-02 | 14.481 | 15,883 | -41,681 | 0.01% | 229,997 |
| 2017-05-04 | 2017-04-28 | 14.481 | 57,564 | -56,862 | 0.02% | 833,566 |
| 2017-05-02 | 2017-04-27 | 14.733 | 114,426 | -60,991 | 0.04% | 1,685,784 |
| 2017-04-28 | 2017-04-26 | 15.047 | 175,417 | -34,308 | 0.07% | 2,639,556 |
| 2017-04-27 | 2017-04-25 | 15.110 | 209,725 | -36,532 | 0.08% | 3,169,004 |
| 2017-04-26 | 2017-04-24 | 15.110 | 246,257 | -19,377 | 0.09% | 3,721,013 |
| 2017-04-25 | 2017-04-21 | 15.173 | 265,634 | -57,815 | 0.10% | 4,030,529 |
| 2017-04-24 | 2017-04-20 | 15.047 | 323,449 | -48,285 | 0.12% | 4,867,042 |
| 2017-04-21 | 2017-04-19 | 14.607 | 371,734 | +2,224 | 0.14% | 5,429,772 |
| 2017-04-20 | 2017-04-18 | 14.795 | 369,510 | -28,908 | 0.14% | 5,467,080 |
| 2017-04-19 | 2017-04-13 | 15.236 | 398,418 | -11,754 | 0.15% | 6,070,377 |
| 2017-04-18 | 2017-04-12 | 15.488 | 410,172 | -122,445 | 0.15% | 6,352,760 |
| 2017-04-13 | 2017-04-11 | 15.551 | 532,617 | +6,035 | 0.20% | 8,282,727 |
| 2017-04-12 | 2017-04-10 | 15.740 | 526,582 | +7,942 | 0.20% | 8,288,337 |
| 2017-04-11 | 2017-04-07 | 15.866 | 518,640 | +27,637 | 0.19% | 8,228,637 |
| 2017-04-10 | 2017-04-06 | 15.992 | 491,003 | +374,420 | 0.18% | 7,851,981 |
| 2017-04-07 | 2017-04-05 | 16.181 | 116,583 | +6,671 | 0.04% | 1,886,382 |
| 2017-04-06 | 2017-04-03 | 16.181 | 109,912 | +88,311 | 0.04% | 1,778,442 |
| 2017-04-05 | 2017-03-31 | 16.181 | 21,601 | -65,121 | 0.01% | 349,517 |
| 2017-04-03 | 2017-03-30 | 16.055 | 86,722 | -121,984 | 0.03% | 1,392,294 |
| 2017-03-31 | 2017-03-29 | 16.558 | 208,706 | +125,796 | 0.08% | 3,455,827 |
| 2017-03-30 | 2017-03-28 | 16.558 | 82,910 | -13,660 | 0.03% | 1,372,853 |
| 2017-03-29 | 2017-03-27 | 16.684 | 96,570 | +2,224 | 0.04% | 1,611,200 |
| 2017-03-28 | 2017-03-24 | 17.125 | 94,346 | +2,223 | 0.04% | 1,615,674 |
| 2017-03-27 | 2017-03-23 | 17.062 | 92,123 | +2,224 | 0.03% | 1,571,805 |
| 2017-03-24 | 2017-03-22 | 17.125 | 89,899 | +2,224 | 0.03% | 1,539,519 |
| 2017-03-23 | 2017-03-21 | 17.692 | 87,675 | +2,223 | 0.03% | 1,551,113 |
| 2017-03-22 | 2017-03-20 | 17.818 | 85,452 | +2,224 | 0.03% | 1,522,545 |
| 2017-03-21 | 2017-03-17 | 17.566 | 83,228 | +2,224 | 0.03% | 1,461,958 |
| 2017-03-20 | 2017-03-16 | 17.818 | 81,004 | +1,588 | 0.03% | 1,443,292 |
| 2017-03-17 | 2017-03-15 | 17.125 | 79,416 | +1,906 | 0.03% | 1,359,998 |
| 2017-03-16 | 2017-03-14 | 16.873 | 77,510 | +3,177 | 0.03% | 1,307,838 |
| 2017-03-15 | 2017-03-13 | 17.062 | 74,333 | +50,191 | 0.03% | 1,268,272 |
| 2017-03-14 | 2017-03-10 | 16.621 | 24,142 | -50,191 | 0.01% | 401,272 |
| 2017-03-13 | 2017-03-09 | 16.684 | 74,333 | -318 | 0.03% | 1,240,192 |
| 2017-03-10 | 2017-03-08 | 17.251 | 74,651 | +2,224 | 0.03% | 1,287,797 |
| 2017-03-09 | 2017-03-07 | 17.251 | 72,427 | -1,906 | 0.03% | 1,249,431 |
| 2017-03-08 | 2017-03-06 | 17.251 | 74,333 | -114,677 | 0.03% | 1,282,312 |
| 2017-03-07 | 2017-03-03 | 17.377 | 189,010 | -953 | 0.07% | 3,284,394 |
| 2017-03-06 | 2017-03-02 | 17.440 | 189,963 | +107,053 | 0.07% | 3,312,914 |
| 2017-03-03 | 2017-03-01 | 17.503 | 82,910 | +1,906 | 0.03% | 1,451,153 |
| 2017-03-02 | 2017-02-28 | 17.377 | 81,004 | -20,013 | 0.03% | 1,407,592 |
| 2017-03-01 | 2017-02-27 | 17.629 | 101,017 | -109,912 | 0.04% | 1,780,795 |
| 2017-02-28 | 2017-02-24 | 17.629 | 210,929 | +7,941 | 0.08% | 3,718,396 |
| 2017-02-27 | 2017-02-23 | 18.069 | 202,988 | +14,931 | 0.08% | 3,667,867 |
| 2017-02-24 | 2017-02-22 | 18.195 | 188,057 | +6,035 | 0.07% | 3,421,753 |
| 2017-02-23 | 2017-02-21 | 17.692 | 182,022 | -81,640 | 0.07% | 3,220,265 |
| 2017-02-22 | 2017-02-20 | 18.447 | 263,662 | +30,814 | 0.10% | 4,863,809 |
| 2017-02-21 | 2017-02-17 | 18.447 | 232,848 | +59,403 | 0.09% | 4,295,379 |
| 2017-02-20 | 2017-02-16 | 18.762 | 173,445 | +59,721 | 0.06% | 3,254,164 |
| 2017-02-17 | 2017-02-15 | 18.510 | 113,724 | -34,943 | 0.04% | 2,105,042 |
| 2017-02-16 | 2017-02-14 | 18.258 | 148,667 | +46,379 | 0.06% | 2,714,401 |
| 2017-02-15 | 2017-02-13 | 18.384 | 102,288 | +67,663 | 0.04% | 1,880,481 |
| 2017-02-14 | 2017-02-10 | 17.818 | 34,625 | +19,059 | 0.01% | 616,932 |
| 2017-02-02 | 2017-01-27 | 16.810 | 15,566 | -22,554 | 0.01% | 261,667 |
| 2017-02-01 | 2017-01-25 | 16.118 | 38,120 | -5,468,335 | 0.01% | 614,404 |
| 2017-01-26 | 2017-01-24 | 15.992 | 5,506,455 | -6,353 | 2.04% | 88,057,667 |
| 2017-01-25 | 2017-01-23 | 16.181 | 5,512,808 | -4,130 | 2.05% | 89,200,513 |
| 2017-01-24 | 2017-01-20 | 16.181 | 5,516,938 | -4,764 | 2.05% | 89,267,339 |
| 2017-01-23 | 2017-01-19 | 16.244 | 5,521,702 | -6,036 | 2.05% | 89,692,067 |
| 2017-01-20 | 2017-01-18 | 16.558 | 5,527,738 | -23,487 | 2.05% | 91,530,232 |
| 2017-01-19 | 2017-01-17 | 15.866 | 5,551,225 | -3,176 | 2.06% | 88,074,611 |
| 2017-01-18 | 2017-01-16 | 15.803 | 5,554,401 | -14,613 | 2.06% | 87,775,298 |
| 2017-01-17 | 2017-01-13 | 16.055 | 5,569,014 | -10,800 | 2.07% | 89,408,715 |
| 2017-01-16 | 2017-01-12 | 15.992 | 5,579,814 | -107,533 | 2.07% | 89,230,803 |
| 2017-01-13 | 2017-01-11 | 16.432 | 5,687,347 | -110,762 | 2.11% | 93,456,948 |
| 2017-01-12 | 2017-01-10 | 16.621 | 5,798,109 | -54,126 | 2.15% | 96,372,176 |
| 2017-01-11 | 2017-01-09 | 16.369 | 5,852,235 | -20,966 | 2.17% | 95,798,006 |
| 2017-01-10 | 2017-01-06 | 16.369 | 5,873,201 | -126,430 | 2.18% | 96,141,208 |
| 2017-01-09 | 2017-01-05 | 16.936 | 5,999,631 | -103,876 | 2.23% | 101,610,405 |
| 2017-01-06 | 2017-01-04 | 15.992 | 6,103,507 | -223,609 | 2.26% | 97,605,553 |
| 2017-01-05 | 2017-01-03 | 16.432 | 6,327,116 | -12,706 | 2.35% | 103,969,910 |
| 2017-01-04 | 2016-12-30 | 16.055 | 6,339,822 | -14,293 | 2.35% | 101,783,787 |
| 2017-01-03 | 2016-12-29 | 15.425 | 6,354,115 | -58,133 | 2.36% | 98,012,737 |
| 2016-12-30 | 2016-12-28 | 15.866 | 6,412,248 | -530,827 | 2.38% | 101,735,427 |
| 2016-12-29 | 2016-12-23 | 16.244 | 6,943,075 | -15,248 | 2.58% | 112,780,217 |
| 2016-12-28 | 2016-12-22 | 16.307 | 6,958,323 | -15,883 | 2.58% | 113,465,991 |
| 2016-12-23 | 2016-12-21 | 16.684 | 6,974,206 | -5,718 | 2.59% | 116,359,543 |
| 2016-12-22 | 2016-12-20 | 16.307 | 6,979,924 | -23,825 | 2.59% | 113,818,228 |
| 2016-12-21 | 2016-12-19 | 16.747 | 7,003,749 | -12,389 | 2.60% | 117,293,399 |
| 2016-12-20 | 2016-12-16 | 17.062 | 7,016,138 | -3,176 | 2.60% | 119,709,544 |
| 2016-12-19 | 2016-12-15 | 17.251 | 7,019,314 | -9,213 | 2.60% | 121,089,531 |
| 2016-12-15 | 2016-12-13 | 17.377 | 7,028,527 | +42,154 | 2.61% | 122,133,488 |
| 2016-12-14 | 2016-12-12 | 16.936 | 6,986,373 | -24,142 | 2.59% | 118,321,975 |
| 2016-12-13 | 2016-12-09 | 17.629 | 7,010,515 | -230,623 | 2.60% | 123,586,012 |
| 2016-12-12 | 2016-12-08 | 18.951 | 7,241,138 | -40,457 | 2.69% | 137,225,456 |
| 2016-12-09 | 2016-12-07 | 19.580 | 7,281,595 | -97,603 | 2.70% | 142,576,606 |
| 2016-12-08 | 2016-12-06 | 20.336 | 7,379,198 | +30,299 | 2.74% | 150,062,801 |
| 2016-12-07 | 2016-12-05 | 19.958 | 7,348,899 | -86,722 | 2.73% | 146,670,544 |
| 2016-12-06 | 2016-12-02 | 20.651 | 7,435,621 | +10,677 | 2.76% | 153,550,930 |
| 2016-12-05 | 2016-12-01 | 20.777 | 7,424,944 | -2,223 | 2.75% | 154,265,384 |
| 2016-12-02 | 2016-11-30 | 21.091 | 7,427,167 | +635 | 2.76% | 156,649,625 |
| 2016-12-01 | 2016-11-29 | 21.343 | 7,426,532 | +44,156 | 2.76% | 158,506,515 |
| 2016-11-30 | 2016-11-28 | 21.469 | 7,382,376 | -30,119 | 2.74% | 158,493,663 |
| 2016-11-29 | 2016-11-25 | 21.847 | 7,412,495 | +157,249 | 2.75% | 161,940,416 |
| 2016-11-28 | 2016-11-24 | 21.028 | 7,255,246 | +86,659 | 2.69% | 152,566,777 |
| 2016-11-25 | 2016-11-23 | 20.840 | 7,168,587 | +20,648 | 2.66% | 149,390,478 |
| 2016-11-24 | 2016-11-22 | 21.091 | 7,147,939 | +93,393 | 2.65% | 150,760,305 |
| 2016-11-23 | 2016-11-21 | 20.588 | 7,054,546 | -16,333 | 2.62% | 145,237,306 |
| 2016-11-22 | 2016-11-18 | 21.028 | 7,070,879 | -953 | 2.62% | 148,689,820 |
| 2016-11-21 | 2016-11-17 | 21.280 | 7,071,832 | -33,522 | 2.62% | 150,490,816 |
| 2016-11-18 | 2016-11-16 | 21.532 | 7,105,354 | +746,721 | 2.64% | 152,993,573 |
| 2016-11-17 | 2016-11-15 | 21.343 | 6,358,633 | +318 | 2.36% | 135,714,053 |
| 2016-11-16 | 2016-11-14 | 21.343 | 6,358,315 | -1,270 | 2.36% | 135,707,266 |
| 2016-11-15 | 2016-11-11 | 21.721 | 6,359,585 | +40,191 | 2.36% | 138,136,750 |
| 2016-11-14 | 2016-11-10 | 20.966 | 6,319,394 | +18,424 | 2.34% | 132,489,368 |
| 2016-11-11 | 2016-11-09 | 20.210 | 6,300,970 | -45,834 | 2.34% | 127,342,628 |
| 2016-11-10 | 2016-11-08 | 20.777 | 6,346,804 | +42,885 | 2.35% | 131,865,258 |
| 2016-11-09 | 2016-11-07 | 20.525 | 6,303,919 | -93,914 | 2.34% | 129,386,685 |
| 2016-11-08 | 2016-11-04 | 19.895 | 6,397,833 | -7,898,251 | 2.37% | 127,286,207 |
| 2016-11-07 | 2016-11-03 | 20.210 | 14,296,084 | +54,734 | 5.30% | 288,923,912 |
| 2016-11-04 | 2016-11-02 | 20.399 | 14,241,350 | -144,891 | 5.28% | 290,507,623 |
| 2016-11-03 | 2016-11-01 | 20.966 | 14,386,241 | -30,222 | 5.34% | 301,614,994 |
| 2016-11-02 | 2016-10-31 | 20.777 | 14,416,463 | -23,299 | 5.35% | 299,525,653 |
| 2016-11-01 | 2016-10-28 | 21.091 | 14,439,762 | -49,346 | 5.36% | 304,555,330 |
| 2016-10-31 | 2016-10-27 | 21.217 | 14,489,108 | -19,378 | 5.38% | 307,420,562 |
| 2016-10-28 | 2016-10-26 | 20.903 | 14,508,486 | +8,486 | 5.38% | 303,264,476 |
| 2016-10-27 | 2016-10-25 | 21.217 | 14,500,000 | +15 | 5.38% | 307,651,662 |
| 2016-10-26 | 2016-10-24 | 21.154 | 14,499,985 | -6,264 | 5.38% | 306,738,432 |
| 2016-10-24 | 2016-10-19 | 21.154 | 14,506,249 | +20,966 | 5.38% | 306,870,943 |
| 2016-10-20 | 2016-10-18 | 22.099 | 14,485,283 | +69,251 | 5.37% | 320,107,215 |
| 2016-10-19 | 2016-10-17 | 22.099 | 14,416,032 | -22,554 | 5.35% | 318,576,852 |
| 2016-10-18 | 2016-10-14 | 23.358 | 14,438,586 | +2,542 | 5.36% | 337,256,195 |
| 2016-10-17 | 2016-10-13 | 23.421 | 14,436,044 | +24,777 | 5.36% | 338,105,705 |
| 2016-10-14 | 2016-10-12 | 23.295 | 14,411,267 | +19,060 | 5.35% | 335,710,752 |
| 2016-10-13 | 2016-10-11 | 23.169 | 14,392,207 | +72,745 | 5.34% | 333,454,496 |
| 2016-10-12 | 2016-10-07 | 22.288 | 14,319,462 | +12,707 | 5.31% | 319,147,411 |
| 2016-10-11 | 2016-10-06 | 22.162 | 14,306,755 | +64,804 | 5.31% | 317,062,709 |
| 2016-10-07 | 2016-10-05 | 21.973 | 14,241,951 | +85,755 | 5.28% | 312,936,540 |
| 2016-10-06 | 2016-10-04 | 22.036 | 14,156,196 | +60,688 | 5.25% | 311,943,524 |
| 2016-10-05 | 2016-10-03 | 20.903 | 14,095,508 | -1,270 | 5.23% | 294,632,180 |
| 2016-10-04 | 2016-09-30 | 21.091 | 14,096,778 | -636 | 5.23% | 297,321,305 |
| 2016-10-03 | 2016-09-29 | 21.343 | 14,097,414 | +636 | 5.23% | 300,884,984 |
| 2016-09-30 | 2016-09-28 | 21.028 | 14,096,778 | +1,270 | 5.23% | 296,433,778 |
| 2016-09-29 | 2016-09-27 | 21.406 | 14,095,508 | +4,765 | 5.23% | 301,731,750 |
| 2016-09-28 | 2016-09-26 | 20.651 | 14,090,743 | +318 | 5.23% | 290,983,994 |
| 2016-09-27 | 2016-09-23 | 21.091 | 14,090,425 | -74,947 | 5.23% | 297,187,311 |
| 2016-09-26 | 2016-09-22 | 21.469 | 14,165,372 | +4,130 | 5.26% | 304,119,120 |
| 2016-09-23 | 2016-09-21 | 22.225 | 14,161,242 | -14,612 | 5.25% | 314,729,471 |
| 2016-09-22 | 2016-09-20 | 21.469 | 14,175,854 | +31,448 | 5.26% | 304,344,160 |
| 2016-09-21 | 2016-09-19 | 21.343 | 14,144,406 | +212,702 | 5.25% | 301,887,947 |
| 2016-09-20 | 2016-09-15 | 21.721 | 13,931,704 | +101,635 | 5.17% | 302,610,990 |
| 2016-09-19 | 2016-09-14 | 20.462 | 13,830,069 | +87,040 | 5.13% | 282,988,684 |
| 2016-09-15 | 2016-09-13 | 20.084 | 13,743,029 | -16,519 | 5.10% | 276,016,159 |
| 2016-09-14 | 2016-09-12 | 19.706 | 13,759,548 | -524,488 | 5.10% | 271,150,162 |
| 2016-09-13 | 2016-09-09 | 20.084 | 14,284,036 | -252,022 | 5.30% | 286,881,790 |
| 2016-09-12 | 2016-09-08 | 18.006 | 14,536,058 | -453,186 | 5.39% | 261,742,377 |
| 2016-09-09 | 2016-09-07 | 17.440 | 14,989,244 | +19,060 | 5.56% | 261,409,196 |
| 2016-09-08 | 2016-09-06 | 17.440 | 14,970,184 | +50,191 | 5.55% | 261,076,793 |
| 2016-09-07 | 2016-09-05 | 17.692 | 14,919,993 | +52,732 | 5.54% | 263,958,895 |
| 2016-09-06 | 2016-09-02 | 17.314 | 14,867,261 | -725,299 | 5.52% | 257,409,767 |
| 2016-09-05 | 2016-09-01 | 16.873 | 15,592,560 | +342,488 | 5.78% | 263,095,597 |
| 2016-09-02 | 2016-08-31 | 16.621 | 15,250,072 | +8,577 | 5.66% | 253,476,197 |
| 2016-09-01 | 2016-08-30 | 16.936 | 15,241,495 | +64,168 | 5.66% | 258,131,622 |
| 2016-08-31 | 2016-08-29 | 15.740 | 15,177,327 | +9,847 | 5.63% | 238,889,280 |
| 2016-08-30 | 2016-08-26 | 15.866 | 15,167,480 | +7,624 | 5.63% | 240,644,164 |
| 2016-08-29 | 2016-08-25 | 15.929 | 15,159,856 | +22,555 | 5.63% | 241,477,660 |
| 2016-08-26 | 2016-08-24 | 15.992 | 15,137,301 | +4,233 | 5.62% | 242,071,424 |
| 2016-08-25 | 2016-08-23 | 16.244 | 15,133,068 | -7,942 | 5.62% | 245,814,814 |
| 2016-08-24 | 2016-08-22 | 15.425 | 15,141,010 | -137,862 | 5.62% | 233,551,302 |
| 2016-08-23 | 2016-08-19 | 15.299 | 15,278,872 | -528,006 | 5.67% | 233,753,934 |
| 2016-08-22 | 2016-08-18 | 15.488 | 15,806,878 | +32,614 | 5.87% | 244,817,563 |
| 2016-08-19 | 2016-08-17 | 15.425 | 15,774,264 | -36,214 | 5.85% | 243,319,296 |
| 2016-08-18 | 2016-08-16 | 16.621 | 15,810,478 | -27,001 | 5.87% | 262,790,880 |
| 2016-08-17 | 2016-08-15 | 16.936 | 15,837,479 | +41,931 | 5.88% | 268,225,272 |
| 2016-08-16 | 2016-08-12 | 15.236 | 15,795,548 | +15,566 | 5.86% | 240,664,164 |
| 2016-08-15 | 2016-08-11 | 14.984 | 15,779,982 | -169,315 | 5.86% | 236,452,997 |
| 2016-08-12 | 2016-08-10 | 14.786 | 15,949,297 | +12,071 | 5.92% | 235,822,451 |
| 2016-08-11 | 2016-08-09 | 14.721 | 15,937,226 | +413,108 | 5.91% | 234,614,959 |
| 2016-08-10 | 2016-08-08 | 14.721 | 15,524,118 | +19,824 | 5.91% | 228,533,517 |
| 2016-08-09 | 2016-08-05 | 14.527 | 15,504,294 | +201,033 | 5.90% | 225,238,504 |
| 2016-08-08 | 2016-08-04 | 14.269 | 15,303,261 | +929 | 5.82% | 218,365,679 |
| 2016-08-05 | 2016-08-03 | 14.269 | 15,302,332 | -1,239 | 5.82% | 218,352,423 |
| 2016-08-04 | 2016-08-01 | 14.205 | 15,303,571 | +18,276 | 5.82% | 217,382,003 |
| 2016-08-03 | 2016-07-29 | 14.205 | 15,285,295 | +1,549 | 5.82% | 217,122,398 |
| 2016-08-01 | 2016-07-28 | 14.527 | 15,283,746 | -21,064 | 5.82% | 222,034,495 |
| 2016-07-29 | 2016-07-27 | 14.463 | 15,304,810 | -1,239 | 5.82% | 221,352,322 |
| 2016-07-28 | 2016-07-26 | 14.592 | 15,306,049 | +5,266 | 5.82% | 223,346,762 |
| 2016-07-26 | 2016-07-22 | 14.592 | 15,300,783 | +4,337 | 5.82% | 223,269,920 |
| 2016-07-25 | 2016-07-21 | 14.527 | 15,296,446 | +4,336 | 5.82% | 222,218,994 |
| 2016-07-22 | 2016-07-20 | 14.463 | 15,292,110 | +3,408 | 5.82% | 221,168,643 |
| 2016-07-21 | 2016-07-19 | 14.334 | 15,288,702 | +1,858 | 5.82% | 219,145,073 |
| 2016-07-20 | 2016-07-18 | 14.527 | 15,286,844 | +2,788 | 5.82% | 222,079,501 |
| 2016-07-19 | 2016-07-15 | 14.463 | 15,284,056 | +4,646 | 5.82% | 221,052,159 |
| 2016-07-18 | 2016-07-14 | 14.463 | 15,279,410 | +3,408 | 5.81% | 220,984,964 |
| 2016-07-15 | 2016-07-13 | 14.398 | 15,276,002 | +9,602 | 5.81% | 219,949,354 |
| 2016-07-14 | 2016-07-12 | 14.398 | 15,266,400 | +5,886 | 5.81% | 219,811,101 |
| 2016-07-13 | 2016-07-11 | 14.011 | 15,260,514 | -13,630 | 5.81% | 213,814,433 |
| 2016-07-12 | 2016-07-08 | 14.140 | 15,274,144 | -929 | 5.81% | 215,977,802 |
| 2016-07-11 | 2016-07-07 | 14.205 | 15,275,073 | -4,646 | 5.81% | 216,977,198 |
| 2016-07-08 | 2016-07-06 | 14.140 | 15,279,719 | -3,098 | 5.81% | 216,056,633 |
| 2016-07-07 | 2016-07-05 | 14.463 | 15,282,817 | +1,549 | 5.82% | 221,034,239 |
| 2016-07-06 | 2016-07-04 | 14.463 | 15,281,268 | +1,858 | 5.81% | 221,011,836 |
| 2016-07-05 | 2016-06-30 | 14.657 | 15,279,410 | +16,418 | 5.81% | 223,944,584 |
| 2016-07-04 | 2016-06-29 | 14.592 | 15,262,992 | -620 | 5.81% | 222,718,471 |
| 2016-06-30 | 2016-06-28 | 14.527 | 15,263,612 | +3,098 | 5.81% | 221,741,999 |
| 2016-06-29 | 2016-06-27 | 14.463 | 15,260,514 | +4,956 | 5.81% | 220,711,672 |
| 2016-06-28 | 2016-06-24 | 14.205 | 15,255,558 | +7,124 | 5.81% | 216,699,994 |
| 2016-06-27 | 2016-06-23 | 14.398 | 15,248,434 | -4,336 | 5.80% | 219,552,420 |
| 2016-06-24 | 2016-06-22 | 14.657 | 15,252,770 | -15,798 | 5.80% | 223,554,131 |
| 2016-06-23 | 2016-06-21 | 14.463 | 15,268,568 | +18,276 | 5.81% | 220,828,157 |
| 2016-06-22 | 2016-06-20 | 13.882 | 15,250,292 | -310 | 5.80% | 211,701,893 |
| 2016-06-21 | 2016-06-17 | 13.688 | 15,250,602 | -1,549 | 5.80% | 208,752,156 |
| 2016-06-20 | 2016-06-16 | 13.688 | 15,252,151 | -2,788 | 5.80% | 208,773,359 |
| 2016-06-17 | 2016-06-15 | 13.688 | 15,254,939 | -1,549 | 5.80% | 208,811,522 |
| 2016-06-16 | 2016-06-14 | 13.494 | 15,256,488 | -2,478 | 5.81% | 205,877,544 |
| 2016-06-15 | 2016-06-13 | 13.430 | 15,258,966 | -5,575 | 5.81% | 204,925,764 |
| 2016-06-08 | 2016-06-06 | 14.721 | 15,264,541 | +309 | 5.81% | 224,712,235 |
| 2016-06-07 | 2016-06-03 | 14.786 | 15,264,232 | -16,727 | 5.81% | 225,693,246 |
| 2016-06-06 | 2016-06-02 | 14.657 | 15,280,959 | -12,390 | 5.81% | 223,967,287 |
| 2016-06-02 | 2016-05-31 | 14.527 | 15,293,349 | -40,268 | 5.82% | 222,174,003 |
| 2016-06-01 | 2016-05-30 | 14.334 | 15,333,617 | +2,478 | 5.83% | 219,788,876 |
| 2016-05-31 | 2016-05-27 | 14.398 | 15,331,139 | -2,788 | 5.83% | 220,743,237 |
| 2016-05-26 | 2016-05-24 | 13.494 | 15,333,927 | -620 | 5.83% | 206,922,539 |
| 2016-05-25 | 2016-05-23 | 13.559 | 15,334,547 | -309 | 5.84% | 207,921,006 |
| 2016-05-23 | 2016-05-19 | 13.494 | 15,334,856 | -8,674 | 5.84% | 206,935,076 |
| 2016-05-20 | 2016-05-18 | 13.753 | 15,343,530 | -619 | 5.84% | 211,014,846 |
| 2016-05-19 | 2016-05-17 | 14.076 | 15,344,149 | -620 | 5.84% | 215,976,959 |
| 2016-05-18 | 2016-05-16 | 13.882 | 15,344,769 | -5,575 | 5.84% | 213,013,406 |
| 2016-05-17 | 2016-05-13 | 13.624 | 15,350,344 | -57,615 | 5.84% | 209,126,317 |
| 2016-05-16 | 2016-05-12 | 13.753 | 15,407,959 | +29,427 | 5.86% | 211,900,919 |
| 2016-05-13 | 2016-05-11 | 13.882 | 15,378,532 | -32,215 | 5.85% | 213,482,098 |
| 2016-05-12 | 2016-05-10 | 14.076 | 15,410,747 | +23,232 | 5.86% | 216,914,361 |
| 2016-05-11 | 2016-05-09 | 13.946 | 15,387,515 | +40,268 | 5.86% | 214,600,318 |
| 2016-05-10 | 2016-05-06 | 13.753 | 15,347,247 | -3,097 | 5.84% | 211,065,965 |
| 2016-05-09 | 2016-05-05 | 14.269 | 15,350,344 | -620 | 5.84% | 219,037,517 |
| 2016-05-06 | 2016-05-04 | 14.269 | 15,350,964 | -1,549 | 5.84% | 219,046,364 |
| 2016-05-05 | 2016-05-03 | 13.946 | 15,352,513 | +310 | 5.84% | 214,112,167 |
| 2016-05-04 | 2016-04-29 | 14.140 | 15,352,203 | -1,239 | 5.84% | 217,081,563 |
| 2016-05-03 | 2016-04-28 | 14.398 | 15,353,442 | +2,788 | 5.84% | 221,064,363 |
| 2016-04-29 | 2016-04-27 | 14.657 | 15,350,654 | -1,859 | 5.84% | 224,988,781 |
| 2016-04-28 | 2016-04-26 | 14.721 | 15,352,513 | +2,169 | 5.84% | 226,007,287 |
| 2016-04-27 | 2016-04-25 | 14.979 | 15,350,344 | -36,242 | 5.84% | 229,939,837 |
| 2016-04-26 | 2016-04-22 | 15.173 | 15,386,586 | +3,407 | 5.86% | 233,463,102 |
| 2016-04-25 | 2016-04-21 | 15.173 | 15,383,179 | +8,983 | 5.85% | 233,411,407 |
| 2016-04-22 | 2016-04-20 | 14.657 | 15,374,196 | -6,814 | 5.85% | 225,333,827 |
| 2016-04-21 | 2016-04-19 | 14.850 | 15,381,010 | +1,239 | 5.85% | 228,412,997 |
| 2016-04-19 | 2016-04-15 | 14.592 | 15,379,771 | +1,549 | 5.85% | 224,422,517 |
| 2016-04-18 | 2016-04-14 | 14.786 | 15,378,222 | +2,478 | 5.85% | 227,378,674 |
| 2016-04-15 | 2016-04-13 | 14.786 | 15,375,744 | +20,753 | 5.85% | 227,342,035 |
| 2016-04-13 | 2016-04-11 | 13.946 | 15,354,991 | +310 | 5.84% | 214,146,726 |
| 2016-04-12 | 2016-04-08 | 13.624 | 15,354,681 | -4,336 | 5.84% | 209,185,403 |
| 2016-04-11 | 2016-04-07 | 13.753 | 15,359,017 | -4,027 | 5.85% | 211,227,834 |
| 2016-04-08 | 2016-04-06 | 13.624 | 15,363,044 | -2,788 | 5.85% | 209,299,336 |
| 2016-04-07 | 2016-04-05 | 13.688 | 15,365,832 | -5,885 | 5.85% | 210,329,439 |
| 2016-04-06 | 2016-04-01 | 13.882 | 15,371,717 | -7,125 | 5.85% | 213,387,493 |
| 2016-04-01 | 2016-03-30 | 14.398 | 15,378,842 | +7,125 | 5.85% | 221,430,081 |
| 2016-03-31 | 2016-03-29 | 13.753 | 15,371,717 | -20,444 | 5.85% | 211,402,493 |
| 2016-03-30 | 2016-03-24 | 14.076 | 15,392,161 | +22,922 | 5.86% | 216,652,753 |
| 2016-03-24 | 2016-03-22 | 14.592 | 15,369,239 | +929 | 5.85% | 224,268,834 |
| 2016-03-23 | 2016-03-21 | 14.915 | 15,368,310 | +10,532 | 5.85% | 229,216,678 |
| 2016-03-21 | 2016-03-17 | 13.236 | 15,357,778 | +929 | 5.84% | 203,277,995 |
| 2016-03-18 | 2016-03-16 | 13.107 | 15,356,849 | -4,646 | 5.84% | 201,282,618 |
| 2016-03-17 | 2016-03-15 | 13.236 | 15,361,495 | +4,956 | 5.85% | 203,327,194 |
| 2016-03-16 | 2016-03-14 | 13.365 | 15,356,539 | -41,198 | 5.84% | 205,244,635 |
| 2016-03-15 | 2016-03-11 | 13.107 | 15,397,737 | -1,239 | 5.86% | 201,818,539 |
| 2016-03-14 | 2016-03-10 | 12.913 | 15,398,976 | +929 | 5.86% | 198,851,998 |
| 2016-03-11 | 2016-03-09 | 13.107 | 15,398,047 | +18,895 | 5.86% | 201,822,602 |
| 2016-03-10 | 2016-03-08 | 13.172 | 15,379,152 | -2,478 | 5.85% | 202,567,924 |
| 2016-03-09 | 2016-03-07 | 13.624 | 15,381,630 | +8,054 | 5.85% | 209,552,544 |
| 2016-03-08 | 2016-03-04 | 13.365 | 15,373,576 | +4,027 | 5.85% | 205,472,340 |
| 2016-03-07 | 2016-03-03 | 13.172 | 15,369,549 | +9,293 | 5.85% | 202,441,438 |
| 2016-03-04 | 2016-03-02 | 13.172 | 15,360,256 | +9,912 | 5.85% | 202,319,034 |
| 2016-03-03 | 2016-03-01 | 12.203 | 15,350,344 | -620 | 5.84% | 187,321,677 |
| 2016-03-02 | 2016-02-29 | 12.203 | 15,350,964 | -1,858 | 5.84% | 187,329,243 |
| 2016-03-01 | 2016-02-26 | 12.526 | 15,352,822 | -4,647 | 5.84% | 192,308,317 |
| 2016-02-29 | 2016-02-25 | 12.397 | 15,357,469 | -3,097 | 5.84% | 190,383,365 |
| 2016-02-26 | 2016-02-24 | 12.849 | 15,360,566 | -6,505 | 5.85% | 197,364,217 |
| 2016-02-25 | 2016-02-23 | 12.849 | 15,367,071 | +2,788 | 5.85% | 197,447,799 |
| 2016-02-24 | 2016-02-22 | 12.978 | 15,364,283 | +12,080 | 5.85% | 199,396,016 |
| 2016-02-23 | 2016-02-19 | 12.526 | 15,352,203 | +930 | 5.84% | 192,300,563 |
| 2016-02-22 | 2016-02-18 | 12.720 | 15,351,273 | +9,292 | 5.84% | 195,262,454 |
| 2016-02-19 | 2016-02-17 | 12.332 | 15,341,981 | +8,054 | 5.84% | 189,200,783 |
| 2016-02-18 | 2016-02-16 | 12.526 | 15,333,927 | +13,010 | 5.84% | 192,071,639 |
| 2016-02-16 | 2016-02-12 | 11.751 | 15,320,917 | -2,478 | 5.83% | 180,038,037 |
| 2016-02-15 | 2016-02-11 | 12.203 | 15,323,395 | -1,549 | 5.83% | 186,992,816 |
| 2016-02-11 | 2016-02-04 | 12.720 | 15,324,944 | -620 | 5.83% | 194,927,559 |
| 2016-02-05 | 2016-02-03 | 12.526 | 15,325,564 | -2,168 | 5.83% | 191,966,885 |
| 2016-02-04 | 2016-02-02 | 12.849 | 15,327,732 | +1,239 | 5.83% | 196,942,341 |
| 2016-02-03 | 2016-02-01 | 12.849 | 15,326,493 | +10,222 | 5.83% | 196,926,422 |
| 2016-02-02 | 2016-01-29 | 13.107 | 15,316,271 | +7,434 | 5.83% | 200,750,762 |
| 2016-01-28 | 2016-01-26 | 12.461 | 15,308,837 | +930 | 5.83% | 190,768,924 |
| 2016-01-27 | 2016-01-25 | 12.978 | 15,307,907 | +1,239 | 5.83% | 198,664,374 |
| 2016-01-26 | 2016-01-22 | 12.784 | 15,306,668 | -930 | 5.83% | 195,683,395 |
| 2016-01-25 | 2016-01-21 | 12.461 | 15,307,598 | -52,349 | 5.83% | 190,753,484 |
| 2016-01-21 | 2016-01-19 | 13.753 | 15,359,947 | -9,602 | 5.85% | 211,240,624 |
| 2016-01-20 | 2016-01-18 | 13.107 | 15,369,549 | -41,817 | 5.85% | 201,449,078 |
| 2016-01-19 | 2016-01-15 | 13.430 | 15,411,366 | -25,710 | 5.87% | 206,972,474 |
| 2016-01-18 | 2016-01-14 | 13.753 | 15,437,076 | -67,527 | 5.87% | 212,301,356 |
| 2016-01-15 | 2016-01-13 | 13.753 | 15,504,603 | -14,249 | 5.90% | 213,230,034 |
| 2016-01-14 | 2016-01-12 | 13.624 | 15,518,852 | -7,744 | 5.91% | 211,421,996 |
| 2016-01-13 | 2016-01-11 | 13.688 | 15,526,596 | -11,461 | 5.91% | 212,529,997 |
| 2016-01-12 | 2016-01-08 | 14.527 | 15,538,057 | -8,983 | 5.91% | 225,728,996 |
| 2016-01-11 | 2016-01-07 | 13.817 | 15,547,040 | -10,842 | 5.92% | 214,817,477 |
| 2016-01-07 | 2016-01-05 | 14.721 | 15,557,882 | -7,434 | 5.92% | 229,030,564 |
| 2016-01-06 | 2016-01-04 | 14.850 | 15,565,316 | -4,337 | 5.92% | 231,150,001 |
| 2016-01-05 | 2015-12-31 | 15.496 | 15,569,653 | -3,097 | 5.93% | 241,267,207 |
| 2016-01-04 | 2015-12-29 | 15.625 | 15,572,750 | -4,646 | 5.93% | 243,326,158 |
| 2015-12-30 | 2015-12-28 | 15.367 | 15,577,396 | -1,859 | 5.93% | 239,375,633 |
| 2015-12-29 | 2015-12-24 | 15.625 | 15,579,255 | +3,717 | 5.93% | 243,427,800 |
| 2015-12-22 | 2015-12-18 | 15.496 | 15,575,538 | +310 | 5.93% | 241,358,401 |
| 2015-12-21 | 2015-12-17 | 15.883 | 15,575,228 | +1,858 | 5.93% | 247,387,437 |
| 2015-12-18 | 2015-12-16 | 15.625 | 15,573,370 | +15,488,496 | 5.93% | 243,335,846 |
| 2015-12-16 | 2015-12-14 | 15.173 | 84,874 | -3,407 | 0.03% | 1,287,807 |
| 2015-12-15 | 2015-12-11 | 15.109 | 88,281 | -7,434 | 0.03% | 1,333,802 |
| 2015-12-14 | 2015-12-10 | 15.625 | 95,715 | -1,859 | 0.04% | 1,495,559 |
| 2015-12-11 | 2015-12-09 | 16.206 | 97,574 | +1,859 | 0.04% | 1,581,306 |
| 2015-12-10 | 2015-12-08 | 16.271 | 95,715 | -4,956 | 0.04% | 1,557,359 |
| 2015-12-09 | 2015-12-07 | 16.723 | 100,671 | +5,885 | 0.04% | 1,683,497 |
| 2015-12-08 | 2015-12-04 | 16.658 | 94,786 | -3,097 | 0.04% | 1,578,963 |
| 2015-12-07 | 2015-12-03 | 17.046 | 97,883 | +1,239 | 0.04% | 1,668,474 |
| 2015-12-04 | 2015-12-02 | 17.368 | 96,644 | +6,814 | 0.04% | 1,678,554 |
| 2015-12-03 | 2015-12-01 | 17.110 | 89,830 | +4,956 | 0.03% | 1,537,005 |
| 2015-12-02 | 2015-11-30 | 17.046 | 84,874 | -6,814 | 0.03% | 1,446,727 |
| 2015-12-01 | 2015-11-27 | 16.852 | 91,688 | -3,408 | 0.03% | 1,545,116 |
| 2015-11-30 | 2015-11-26 | 17.304 | 95,096 | -929 | 0.04% | 1,645,528 |
| 2015-11-27 | 2015-11-25 | 17.627 | 96,025 | +620 | 0.04% | 1,692,603 |
| 2015-11-25 | 2015-11-23 | 17.433 | 95,405 | +619 | 0.04% | 1,663,194 |
| 2015-11-24 | 2015-11-20 | 17.562 | 94,786 | +1,549 | 0.04% | 1,664,643 |
| 2015-11-23 | 2015-11-19 | 16.981 | 93,237 | -14,249 | 0.04% | 1,583,260 |
| 2015-11-20 | 2015-11-18 | 17.110 | 107,486 | -4,027 | 0.04% | 1,839,102 |
| 2015-11-19 | 2015-11-17 | 17.175 | 111,513 | +16,727 | 0.04% | 1,915,205 |
| 2015-11-18 | 2015-11-16 | 16.852 | 94,786 | +4,956 | 0.04% | 1,597,323 |
| 2015-11-17 | 2015-11-13 | 17.562 | 89,830 | -2,788 | 0.03% | 1,577,606 |
| 2015-11-16 | 2015-11-12 | 17.691 | 92,618 | +6,505 | 0.04% | 1,638,529 |
| 2015-11-13 | 2015-11-11 | 17.304 | 86,113 | +8,674 | 0.03% | 1,490,087 |
| 2015-11-12 | 2015-11-10 | 17.239 | 77,439 | +4,336 | 0.03% | 1,334,993 |
| 2015-11-11 | 2015-11-09 | 17.562 | 73,103 | +3,717 | 0.03% | 1,283,844 |
| 2015-11-10 | 2015-11-06 | 18.208 | 69,386 | +9,913 | 0.03% | 1,263,366 |
| 2015-11-09 | 2015-11-05 | 17.498 | 59,473 | -12,701 | 0.02% | 1,040,632 |
| 2015-11-06 | 2015-11-04 | 17.239 | 72,174 | +2,169 | 0.03% | 1,244,229 |
| 2015-11-05 | 2015-11-03 | 15.819 | 70,005 | -7,434 | 0.03% | 1,107,397 |
| 2015-11-04 | 2015-11-02 | 15.431 | 77,439 | -4,027 | 0.03% | 1,194,994 |
| 2015-11-03 | 2015-10-30 | 15.819 | 81,466 | -4,337 | 0.03% | 1,288,696 |
| 2015-11-02 | 2015-10-29 | 16.013 | 85,803 | +20,444 | 0.03% | 1,373,923 |
| 2015-10-30 | 2015-10-28 | 16.013 | 65,359 | -11,151 | 0.02% | 1,046,563 |
| 2015-10-29 | 2015-10-27 | 16.335 | 76,510 | -4,956 | 0.03% | 1,249,818 |
| 2015-10-28 | 2015-10-26 | 16.723 | 81,466 | -4,956 | 0.03% | 1,362,336 |
| 2015-10-27 | 2015-10-23 | 16.787 | 86,422 | -7,435 | 0.03% | 1,450,794 |
| 2015-10-26 | 2015-10-22 | 16.787 | 93,857 | -3,097 | 0.04% | 1,575,608 |
| 2015-10-23 | 2015-10-20 | 16.916 | 96,954 | -2,168 | 0.04% | 1,640,118 |
| 2015-10-22 | 2015-10-19 | 17.046 | 99,122 | -620 | 0.04% | 1,689,593 |
| 2015-10-20 | 2015-10-16 | 16.981 | 99,742 | -3,717 | 0.04% | 1,693,721 |
| 2015-10-19 | 2015-10-15 | 16.916 | 103,459 | +9,293 | 0.04% | 1,750,160 |
| 2015-10-16 | 2015-10-14 | 16.335 | 94,166 | -3,408 | 0.04% | 1,538,235 |
| 2015-10-15 | 2015-10-13 | 16.723 | 97,574 | +310 | 0.04% | 1,631,706 |
| 2015-10-14 | 2015-10-12 | 16.981 | 97,264 | +10,842 | 0.04% | 1,651,642 |
| 2015-10-13 | 2015-10-09 | 16.013 | 86,422 | +6,814 | 0.03% | 1,383,834 |
| 2015-10-09 | 2015-10-07 | 16.916 | 79,608 | +49,252 | 0.03% | 1,346,685 |
| 2015-10-08 | 2015-10-06 | 15.044 | 30,356 | +3,097 | 0.01% | 456,676 |
| 2015-10-05 | 2015-09-30 | 14.011 | 27,259 | +9,913 | 0.01% | 381,925 |
| 2015-09-30 | 2015-09-25 | 14.205 | 17,346 | +8,983 | 0.01% | 246,394 |
| 2015-09-18 | 2015-09-16 | 14.334 | 8,363 | -2,169 | 0.00% | 119,874 |
| 2015-09-17 | 2015-09-15 | 13.559 | 10,532 | -12,080 | 0.00% | 142,803 |
| 2015-09-16 | 2015-09-14 | 13.882 | 22,612 | -5,266 | 0.01% | 313,896 |
| 2015-09-15 | 2015-09-11 | 14.076 | 27,878 | +4,646 | 0.01% | 392,397 |
| 2015-09-14 | 2015-09-10 | 14.076 | 23,232 | +5,576 | 0.01% | 327,003 |
| 2015-09-11 | 2015-09-09 | 14.657 | 17,656 | -10,842 | 0.01% | 258,777 |
| 2015-09-09 | 2015-09-07 | 12.590 | 28,498 | +8,364 | 0.01% | 358,804 |
| 2015-09-08 | 2015-09-04 | 12.655 | 20,134 | +13,010 | 0.01% | 254,797 |
| 2015-09-07 | 2015-09-02 | 12.655 | 7,124 | -7,435 | 0.00% | 90,155 |
| 2015-09-02 | 2015-08-31 | 13.301 | 14,559 | -1,239 | 0.01% | 193,645 |
| 2015-08-28 | 2015-08-26 | 12.332 | 15,798 | +930 | 0.01% | 194,825 |
| 2015-08-27 | 2015-08-25 | 12.655 | 14,868 | -23,232 | 0.01% | 188,155 |
| 2015-08-26 | 2015-08-24 | 12.913 | 38,100 | -310 | 0.01% | 491,998 |
| 2015-08-25 | 2015-08-21 | 15.044 | 38,410 | -10,841 | 0.01% | 577,841 |
| 2015-08-24 | 2015-08-20 | 15.690 | 49,251 | -11,152 | 0.02% | 772,733 |
| 2015-08-21 | 2015-08-19 | 16.013 | 60,403 | -5,575 | 0.02% | 967,205 |
| 2015-08-20 | 2015-08-18 | 16.013 | 65,978 | -930 | 0.03% | 1,056,474 |
| 2015-08-19 | 2015-08-17 | 16.529 | 66,908 | -4,956 | 0.03% | 1,105,926 |
| 2015-08-17 | 2015-08-13 | 16.271 | 71,864 | -19,514 | 0.03% | 1,169,284 |
| 2015-08-14 | 2015-08-12 | 16.778 | 91,378 | -46,154 | 0.03% | 1,533,150 |
| 2015-08-13 | 2015-08-11 | 17.499 | 137,532 | -73,333 | 0.05% | 2,406,678 |
| 2015-08-12 | 2015-08-10 | 18.351 | 210,865 | -40,586 | 0.08% | 3,869,595 |
| 2015-08-11 | 2015-08-07 | 16.319 | 251,451 | +16,783 | 0.10% | 4,103,512 |
| 2015-08-10 | 2015-08-06 | 15.729 | 234,668 | +17,089 | 0.09% | 3,691,205 |
| 2015-08-07 | 2015-08-05 | 15.992 | 217,579 | -5,187 | 0.08% | 3,479,444 |
| 2015-08-05 | 2015-08-03 | 15.861 | 222,766 | +45,468 | 0.09% | 3,533,192 |
| 2015-08-04 | 2015-07-31 | 16.516 | 177,298 | +158,683 | 0.07% | 2,928,245 |
| 2015-08-03 | 2015-07-30 | 17.499 | 18,615 | +10,986 | 0.01% | 325,745 |
| 2015-07-31 | 2015-07-29 | 17.958 | 7,629 | -27,464 | 0.00% | 137,000 |
| 2015-07-30 | 2015-07-28 | 18.286 | 35,093 | -8,545 | 0.01% | 641,694 |
| 2015-07-29 | 2015-07-27 | 17.630 | 43,638 | -3,051 | 0.02% | 769,343 |
| 2015-07-28 | 2015-07-24 | 20.055 | 46,689 | +3,356 | 0.02% | 936,352 |
| 2015-07-27 | 2015-07-23 | 20.252 | 43,333 | +43,333 | 0.02% | 877,567 |
| 2015-07-23 | 2015-07-21 | 21.562 | 0 | -1,526 | ||
| 2015-07-20 | 2015-07-16 | 21.300 | 1,526 | +1,526 | 0.00% | 32,504 |
| 2015-07-14 | 2015-07-10 | 20.448 | 0 | -34,788 | ||
| 2015-07-13 | 2015-07-09 | 17.434 | 34,788 | -49,436 | 0.01% | 606,477 |
| 2015-07-10 | 2015-07-08 | 13.042 | 84,224 | +30,821 | 0.03% | 1,098,479 |
| 2015-07-09 | 2015-07-07 | 18.154 | 53,403 | -5,188 | 0.02% | 969,501 |
| 2015-07-07 | 2015-07-03 | 21.628 | 58,591 | -305 | 0.02% | 1,267,208 |
| 2015-07-06 | 2015-07-02 | 23.463 | 58,896 | -45,774 | 0.02% | 1,381,885 |
| 2015-07-03 | 2015-06-30 | 24.708 | 104,670 | -76,900 | 0.04% | 2,586,227 |
| 2015-07-02 | 2015-06-29 | 23.791 | 181,570 | -123,895 | 0.07% | 4,319,701 |
| 2015-06-30 | 2015-06-26 | 25.560 | 305,465 | -13,732 | 0.12% | 7,807,807 |
| 2015-06-29 | 2015-06-25 | 25.495 | 319,197 | +9,155 | 0.12% | 8,137,882 |
| 2015-06-26 | 2015-06-24 | 25.626 | 310,042 | +2,441 | 0.12% | 7,945,117 |
| 2015-06-25 | 2015-06-23 | 25.233 | 307,601 | +916 | 0.12% | 7,761,604 |
| 2015-06-24 | 2015-06-22 | 25.495 | 306,685 | -1,831 | 0.12% | 7,818,891 |
| 2015-06-23 | 2015-06-19 | 25.233 | 308,516 | -9,460 | 0.12% | 7,784,692 |
| 2015-06-22 | 2015-06-18 | 25.233 | 317,976 | -15,258 | 0.12% | 8,023,393 |
| 2015-06-19 | 2015-06-17 | 25.298 | 333,234 | -14,038 | 0.13% | 8,430,234 |
| 2015-06-18 | 2015-06-16 | 24.708 | 347,272 | -30,516 | 0.13% | 8,580,530 |
| 2015-06-17 | 2015-06-15 | 25.691 | 377,788 | -18,309 | 0.15% | 9,705,932 |
| 2015-06-16 | 2015-06-12 | 27.330 | 396,097 | +262,437 | 0.15% | 10,825,317 |
| 2015-06-12 | 2015-06-10 | 23.463 | 133,660 | +2,747 | 0.05% | 3,136,083 |
| 2015-06-11 | 2015-06-09 | 23.594 | 130,913 | -21,056 | 0.05% | 3,088,789 |
| 2015-06-10 | 2015-06-08 | 24.971 | 151,969 | +35,703 | 0.06% | 3,794,748 |
| 2015-06-04 | 2015-06-02 | 27.920 | 116,266 | +5,493 | 0.04% | 3,246,126 |
| 2015-06-03 | 2015-06-01 | 28.641 | 110,773 | +12,817 | 0.04% | 3,172,622 |
| 2015-06-02 | 2015-05-29 | 29.165 | 97,956 | -42,723 | 0.04% | 2,856,894 |
| 2015-05-29 | 2015-05-27 | 29.493 | 140,679 | -76,289 | 0.05% | 4,149,013 |
| 2015-05-26 | 2015-05-21 | 28.772 | 216,968 | -2,442 | 0.08% | 6,242,567 |
| 2015-05-22 | 2015-05-20 | 28.968 | 219,410 | +3,052 | 0.08% | 6,355,968 |
| 2015-05-19 | 2015-05-15 | 29.165 | 216,358 | +27,769 | 0.08% | 6,310,096 |
| 2015-05-18 | 2015-05-14 | 27.592 | 188,589 | +10,376 | 0.07% | 5,203,571 |
| 2015-05-15 | 2015-05-13 | 27.985 | 178,213 | +77,816 | 0.07% | 4,987,355 |
| 2015-05-14 | 2015-05-12 | 28.248 | 100,397 | -15,258 | 0.04% | 2,835,966 |
| 2015-05-13 | 2015-05-11 | 28.903 | 115,655 | -84,530 | 0.04% | 3,342,766 |
| 2015-05-12 | 2015-05-08 | 28.182 | 200,185 | +77,816 | 0.08% | 5,641,609 |
| 2015-05-11 | 2015-05-07 | 26.675 | 122,369 | -34,788 | 0.05% | 3,264,140 |
| 2015-05-08 | 2015-05-06 | 27.920 | 157,157 | +8,849 | 0.06% | 4,387,795 |
| 2015-05-07 | 2015-05-05 | 27.264 | 148,308 | +16,784 | 0.06% | 4,043,532 |
| 2015-05-06 | 2015-05-04 | 30.476 | 131,524 | -6,408 | 0.05% | 4,008,307 |
| 2015-05-05 | 2015-04-30 | 30.541 | 137,932 | -26,549 | 0.05% | 4,212,636 |
| 2015-05-04 | 2015-04-29 | 32.311 | 164,481 | -139,763 | 0.06% | 5,314,540 |
| 2015-04-30 | 2015-04-28 | 31.787 | 304,244 | +129,082 | 0.12% | 9,670,897 |
| 2015-04-29 | 2015-04-27 | 28.379 | 175,162 | +21,972 | 0.07% | 4,970,852 |
| 2015-04-28 | 2015-04-24 | 25.036 | 153,190 | -2,136 | 0.06% | 3,835,277 |
| 2015-04-27 | 2015-04-23 | 24.577 | 155,326 | -21,972 | 0.06% | 3,817,495 |
| 2015-04-24 | 2015-04-22 | 23.791 | 177,298 | -215,748 | 0.07% | 4,218,067 |
| 2015-04-23 | 2015-04-21 | 24.250 | 393,046 | +202,626 | 0.15% | 9,531,212 |
| 2015-04-22 | 2015-04-20 | 18.875 | 190,420 | +22,277 | 0.07% | 3,594,248 |
| 2015-04-21 | 2015-04-17 | 19.924 | 168,143 | +46,995 | 0.07% | 3,350,082 |
| 2015-04-20 | 2015-04-16 | 19.203 | 121,148 | +60,116 | 0.05% | 2,326,413 |
| 2015-04-17 | 2015-04-15 | 19.990 | 61,032 | -109,857 | 0.02% | 1,220,002 |
| 2015-04-16 | 2015-04-14 | 19.531 | 170,889 | -280,442 | 0.07% | 3,337,593 |
| 2015-04-15 | 2015-04-13 | 19.334 | 451,331 | -2,441 | 0.17% | 8,726,100 |
| 2015-04-14 | 2015-04-10 | 15.664 | 453,772 | +141,594 | 0.18% | 7,107,856 |
| 2015-04-13 | 2015-04-09 | 12.977 | 312,178 | -102,229 | 0.12% | 4,051,077 |
| 2015-04-09 | 2015-04-02 | 10.290 | 414,407 | +3,052 | 0.16% | 4,264,123 |
| 2015-04-08 | 2015-04-01 | 10.355 | 411,355 | +1,526 | 0.16% | 4,259,679 |
| 2015-04-02 | 2015-03-31 | 10.224 | 409,829 | -9,155 | 0.16% | 4,190,157 |
| 2015-03-31 | 2015-03-27 | 9.962 | 418,984 | -8,850 | 0.16% | 4,173,919 |
| 2015-03-30 | 2015-03-26 | 9.962 | 427,834 | +305 | 0.17% | 4,262,083 |
| 2015-03-27 | 2015-03-25 | 10.028 | 427,529 | -2,441 | 0.17% | 4,287,064 |
| 2015-03-26 | 2015-03-24 | 9.962 | 429,970 | -20,446 | 0.17% | 4,283,362 |
| 2015-03-25 | 2015-03-23 | 10.290 | 450,416 | -305 | 0.17% | 4,634,645 |
| 2015-03-24 | 2015-03-20 | 10.421 | 450,721 | +3,357 | 0.17% | 4,696,863 |
| 2015-03-23 | 2015-03-19 | 10.486 | 447,364 | +5,493 | 0.17% | 4,691,201 |
| 2015-03-20 | 2015-03-18 | 10.486 | 441,871 | +610 | 0.17% | 4,633,599 |
| 2015-03-19 | 2015-03-17 | 9.962 | 441,261 | -2,746 | 0.17% | 4,395,843 |
| 2015-03-18 | 2015-03-16 | 9.896 | 444,007 | -3,967 | 0.17% | 4,394,098 |
| 2015-03-17 | 2015-03-13 | 9.896 | 447,974 | -14,343 | 0.17% | 4,433,358 |
| 2015-03-16 | 2015-03-12 | 9.962 | 462,317 | -3,357 | 0.18% | 4,605,603 |
| 2015-03-13 | 2015-03-11 | 9.896 | 465,674 | -1,525 | 0.18% | 4,608,525 |
| 2015-03-12 | 2015-03-10 | 9.896 | 467,199 | -611 | 0.18% | 4,623,617 |
| 2015-03-11 | 2015-03-09 | 9.962 | 467,810 | -3,967 | 0.18% | 4,660,324 |
| 2015-03-10 | 2015-03-06 | 9.962 | 471,777 | -2,746 | 0.18% | 4,699,843 |
| 2015-03-09 | 2015-03-05 | 9.962 | 474,523 | -9,155 | 0.18% | 4,727,199 |
| 2015-03-06 | 2015-03-04 | 10.028 | 483,678 | -610 | 0.19% | 4,850,101 |
| 2015-03-05 | 2015-03-03 | 9.962 | 484,288 | -10,986 | 0.19% | 4,824,478 |
| 2015-03-04 | 2015-03-02 | 10.159 | 495,274 | -3,967 | 0.19% | 5,031,300 |
| 2015-03-03 | 2015-02-27 | 10.093 | 499,241 | -916 | 0.19% | 5,038,879 |
| 2015-03-02 | 2015-02-26 | 10.159 | 500,157 | -915 | 0.19% | 5,080,905 |
| 2015-02-27 | 2015-02-25 | 10.028 | 501,072 | -610 | 0.19% | 5,024,520 |
| 2015-02-26 | 2015-02-24 | 10.093 | 501,682 | -916 | 0.19% | 5,063,517 |
| 2015-02-24 | 2015-02-18 | 10.093 | 502,598 | +611 | 0.20% | 5,072,762 |
| 2015-02-16 | 2015-02-12 | 10.028 | 501,987 | -611 | 0.19% | 5,033,695 |
| 2015-02-12 | 2015-02-10 | 10.093 | 502,598 | -305 | 0.20% | 5,072,762 |
| 2015-02-11 | 2015-02-09 | 9.962 | 502,903 | -1,221 | 0.20% | 5,009,920 |
| 2015-02-10 | 2015-02-06 | 10.028 | 504,124 | -3,356 | 0.20% | 5,055,124 |
| 2015-02-09 | 2015-02-05 | 10.159 | 507,480 | -916 | 0.20% | 5,155,296 |
| 2015-02-06 | 2015-02-04 | 10.159 | 508,396 | +305 | 0.20% | 5,164,602 |
| 2015-02-05 | 2015-02-03 | 10.028 | 508,091 | -2,441 | 0.20% | 5,094,903 |
| 2015-02-04 | 2015-02-02 | 10.093 | 510,532 | -4,577 | 0.20% | 5,152,840 |
| 2015-02-03 | 2015-01-30 | 9.700 | 515,109 | -4,273 | 0.20% | 4,996,477 |
| 2015-02-02 | 2015-01-29 | 9.765 | 519,382 | -1,831 | 0.20% | 5,071,964 |
| 2015-01-29 | 2015-01-27 | 10.093 | 521,213 | -3,051 | 0.20% | 5,260,645 |
| 2015-01-28 | 2015-01-26 | 10.159 | 524,264 | -2,136 | 0.20% | 5,325,799 |
| 2015-01-27 | 2015-01-23 | 10.159 | 526,400 | +4,272 | 0.20% | 5,347,497 |
| 2015-01-26 | 2015-01-22 | 9.962 | 522,128 | +3,357 | 0.20% | 5,201,440 |
| 2015-01-23 | 2015-01-21 | 10.028 | 518,771 | +610 | 0.20% | 5,201,997 |
| 2015-01-22 | 2015-01-20 | 9.896 | 518,161 | -23,497 | 0.20% | 5,127,961 |
| 2015-01-21 | 2015-01-19 | 9.503 | 541,658 | -3,967 | 0.21% | 5,147,498 |
| 2015-01-20 | 2015-01-16 | 10.028 | 545,625 | -916 | 0.21% | 5,471,277 |
| 2015-01-19 | 2015-01-15 | 10.224 | 546,541 | -1,526 | 0.21% | 5,587,922 |
| 2015-01-16 | 2015-01-14 | 10.224 | 548,067 | +306 | 0.21% | 5,603,524 |
| 2015-01-15 | 2015-01-13 | 10.355 | 547,761 | +610 | 0.21% | 5,672,196 |
| 2015-01-14 | 2015-01-12 | 10.355 | 547,151 | -2,441 | 0.21% | 5,665,879 |
| 2015-01-13 | 2015-01-09 | 10.617 | 549,592 | +2,746 | 0.21% | 5,835,236 |
| 2015-01-12 | 2015-01-08 | 10.552 | 546,846 | -4,577 | 0.21% | 5,770,241 |
| 2015-01-09 | 2015-01-07 | 10.683 | 551,423 | -39,061 | 0.21% | 5,890,816 |
| 2015-01-08 | 2015-01-06 | 10.552 | 590,484 | -6,408 | 0.23% | 6,230,702 |
| 2015-01-07 | 2015-01-05 | 10.880 | 596,892 | -7,629 | 0.23% | 6,493,919 |
| 2015-01-06 | 2015-01-02 | 10.945 | 604,521 | +7,324 | 0.23% | 6,616,539 |
| 2015-01-05 | 2014-12-31 | 10.617 | 597,197 | +6,713 | 0.23% | 6,340,677 |
| 2015-01-02 | 2014-12-29 | 10.486 | 590,484 | +5,798 | 0.23% | 6,192,002 |
| 2014-12-30 | 2014-12-24 | 10.028 | 584,686 | -6,103 | 0.23% | 5,862,963 |
| 2014-12-29 | 2014-12-22 | 10.028 | 590,789 | -8,239 | 0.23% | 5,924,161 |
| 2014-12-23 | 2014-12-19 | 9.962 | 599,028 | +305 | 0.23% | 5,967,518 |
| 2014-12-22 | 2014-12-18 | 9.896 | 598,723 | -6,408 | 0.23% | 5,925,239 |
| 2014-12-19 | 2014-12-17 | 10.028 | 605,131 | -24,718 | 0.23% | 6,067,976 |
| 2014-12-18 | 2014-12-16 | 10.159 | 629,849 | +1,525 | 0.24% | 6,398,396 |
| 2014-12-17 | 2014-12-15 | 10.028 | 628,324 | +18,005 | 0.24% | 6,300,545 |
| 2014-12-16 | 2014-12-12 | 10.290 | 610,319 | +76,595 | 0.24% | 6,279,999 |
| 2014-12-15 | 2014-12-11 | 10.355 | 533,724 | +54,318 | 0.21% | 5,526,839 |
| 2014-12-12 | 2014-12-10 | 10.486 | 479,406 | +11,291 | 0.19% | 5,027,203 |
| 2014-12-11 | 2014-12-09 | 10.421 | 468,115 | -714,073 | 0.18% | 4,878,122 |
| 2014-12-10 | 2014-12-08 | 11.928 | 1,182,188 | +927,685 | 0.46% | 14,101,358 |
| 2014-12-09 | 2014-12-05 | 9.372 | 254,503 | +36,924 | 0.10% | 2,385,239 |
| 2014-12-08 | 2014-12-04 | 8.979 | 217,579 | +19,530 | 0.08% | 1,953,622 |
| 2014-12-02 | 2014-11-28 | 8.586 | 198,049 | +7,935 | 0.08% | 1,700,384 |
| 2014-12-01 | 2014-11-27 | 8.520 | 190,114 | -916 | 0.07% | 1,619,797 |
| 2014-11-28 | 2014-11-26 | 8.389 | 191,030 | -1,221 | 0.07% | 1,602,561 |
| 2014-11-27 | 2014-11-25 | 8.258 | 192,251 | +611 | 0.07% | 1,587,604 |
| 2014-11-26 | 2014-11-24 | 8.324 | 191,640 | -1,221 | 0.07% | 1,595,118 |
| 2014-11-21 | 2014-11-19 | 8.192 | 192,861 | -3,357 | 0.08% | 1,580,001 |
| 2014-11-20 | 2014-11-18 | 8.127 | 196,218 | -9,765 | 0.08% | 1,594,643 |
| 2014-11-19 | 2014-11-17 | 8.324 | 205,983 | +2,442 | 0.08% | 1,714,502 |
| 2014-11-18 | 2014-11-14 | 8.586 | 203,541 | +2,136 | 0.08% | 1,747,536 |
| 2014-11-17 | 2014-11-13 | 8.651 | 201,405 | +1,220 | 0.08% | 1,742,397 |
| 2014-11-14 | 2014-11-12 | 8.651 | 200,185 | +1,526 | 0.08% | 1,731,843 |
| 2014-11-13 | 2014-11-11 | 8.586 | 198,659 | +1,831 | 0.08% | 1,705,621 |
| 2014-11-12 | 2014-11-10 | 8.717 | 196,828 | +14,037 | 0.08% | 1,715,701 |
| 2014-11-11 | 2014-11-07 | 8.389 | 182,791 | +916 | 0.07% | 1,533,444 |
| 2014-11-07 | 2014-11-05 | 8.258 | 181,875 | -2,747 | 0.07% | 1,501,919 |
| 2014-11-05 | 2014-11-03 | 8.324 | 184,622 | +3,357 | 0.07% | 1,536,704 |
| 2014-10-30 | 2014-10-28 | 8.127 | 181,265 | +916 | 0.07% | 1,473,122 |
| 2014-10-29 | 2014-10-27 | 7.996 | 180,349 | -14,038 | 0.07% | 1,442,038 |
| 2014-10-28 | 2014-10-24 | 8.258 | 194,387 | -915 | 0.08% | 1,605,243 |
| 2014-10-27 | 2014-10-23 | 8.324 | 195,302 | +2,746 | 0.08% | 1,625,599 |
| 2014-10-23 | 2014-10-21 | 8.520 | 192,556 | +69,272 | 0.07% | 1,640,603 |
| 2014-10-15 | 2014-10-13 | 7.865 | 123,284 | -611 | 0.07% | 969,596 |
| 2014-10-14 | 2014-10-10 | 7.734 | 123,895 | -8,239 | 0.07% | 958,162 |
| 2014-10-09 | 2014-10-07 | 8.192 | 132,134 | +6,103 | 0.08% | 1,082,499 |
| 2014-10-08 | 2014-10-06 | 7.799 | 126,031 | -2,746 | 0.07% | 982,941 |
| 2014-10-07 | 2014-10-03 | 7.537 | 128,777 | -3,052 | 0.08% | 970,597 |
| 2014-10-06 | 2014-09-30 | 7.734 | 131,829 | -3,662 | 0.08% | 1,019,521 |
| 2014-10-03 | 2014-09-29 | 7.996 | 135,491 | -17,089 | 0.08% | 1,083,361 |
| 2014-09-30 | 2014-09-26 | 8.258 | 152,580 | -3,357 | 0.09% | 1,260,002 |
| 2014-09-29 | 2014-09-25 | 8.324 | 155,937 | -915 | 0.09% | 1,297,944 |
| 2014-09-26 | 2014-09-24 | 8.324 | 156,852 | -305 | 0.09% | 1,305,560 |
| 2014-09-25 | 2014-09-23 | 8.389 | 157,157 | -2,747 | 0.09% | 1,318,399 |
| 2014-09-24 | 2014-09-22 | 8.324 | 159,904 | -7,934 | 0.09% | 1,330,963 |
| 2014-09-23 | 2014-09-19 | 10.233 | 167,838 | +6,409 | 0.10% | 1,717,471 |
| 2014-09-22 | 2014-09-18 | 10.015 | 161,429 | +15,646 | 0.09% | 1,616,742 |
| 2014-09-19 | 2014-09-17 | 10.160 | 145,783 | +2,481 | 0.09% | 1,481,204 |
| 2014-09-17 | 2014-09-15 | 10.160 | 143,302 | +2,755 | 0.09% | 1,455,996 |
| 2014-09-16 | 2014-09-12 | 10.233 | 140,547 | +11,024 | 0.09% | 1,438,205 |
| 2014-09-15 | 2014-09-11 | 10.233 | 129,523 | +5,787 | 0.08% | 1,325,397 |
| 2014-09-12 | 2014-09-10 | 10.233 | 123,736 | +11,299 | 0.08% | 1,266,179 |
| 2014-09-10 | 2014-09-05 | 10.233 | 112,437 | +42,715 | 0.07% | 1,150,558 |
| 2014-09-05 | 2014-09-03 | 10.015 | 69,722 | -3,583 | 0.05% | 698,279 |
| 2014-09-04 | 2014-09-02 | 9.580 | 73,305 | -2,480 | 0.05% | 702,243 |
| 2014-09-03 | 2014-09-01 | 9.507 | 75,785 | -6,614 | 0.05% | 720,501 |
| 2014-09-01 | 2014-08-28 | 9.362 | 82,399 | -1,653 | 0.05% | 771,421 |
| 2014-08-27 | 2014-08-25 | 10.523 | 84,052 | -2,481 | 0.05% | 884,496 |
| 2014-08-22 | 2014-08-20 | 10.451 | 86,533 | +1,654 | 0.06% | 904,324 |
| 2014-08-21 | 2014-08-19 | 10.451 | 84,879 | +3,307 | 0.05% | 887,039 |
| 2014-08-18 | 2014-08-14 | 11.176 | 81,572 | +1,929 | 0.05% | 911,679 |
| 2014-08-13 | 2014-08-11 | 11.803 | 79,643 | +3,307 | 0.05% | 940,012 |
| 2014-08-12 | 2014-08-08 | 11.728 | 76,336 | +2,174 | 0.05% | 895,278 |
| 2014-08-11 | 2014-08-07 | 11.728 | 74,162 | +8,300 | 0.05% | 869,781 |
| 2014-08-08 | 2014-08-06 | 11.952 | 65,862 | +4,551 | 0.04% | 787,197 |
| 2014-08-06 | 2014-08-04 | 11.803 | 61,311 | +3,748 | 0.04% | 723,643 |
| 2014-08-04 | 2014-07-31 | 11.579 | 57,563 | -535 | 0.04% | 666,506 |
| 2014-08-01 | 2014-07-30 | 11.429 | 58,098 | +268 | 0.04% | 664,020 |
| 2014-07-31 | 2014-07-29 | 11.952 | 57,830 | +2,677 | 0.04% | 691,197 |
| 2014-07-29 | 2014-07-25 | 11.280 | 55,153 | -535 | 0.04% | 622,121 |
| 2014-07-24 | 2014-07-22 | 10.832 | 55,688 | -268 | 0.04% | 603,196 |
| 2014-07-22 | 2014-07-18 | 10.906 | 55,956 | -536 | 0.04% | 610,279 |
| 2014-07-18 | 2014-07-16 | 10.832 | 56,492 | +804 | 0.04% | 611,905 |
| 2014-07-17 | 2014-07-15 | 10.757 | 55,688 | +535 | 0.04% | 599,036 |
| 2014-07-10 | 2014-07-08 | 10.906 | 55,153 | +536 | 0.04% | 601,521 |
| 2014-07-09 | 2014-07-07 | 10.832 | 54,617 | +4,551 | 0.04% | 591,595 |
| 2014-07-08 | 2014-07-04 | 11.056 | 50,066 | +8,567 | 0.03% | 553,520 |
| 2014-07-07 | 2014-07-03 | 11.056 | 41,499 | +4,552 | 0.03% | 458,805 |
| 2014-07-04 | 2014-07-02 | 10.906 | 36,947 | +3,748 | 0.02% | 402,959 |
| 2014-07-03 | 2014-06-30 | 10.682 | 33,199 | +1,071 | 0.02% | 354,642 |
| 2014-06-30 | 2014-06-26 | 10.309 | 32,128 | +2,410 | 0.02% | 331,201 |
| 2014-06-27 | 2014-06-25 | 10.309 | 29,718 | +2,945 | 0.02% | 306,357 |
| 2014-06-24 | 2014-06-20 | 10.383 | 26,773 | +2,142 | 0.02% | 277,997 |
| 2014-06-23 | 2014-06-19 | 10.309 | 24,631 | +2,141 | 0.02% | 253,916 |
| 2014-04-30 | 2014-04-28 | 9.636 | 22,490 | +1,339 | 0.01% | 216,724 |
| 2014-04-29 | 2014-04-25 | 9.861 | 21,151 | +13,387 | 0.01% | 208,561 |
| 2014-04-28 | 2014-04-24 | 10.085 | 7,764 | +5,354 | 0.01% | 78,298 |
| 2014-04-25 | 2014-04-23 | 9.711 | 2,410 | +1,071 | 0.00% | 23,404 |
| 2014-04-24 | 2014-04-22 | 10.458 | 1,339 | +1,339 | 0.00% | 14,004 |
| 2014-04-16 | 2014-04-14 | 10.832 | 0 | -268 | ||
| 2014-04-08 | 2014-04-04 | 10.757 | 268 | -60,240 | 0.00% | 2,883 |
| 2014-03-28 | 2014-03-26 | 9.861 | 60,508 | -267 | 0.04% | 596,644 |
| 2014-03-26 | 2014-03-24 | 9.861 | 60,775 | -804 | 0.04% | 599,277 |
| 2014-03-25 | 2014-03-21 | 9.562 | 61,579 | -267 | 0.04% | 588,805 |
| 2014-03-21 | 2014-03-19 | 9.412 | 61,846 | -536 | 0.04% | 582,118 |
| 2014-03-20 | 2014-03-18 | 9.263 | 62,382 | -803 | 0.04% | 577,843 |
| 2014-03-19 | 2014-03-17 | 9.114 | 63,185 | -2,945 | 0.04% | 575,841 |
| 2014-03-18 | 2014-03-14 | 9.263 | 66,130 | -4,016 | 0.04% | 612,560 |
| 2014-03-17 | 2014-03-13 | 9.636 | 70,146 | -2,142 | 0.05% | 675,961 |
| 2014-03-14 | 2014-03-12 | 9.711 | 72,288 | -73,894 | 0.05% | 702,002 |
| 2014-03-13 | 2014-03-11 | 9.935 | 146,182 | -54,350 | 0.10% | 1,452,360 |
| 2014-03-12 | 2014-03-10 | 9.861 | 200,532 | -2,677 | 0.13% | 1,977,363 |
| 2014-03-10 | 2014-03-06 | 9.786 | 203,209 | -2,945 | 0.15% | 1,988,579 |
| 2014-03-04 | 2014-02-28 | 9.711 | 206,154 | +2,142 | 0.15% | 2,001,999 |
| 2014-02-20 | 2014-02-18 | 9.935 | 204,012 | +4,016 | 0.15% | 2,026,917 |
| 2014-02-19 | 2014-02-17 | 9.786 | 199,996 | +2,945 | 0.14% | 1,957,137 |
| 2014-02-18 | 2014-02-14 | 9.935 | 197,051 | +268 | 0.14% | 1,957,758 |
| 2014-02-17 | 2014-02-13 | 10.010 | 196,783 | +535 | 0.14% | 1,969,795 |
| 2014-02-14 | 2014-02-12 | 10.234 | 196,248 | +535 | 0.14% | 2,008,420 |
| 2014-02-13 | 2014-02-11 | 10.234 | 195,713 | +1,607 | 0.14% | 2,002,945 |
| 2014-02-07 | 2014-02-05 | 10.085 | 194,106 | +1,339 | 0.14% | 1,957,499 |
| 2014-02-06 | 2014-02-04 | 10.309 | 192,767 | +4,016 | 0.14% | 1,987,195 |
| 2014-01-22 | 2014-01-20 | 11.952 | 188,751 | +188,751 | 0.13% | 2,255,994 |
| 2013-11-20 | 2013-11-18 | 11.355 | 0 | -8,567 | ||
| 2013-11-19 | 2013-11-15 | 10.682 | 8,567 | -536 | 0.01% | 91,515 |
| 2013-11-14 | 2013-11-12 | 10.458 | 9,103 | -1,874 | 0.01% | 95,201 |
| 2013-11-13 | 2013-11-11 | 10.533 | 10,977 | -1,339 | 0.01% | 115,620 |
| 2013-11-12 | 2013-11-08 | 10.832 | 12,316 | -803 | 0.01% | 133,403 |
| 2013-11-11 | 2013-11-07 | 10.832 | 13,119 | -268 | 0.01% | 142,101 |
| 2013-11-07 | 2013-11-05 | 10.906 | 13,387 | -535 | 0.01% | 146,004 |
| 2013-11-06 | 2013-11-04 | 10.981 | 13,922 | -536 | 0.01% | 152,879 |
| 2013-10-11 | 2013-10-09 | 10.981 | 14,458 | +14,458 | 0.01% | 158,765 |
| 2011-05-06 | 2011-05-04 | 8.609 | 0 | -474 | ||
| 2011-05-05 | 2011-05-03 | 8.862 | 474 | -474 | 0.00% | 4,201 |
| 2011-05-04 | 2011-04-29 | 8.862 | 948 | -948 | 0.00% | 8,402 |
| 2011-05-03 | 2011-04-28 | 8.778 | 1,896 | -237 | 0.00% | 16,643 |
| 2011-04-29 | 2011-04-27 | 8.862 | 2,133 | -474 | 0.00% | 18,903 |
| 2011-04-28 | 2011-04-26 | 8.862 | 2,607 | -473 | 0.00% | 23,104 |
| 2011-04-26 | 2011-04-20 | 9.116 | 3,080 | -711 | 0.00% | 28,076 |
| 2011-04-21 | 2011-04-19 | 9.031 | 3,791 | -948 | 0.00% | 34,237 |
| 2011-04-20 | 2011-04-18 | 9.116 | 4,739 | -237 | 0.01% | 43,199 |
| 2011-04-19 | 2011-04-15 | 9.116 | 4,976 | -948 | 0.01% | 45,359 |
| 2011-04-18 | 2011-04-14 | 9.200 | 5,924 | -948 | 0.01% | 54,501 |
| 2011-04-15 | 2011-04-13 | 9.369 | 6,872 | -237 | 0.01% | 64,382 |
| 2011-04-14 | 2011-04-12 | 9.200 | 7,109 | -711 | 0.01% | 65,403 |
| 2011-04-12 | 2011-04-08 | 9.538 | 7,820 | +711 | 0.01% | 74,584 |
| 2011-04-11 | 2011-04-07 | 9.453 | 7,109 | +1,659 | 0.01% | 67,203 |
| 2011-04-07 | 2011-04-04 | 9.538 | 5,450 | +1,185 | 0.01% | 51,980 |
| 2011-04-06 | 2011-04-01 | 9.284 | 4,265 | +948 | 0.01% | 39,598 |
| 2011-04-04 | 2011-03-31 | 9.200 | 3,317 | +1,184 | 0.00% | 30,516 |
| 2011-04-01 | 2011-03-30 | 8.862 | 2,133 | +474 | 0.00% | 18,903 |
| 2011-03-31 | 2011-03-29 | 9.031 | 1,659 | +237 | 0.00% | 14,983 |
| 2011-03-30 | 2011-03-28 | 9.031 | 1,422 | +237 | 0.00% | 12,842 |
| 2011-03-29 | 2011-03-25 | 9.116 | 1,185 | +711 | 0.00% | 10,802 |
| 2011-03-28 | 2011-03-24 | 8.947 | 474 | +474 | 0.00% | 4,241 |
| 2011-03-17 | 2011-03-15 | 9.031 | 0 | -1,659 | ||
| 2011-03-16 | 2011-03-14 | 8.862 | 1,659 | -474 | 0.00% | 14,703 |
| 2011-03-15 | 2011-03-11 | 9.031 | 2,133 | -474 | 0.00% | 19,263 |
| 2011-03-14 | 2011-03-10 | 9.369 | 2,607 | +474 | 0.00% | 24,424 |
| 2011-03-11 | 2011-03-09 | 9.369 | 2,133 | +711 | 0.00% | 19,984 |
| 2011-03-10 | 2011-03-08 | 9.200 | 1,422 | +237 | 0.00% | 13,082 |
| 2011-03-08 | 2011-03-04 | 9.116 | 1,185 | +711 | 0.00% | 10,802 |
| 2011-03-04 | 2011-03-02 | 8.947 | 474 | -474 | 0.00% | 4,241 |
| 2011-03-03 | 2011-03-01 | 9.116 | 948 | +474 | 0.00% | 8,642 |
| 2011-03-02 | 2011-02-28 | 9.200 | 474 | +474 | 0.00% | 4,361 |
| 2011-02-28 | 2011-02-24 | 8.947 | 0 | -711 | ||
| 2011-02-25 | 2011-02-23 | 9.453 | 711 | -1,185 | 0.00% | 6,721 |
| 2011-02-24 | 2011-02-22 | 9.284 | 1,896 | -1,658 | 0.00% | 17,603 |
| 2011-02-23 | 2011-02-21 | 9.622 | 3,554 | +1,184 | 0.00% | 34,197 |
| 2011-02-22 | 2011-02-18 | 9.622 | 2,370 | +1,185 | 0.00% | 22,804 |
| 2011-02-21 | 2011-02-17 | 9.706 | 1,185 | +237 | 0.00% | 11,502 |
| 2011-02-18 | 2011-02-16 | 9.791 | 948 | -474 | 0.00% | 9,282 |
| 2011-02-17 | 2011-02-15 | 9.622 | 1,422 | -474 | 0.00% | 13,682 |
| 2011-02-16 | 2011-02-14 | 9.791 | 1,896 | -474 | 0.00% | 18,563 |
| 2011-02-15 | 2011-02-11 | 9.622 | 2,370 | -1,421 | 0.00% | 22,804 |
| 2011-02-14 | 2011-02-10 | 9.706 | 3,791 | -1,659 | 0.00% | 36,797 |
| 2011-02-11 | 2011-02-09 | 9.875 | 5,450 | -948 | 0.01% | 53,820 |
| 2011-02-10 | 2011-02-08 | 9.960 | 6,398 | -474 | 0.01% | 63,721 |
| 2011-02-09 | 2011-02-07 | 10.128 | 6,872 | -237 | 0.01% | 69,602 |
| 2011-02-08 | 2011-02-02 | 10.128 | 7,109 | -237 | 0.01% | 72,003 |
| 2011-02-07 | 2011-01-31 | 10.128 | 7,346 | -711 | 0.01% | 74,403 |
| 2011-02-01 | 2011-01-28 | 10.128 | 8,057 | -473 | 0.01% | 81,605 |
| 2011-01-31 | 2011-01-27 | 10.213 | 8,530 | -474 | 0.01% | 87,115 |
| 2011-01-28 | 2011-01-26 | 10.128 | 9,004 | -474 | 0.01% | 91,196 |
| 2011-01-27 | 2011-01-25 | 10.128 | 9,478 | -237 | 0.01% | 95,997 |
| 2011-01-26 | 2011-01-24 | 10.382 | 9,715 | -237 | 0.01% | 100,857 |
| 2011-01-25 | 2011-01-21 | 10.466 | 9,952 | -474 | 0.01% | 104,158 |
| 2011-01-24 | 2011-01-20 | 10.466 | 10,426 | -237 | 0.01% | 109,119 |
| 2011-01-18 | 2011-01-14 | 10.719 | 10,663 | +711 | 0.01% | 114,299 |
| 2011-01-17 | 2011-01-13 | 10.888 | 9,952 | +948 | 0.01% | 108,358 |
| 2011-01-14 | 2011-01-12 | 10.888 | 9,004 | +710 | 0.01% | 98,036 |
| 2011-01-13 | 2011-01-11 | 10.804 | 8,294 | +237 | 0.01% | 89,605 |
| 2011-01-11 | 2011-01-07 | 10.888 | 8,057 | +711 | 0.01% | 87,725 |
| 2011-01-10 | 2011-01-06 | 11.226 | 7,346 | +1,659 | 0.01% | 82,464 |
| 2011-01-07 | 2011-01-05 | 11.394 | 5,687 | +4,028 | 0.01% | 64,800 |
| 2011-01-06 | 2011-01-04 | 10.888 | 1,659 | +1,185 | 0.00% | 18,063 |
| 2011-01-05 | 2011-01-03 | 10.466 | 474 | +474 | 0.00% | 4,961 |
| 2010-12-30 | 2010-12-28 | 10.213 | 0 | -237 | ||
| 2010-12-28 | 2010-12-22 | 10.550 | 237 | +237 | 0.00% | 2,500 |
| 2010-09-28 | 2010-09-24 | 12.829 | 0 | -23,696 | ||
| 2010-08-30 | 2010-08-26 | 14.095 | 23,696 | +23,696 | 0.03% | 334,004 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy