History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,534,131 | +0 | 0.09% | 13,377,622 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,534,131 | +0 | 0.09% | 13,868,544 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,534,131 | +6,000 | 0.09% | 13,715,131 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,528,131 | +30,000 | 0.09% | 13,294,740 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,498,131 | +10,000 | 0.09% | 13,677,936 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,488,131 | -6,000 | 0.09% | 14,018,194 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,494,131 | -136,000 | 0.09% | 15,434,373 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,630,131 | -264,000 | 0.10% | 17,915,140 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,894,131 | -50,000 | 0.11% | 21,252,150 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,944,131 | +4,000 | 0.11% | 22,688,009 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,940,131 | +4,000 | 0.11% | 23,281,572 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,936,131 | -50,000 | 0.11% | 22,284,868 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,986,131 | +100,000 | 0.12% | 24,250,660 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,886,131 | +8,000 | 0.11% | 21,954,565 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,878,131 | +10,000 | 0.11% | 22,443,665 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,868,131 | -8,000 | 0.11% | 21,109,880 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,876,131 | -2,000 | 0.11% | 21,931,971 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,878,131 | +100,000 | 0.11% | 22,650,260 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,778,131 | +296,000 | 0.10% | 22,760,077 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,482,131 | -4,000 | 0.09% | 20,601,621 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,486,131 | +504,000 | 0.09% | 19,616,929 |
| 2025-08-07 | 2025-08-05 | 12.800 | 982,131 | +60,000 | 0.06% | 12,571,277 |
| 2025-08-06 | 2025-08-04 | 11.450 | 922,131 | +2,000 | 0.05% | 10,558,400 |
| 2025-08-05 | 2025-08-01 | 11.840 | 920,131 | -86,000 | 0.05% | 10,894,351 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,006,131 | -72,000 | 0.06% | 14,850,494 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,078,131 | -12,000 | 0.06% | 15,525,086 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,090,131 | +10,000 | 0.06% | 17,354,886 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,080,131 | -90,000 | 0.06% | 17,498,122 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,170,131 | +46,000 | 0.07% | 20,009,240 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,124,131 | -20,000 | 0.07% | 15,310,664 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,144,131 | -42,000 | 0.07% | 15,811,890 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,186,131 | -100,000 | 0.07% | 15,372,258 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,286,131 | +52,000 | 0.08% | 17,877,221 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,234,131 | -30,000 | 0.07% | 13,180,519 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,264,131 | -50,000 | 0.07% | 11,440,386 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,314,131 | -120,000 | 0.08% | 11,209,537 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,434,131 | -1,016,000 | 0.08% | 13,107,957 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,450,131 | +1,050,000 | 0.14% | 19,405,038 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,400,131 | +10,000 | 0.08% | 10,879,018 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,390,131 | +6,000 | 0.08% | 11,538,087 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,384,131 | -12,000 | 0.08% | 9,951,902 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,396,131 | +62,000 | 0.08% | 10,149,872 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,334,131 | +20,000 | 0.08% | 8,871,971 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,314,131 | +100,000 | 0.08% | 8,568,134 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,214,131 | +10,000 | 0.07% | 7,697,591 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,204,131 | +60,000 | 0.07% | 7,790,728 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,144,131 | -20,000 | 0.07% | 6,510,105 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,164,131 | +6,000 | 0.07% | 7,450,438 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,158,131 | -26,000 | 0.07% | 8,037,429 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,184,131 | +44,000 | 0.07% | 8,063,932 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,140,131 | +14,000 | 0.07% | 8,710,601 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,126,131 | -36,000 | 0.07% | 9,403,194 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,162,131 | +10,000 | 0.07% | 8,227,887 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,152,131 | -138,000 | 0.07% | 7,892,097 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,290,131 | -1,078,000 | 0.08% | 9,417,956 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,368,131 | -154,000 | 0.14% | 13,143,127 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,522,131 | -60,000 | 0.15% | 6,885,418 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,582,131 | -48,000 | 0.15% | 6,171,293 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,630,131 | +98,000 | 0.15% | 7,338,065 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,532,131 | +38,000 | 0.15% | 6,684,826 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,494,131 | -30,000 | 0.15% | 6,335,093 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,524,131 | -34,000 | 0.15% | 6,436,534 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,558,131 | -80,000 | 0.15% | 7,546,486 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,638,131 | +40,000 | 0.16% | 7,624,199 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,598,131 | +30,000 | 0.15% | 5,897,757 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,568,131 | -100,000 | 0.15% | 4,237,416 |
| 2024-09-05 | 2024-09-03 | 1.570 | 2,668,131 | +100,000 | 0.16% | 4,188,966 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,568,131 | +477,860 | 0.15% | 5,984,259 |
| 2024-05-21 | 2024-05-17 | 2.172 | 2,090,271 | -49,181 | 0.15% | 4,539,233 |
| 2024-05-17 | 2024-05-14 | 2.147 | 2,139,452 | -18,032 | 0.15% | 4,593,831 |
| 2024-05-02 | 2024-04-29 | 2.001 | 2,157,484 | +18,032 | 0.16% | 4,316,694 |
| 2024-04-29 | 2024-04-25 | 1.903 | 2,139,452 | +8,197 | 0.15% | 4,071,805 |
| 2024-03-01 | 2024-02-28 | 1.915 | 2,131,255 | +44,262 | 0.15% | 4,082,206 |
| 2024-02-29 | 2024-02-27 | 1.952 | 2,086,993 | +283,607 | 0.15% | 4,073,810 |
| 2024-02-15 | 2024-02-09 | 1.781 | 1,803,386 | -90,164 | 0.13% | 3,212,191 |
| 2024-01-19 | 2024-01-17 | 1.684 | 1,893,550 | +90,164 | 0.14% | 3,187,981 |
| 2023-12-14 | 2023-12-12 | 1.623 | 1,803,386 | +37,705 | 0.13% | 2,926,174 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,765,681 | +73,770 | 0.13% | 3,274,279 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,691,911 | -327,869 | 0.12% | 3,343,893 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,019,780 | +548,854 | 0.15% | 6,158,122 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,470,926 | -59,694 | 0.15% | 4,583,282 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,530,620 | -179,080 | 0.15% | 4,846,208 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,709,700 | -41,786 | 0.17% | 5,384,565 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,751,486 | -29,847 | 0.17% | 5,017,364 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,781,333 | -29,846 | 0.18% | 5,132,706 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,811,179 | +59,693 | 0.18% | 4,854,609 |
| 2023-06-01 | 2023-05-30 | 2.613 | 1,751,486 | -59,693 | 0.17% | 4,577,245 |
| 2023-05-22 | 2023-05-18 | 2.546 | 1,811,179 | +41,785 | 0.18% | 4,611,878 |
| 2023-05-16 | 2023-05-12 | 2.563 | 1,769,394 | -59,693 | 0.17% | 4,535,121 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,829,087 | -5,970 | 0.18% | 4,780,043 |
| 2023-03-21 | 2023-03-17 | 2.345 | 1,835,057 | -59,693 | 0.18% | 4,303,784 |
| 2023-03-20 | 2023-03-16 | 2.278 | 1,894,750 | -57,306 | 0.19% | 4,316,817 |
| 2023-02-16 | 2023-02-14 | 2.530 | 1,952,056 | +17,908 | 0.19% | 4,937,898 |
| 2023-02-15 | 2023-02-13 | 2.262 | 1,934,148 | +17,908 | 0.19% | 4,374,177 |
| 2023-02-08 | 2023-02-06 | 2.613 | 1,916,240 | +59,694 | 0.19% | 5,007,804 |
| 2023-02-01 | 2023-01-30 | 2.262 | 1,856,546 | -29,847 | 0.18% | 4,198,676 |
| 2023-01-16 | 2023-01-12 | 2.245 | 1,886,393 | -29,847 | 0.19% | 4,234,575 |
| 2023-01-13 | 2023-01-11 | 2.329 | 1,916,240 | -17,908 | 0.19% | 4,462,082 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,934,148 | -4,776 | 0.19% | 10,015,932 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,938,924 | +671,905 | 0.19% | 9,941,252 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,267,019 | -17,164 | 0.19% | 6,203,929 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,284,183 | +3,121 | 0.19% | 6,222,129 |
| 2022-10-27 | 2022-10-25 | 2.974 | 1,281,062 | -23,405 | 0.19% | 3,809,592 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,304,467 | +93,177 | 0.20% | 5,113,949 |
| 2022-03-11 | 2022-03-09 | 3.644 | 1,211,290 | -7,245 | 0.20% | 4,414,251 |
| 2021-12-02 | 2021-11-30 | 4.086 | 1,218,535 | -7,244 | 0.20% | 4,978,915 |
| 2021-11-30 | 2021-11-26 | 4.390 | 1,225,779 | -73,167 | 0.20% | 5,380,768 |
| 2021-11-11 | 2021-11-09 | 4.472 | 1,298,946 | +5,795 | 0.21% | 5,809,531 |
| 2021-11-03 | 2021-11-01 | 4.390 | 1,293,151 | +725 | 0.21% | 5,676,509 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,292,426 | +72,442 | 0.21% | 5,994,458 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,219,984 | -72,442 | 0.20% | 5,490,055 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,292,426 | +92,316 | 0.21% | 7,108,813 |
| 2021-08-18 | 2021-08-16 | 5.500 | 1,200,110 | +6,727 | 0.21% | 6,601,041 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,193,383 | -151,354 | 0.21% | 6,102,783 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,344,737 | +67,268 | 0.24% | 7,476,505 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,277,469 | +84,086 | 0.22% | 7,140,488 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,193,383 | -285,891 | 0.21% | 7,060,778 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,479,274 | +168,171 | 0.26% | 9,543,947 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,311,103 | +16,817 | 0.23% | 8,497,926 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,294,286 | +33,634 | 0.23% | 8,388,927 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,260,652 | +219,968 | 0.22% | 8,170,928 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,040,684 | -100,903 | 0.18% | 6,373,908 |
| 2021-05-05 | 2021-05-03 | 6.125 | 1,141,587 | -269,073 | 0.20% | 6,991,911 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,410,660 | +16,817 | 0.25% | 8,807,676 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,393,843 | -270,418 | 0.24% | 8,909,883 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,664,261 | +336,341 | 0.29% | 10,687,961 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,327,920 | +315,488 | 0.23% | 8,764,851 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,012,432 | -16,817 | 0.18% | 6,411,581 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,029,249 | +16,817 | 0.18% | 6,395,675 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,012,432 | +54,488 | 0.18% | 6,441,682 |
| 2021-03-19 | 2021-03-17 | 6.333 | 957,944 | +336,341 | 0.17% | 6,066,517 |
| 2021-03-16 | 2021-03-12 | 6.214 | 621,603 | -10,090 | 0.11% | 3,862,594 |
| 2021-03-08 | 2021-03-04 | 6.184 | 631,693 | +10,090 | 0.11% | 3,906,511 |
| 2021-03-04 | 2021-03-02 | 6.244 | 621,603 | -10,090 | 0.11% | 3,881,075 |
| 2021-03-02 | 2021-02-26 | 6.154 | 631,693 | +10,090 | 0.11% | 3,887,730 |
| 2021-02-26 | 2021-02-24 | 6.273 | 621,603 | -285,890 | 0.11% | 3,899,557 |
| 2021-02-22 | 2021-02-18 | 6.719 | 907,493 | +16,817 | 0.16% | 6,097,775 |
| 2021-02-19 | 2021-02-17 | 6.987 | 890,676 | -16,817 | 0.16% | 6,223,107 |
| 2021-02-18 | 2021-02-16 | 6.868 | 907,493 | -6,727 | 0.16% | 6,232,681 |
| 2021-02-16 | 2021-02-09 | 6.244 | 914,220 | +6,727 | 0.16% | 5,708,075 |
| 2021-02-09 | 2021-02-05 | 6.184 | 907,493 | -5,382 | 0.16% | 5,612,111 |
| 2021-02-08 | 2021-02-04 | 6.214 | 912,875 | -45,069 | 0.16% | 5,672,536 |
| 2021-02-04 | 2021-02-02 | 6.273 | 957,944 | -16,817 | 0.17% | 6,009,554 |
| 2021-02-02 | 2021-01-29 | 6.184 | 974,761 | +16,817 | 0.17% | 6,028,110 |
| 2021-01-28 | 2021-01-26 | 6.392 | 957,944 | +6,726 | 0.17% | 6,123,479 |
| 2021-01-25 | 2021-01-21 | 6.452 | 951,218 | +16,818 | 0.17% | 6,137,047 |
| 2021-01-22 | 2021-01-20 | 6.571 | 934,400 | +26,907 | 0.16% | 6,139,666 |
| 2021-01-18 | 2021-01-14 | 6.036 | 907,493 | -320,197 | 0.16% | 5,477,205 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,227,690 | +6,727 | 0.22% | 7,774,778 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,220,963 | +57,850 | 0.21% | 9,002,722 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,163,113 | +403,610 | 0.20% | 7,020,008 |
| 2020-11-30 | 2020-11-26 | 6.214 | 759,503 | +235,439 | 0.13% | 4,719,494 |
| 2020-11-11 | 2020-11-09 | 6.273 | 524,064 | -16,817 | 0.09% | 3,287,657 |
| 2020-11-02 | 2020-10-29 | 5.827 | 540,881 | +3,363 | 0.09% | 3,151,936 |
| 2020-10-12 | 2020-10-08 | 5.946 | 537,518 | +33,635 | 0.09% | 3,196,264 |
| 2020-09-10 | 2020-09-08 | 4.817 | 503,883 | -20,181 | 0.09% | 2,426,970 |
| 2020-09-08 | 2020-09-04 | 5.025 | 524,064 | +673 | 0.09% | 2,633,242 |
| 2020-08-27 | 2020-08-25 | 5.649 | 523,391 | +41,706 | 0.09% | 2,956,647 |
| 2020-08-26 | 2020-08-24 | 7.611 | 481,685 | +16,817 | 0.08% | 3,666,256 |
| 2020-08-25 | 2020-08-21 | 7.679 | 464,868 | +58,109 | 0.08% | 3,569,848 |
| 2020-08-14 | 2020-08-12 | 7.068 | 406,759 | +6,474 | 0.08% | 2,874,830 |
| 2020-07-29 | 2020-07-27 | 6.184 | 400,285 | -117,719 | 0.08% | 2,475,439 |
| 2020-07-22 | 2020-07-20 | 6.388 | 518,004 | +44,144 | 0.10% | 3,309,044 |
| 2020-07-21 | 2020-07-17 | 6.490 | 473,860 | +73,575 | 0.09% | 3,075,353 |
| 2020-07-13 | 2020-07-09 | 7.102 | 400,285 | -5,886 | 0.08% | 2,842,675 |
| 2020-07-09 | 2020-07-07 | 6.966 | 406,171 | -20,601 | 0.08% | 2,829,270 |
| 2020-07-08 | 2020-07-06 | 6.456 | 426,772 | -14,715 | 0.09% | 2,755,251 |
| 2020-07-06 | 2020-07-02 | 5.403 | 441,487 | +5,886 | 0.09% | 2,385,210 |
| 2020-03-26 | 2020-03-24 | 2.820 | 435,601 | -2,943 | 0.09% | 1,228,510 |
| 2020-03-19 | 2020-03-17 | 3.058 | 438,544 | -14,715 | 0.09% | 1,341,119 |
| 2020-03-17 | 2020-03-13 | 3.262 | 453,259 | +17,658 | 0.09% | 1,478,527 |
| 2020-02-26 | 2020-02-24 | 3.602 | 435,601 | -9,417 | 0.09% | 1,568,940 |
| 2020-02-24 | 2020-02-20 | 3.738 | 445,018 | -58,860 | 0.09% | 1,663,343 |
| 2020-02-14 | 2020-02-12 | 3.840 | 503,878 | -8,829 | 0.10% | 1,934,708 |
| 2020-02-11 | 2020-02-07 | 3.840 | 512,707 | -294,299 | 0.10% | 1,968,608 |
| 2020-02-10 | 2020-02-06 | 4.010 | 807,006 | -206,009 | 0.16% | 3,235,716 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,013,015 | +211,895 | 0.20% | 11,572,447 |
| 2020-02-06 | 2020-02-04 | 11.702 | 801,120 | +226,496 | 0.16% | 9,375,023 |
| 2020-02-04 | 2020-01-31 | 11.535 | 574,624 | +1,795 | 0.19% | 6,628,413 |
| 2020-02-03 | 2020-01-30 | 11.201 | 572,829 | -89,726 | 0.19% | 6,416,180 |
| 2020-01-30 | 2020-01-24 | 12.148 | 662,555 | +169,402 | 0.22% | 8,048,851 |
| 2020-01-22 | 2020-01-20 | 10.198 | 493,153 | +14,356 | 0.16% | 5,029,076 |
| 2020-01-15 | 2020-01-13 | 9.418 | 478,797 | +8,972 | 0.16% | 4,509,139 |
| 2020-01-03 | 2019-12-31 | 7.802 | 469,825 | -69,985 | 0.15% | 3,665,385 |
| 2019-11-21 | 2019-11-19 | 7.467 | 539,810 | -31,943 | 0.18% | 4,030,892 |
| 2019-09-06 | 2019-09-04 | 7.634 | 571,753 | -8,972 | 0.19% | 4,365,002 |
| 2019-09-04 | 2019-09-02 | 7.244 | 580,725 | -2,154 | 0.19% | 4,206,969 |
| 2019-08-12 | 2019-08-08 | 7.814 | 582,879 | +34,184 | 0.19% | 4,554,651 |
| 2019-08-07 | 2019-08-05 | 7.814 | 548,695 | -1,351 | 0.19% | 4,287,535 |
| 2019-08-06 | 2019-08-02 | 8.169 | 550,046 | -3,379 | 0.19% | 4,493,460 |
| 2019-07-26 | 2019-07-24 | 8.406 | 553,425 | -2,365 | 0.19% | 4,652,109 |
| 2019-07-25 | 2019-07-23 | 8.110 | 555,790 | +8,447 | 0.19% | 4,507,483 |
| 2019-07-24 | 2019-07-22 | 8.584 | 547,343 | -2,365 | 0.19% | 4,698,187 |
| 2019-06-06 | 2019-06-04 | 8.643 | 549,708 | -5,068 | 0.19% | 4,751,029 |
| 2019-05-02 | 2019-04-29 | 10.596 | 554,776 | -2,027 | 0.19% | 5,878,594 |
| 2019-04-17 | 2019-04-15 | 11.129 | 556,803 | -81,423 | 0.19% | 6,196,724 |
| 2019-04-15 | 2019-04-11 | 11.307 | 638,226 | -22,298 | 0.22% | 7,216,234 |
| 2019-04-03 | 2019-04-01 | 11.603 | 660,524 | -16,893 | 0.23% | 7,663,858 |
| 2019-03-13 | 2019-03-11 | 11.603 | 677,417 | +2,028 | 0.24% | 7,859,862 |
| 2019-03-07 | 2019-03-05 | 12.372 | 675,389 | -106,086 | 0.24% | 8,356,089 |
| 2019-02-28 | 2019-02-26 | 12.254 | 781,475 | -1,689 | 0.27% | 9,576,090 |
| 2019-02-27 | 2019-02-25 | 12.372 | 783,164 | +11,824 | 0.27% | 9,689,509 |
| 2019-02-25 | 2019-02-21 | 11.248 | 771,340 | -132,438 | 0.27% | 8,675,654 |
| 2019-02-21 | 2019-02-19 | 10.892 | 903,778 | +16,893 | 0.32% | 9,844,244 |
| 2019-02-20 | 2019-02-18 | 10.892 | 886,885 | -31,083 | 0.31% | 9,660,240 |
| 2019-02-19 | 2019-02-15 | 10.537 | 917,968 | -5,067 | 0.32% | 9,672,758 |
| 2019-02-18 | 2019-02-14 | 11.129 | 923,035 | +1,689 | 0.32% | 10,272,562 |
| 2019-02-15 | 2019-02-13 | 11.129 | 921,346 | -16,217 | 0.32% | 10,253,765 |
| 2019-02-13 | 2019-02-11 | 10.123 | 937,563 | +48,989 | 0.33% | 9,490,724 |
| 2019-02-11 | 2019-02-04 | 10.300 | 888,574 | +186,156 | 0.31% | 9,152,624 |
| 2019-02-08 | 2019-01-31 | 10.241 | 702,418 | +156,088 | 0.24% | 7,193,570 |
| 2019-01-28 | 2019-01-24 | 9.472 | 546,330 | -16,892 | 0.19% | 5,174,612 |
| 2019-01-21 | 2019-01-17 | 9.472 | 563,222 | +10,473 | 0.20% | 5,334,606 |
| 2018-10-15 | 2018-10-11 | 8.702 | 552,749 | +1,014 | 0.19% | 4,810,033 |
| 2018-09-26 | 2018-09-21 | 10.300 | 551,735 | -16,893 | 0.19% | 5,683,064 |
| 2018-08-29 | 2018-08-27 | 11.070 | 568,628 | -15,879 | 0.20% | 6,294,665 |
| 2018-08-28 | 2018-08-24 | 10.833 | 584,507 | -15,879 | 0.20% | 6,332,039 |
| 2018-08-23 | 2018-08-21 | 10.952 | 600,386 | -15,204 | 0.21% | 6,575,141 |
| 2018-08-07 | 2018-08-03 | 11.839 | 615,590 | +16,893 | 0.21% | 7,288,268 |
| 2018-07-05 | 2018-07-03 | 13.886 | 598,697 | +24,431 | 0.21% | 8,313,549 |
| 2018-06-19 | 2018-06-14 | 15.367 | 574,266 | -44,721 | 0.21% | 8,824,890 |
| 2018-06-11 | 2018-06-07 | 15.552 | 618,987 | -16,203 | 0.23% | 9,626,733 |
| 2018-05-28 | 2018-05-24 | 15.923 | 635,190 | +12,638 | 0.23% | 10,113,936 |
| 2018-05-07 | 2018-05-03 | 15.738 | 622,552 | +64,814 | 0.23% | 9,797,441 |
| 2018-04-25 | 2018-04-23 | 15.367 | 557,738 | -3,241 | 0.20% | 8,570,900 |
| 2018-03-26 | 2018-03-22 | 15.984 | 560,979 | +3,241 | 0.20% | 8,966,918 |
| 2018-03-23 | 2018-03-21 | 16.046 | 557,738 | +5,185 | 0.20% | 8,949,534 |
| 2018-03-22 | 2018-03-20 | 16.231 | 552,553 | -16,204 | 0.20% | 8,968,639 |
| 2018-03-21 | 2018-03-19 | 16.355 | 568,757 | -12,962 | 0.21% | 9,301,853 |
| 2018-03-20 | 2018-03-16 | 16.478 | 581,719 | +11,342 | 0.21% | 9,585,645 |
| 2018-03-12 | 2018-03-08 | 16.355 | 570,377 | +16,203 | 0.21% | 9,328,348 |
| 2018-02-23 | 2018-02-21 | 17.404 | 554,174 | +8,102 | 0.20% | 9,644,775 |
| 2018-02-22 | 2018-02-20 | 17.034 | 546,072 | +27,870 | 0.20% | 9,301,561 |
| 2018-02-13 | 2018-02-09 | 15.367 | 518,202 | +1,296 | 0.19% | 7,963,340 |
| 2018-02-08 | 2018-02-06 | 16.416 | 516,906 | -3,241 | 0.19% | 8,485,747 |
| 2018-02-06 | 2018-02-02 | 17.836 | 520,147 | +16,204 | 0.19% | 9,277,283 |
| 2018-02-05 | 2018-02-01 | 18.083 | 503,943 | +8,101 | 0.18% | 9,112,675 |
| 2018-02-02 | 2018-01-31 | 18.515 | 495,842 | -3,240 | 0.18% | 9,180,396 |
| 2018-02-01 | 2018-01-30 | 18.515 | 499,082 | +8,101 | 0.18% | 9,240,384 |
| 2018-01-31 | 2018-01-29 | 19.132 | 490,981 | +24,305 | 0.18% | 9,393,409 |
| 2018-01-30 | 2018-01-26 | 20.181 | 466,676 | -3,241 | 0.17% | 9,418,030 |
| 2018-01-29 | 2018-01-25 | 19.687 | 469,917 | -36,619 | 0.17% | 9,251,426 |
| 2018-01-26 | 2018-01-24 | 20.737 | 506,536 | -12,963 | 0.18% | 10,503,800 |
| 2018-01-25 | 2018-01-23 | 19.934 | 519,499 | +14,583 | 0.19% | 10,355,810 |
| 2018-01-23 | 2018-01-19 | 19.687 | 504,916 | +9,722 | 0.18% | 9,940,464 |
| 2018-01-22 | 2018-01-18 | 19.502 | 495,194 | -12,962 | 0.18% | 9,657,380 |
| 2018-01-19 | 2018-01-17 | 17.589 | 508,156 | -11,667 | 0.18% | 8,937,967 |
| 2018-01-18 | 2018-01-16 | 16.663 | 519,823 | -6,481 | 0.19% | 8,661,959 |
| 2018-01-17 | 2018-01-15 | 16.108 | 526,304 | +13,287 | 0.19% | 8,477,622 |
| 2018-01-16 | 2018-01-12 | 16.602 | 513,017 | +26,249 | 0.19% | 8,516,887 |
| 2018-01-12 | 2018-01-10 | 16.355 | 486,768 | +3,241 | 0.18% | 7,960,947 |
| 2018-01-10 | 2018-01-08 | 15.984 | 483,527 | +16,527 | 0.18% | 7,728,894 |
| 2018-01-05 | 2018-01-03 | 15.491 | 467,000 | -4,861 | 0.17% | 7,234,149 |
| 2017-12-28 | 2017-12-22 | 14.627 | 471,861 | -2,268 | 0.17% | 6,901,751 |
| 2017-12-21 | 2017-12-19 | 14.627 | 474,129 | -1,621 | 0.17% | 6,934,924 |
| 2017-12-19 | 2017-12-15 | 14.565 | 475,750 | +4,861 | 0.17% | 6,929,273 |
| 2017-12-15 | 2017-12-13 | 14.688 | 470,889 | +1,621 | 0.17% | 6,916,595 |
| 2017-12-11 | 2017-12-07 | 14.627 | 469,268 | +4,861 | 0.17% | 6,863,824 |
| 2017-12-08 | 2017-12-06 | 14.935 | 464,407 | +4,861 | 0.17% | 6,936,030 |
| 2017-12-07 | 2017-12-05 | 15.491 | 459,546 | -27,546 | 0.17% | 7,118,681 |
| 2017-11-27 | 2017-11-23 | 15.984 | 487,092 | +37,267 | 0.18% | 7,785,878 |
| 2017-11-24 | 2017-11-22 | 16.602 | 449,825 | -476,376 | 0.16% | 7,467,801 |
| 2017-11-23 | 2017-11-21 | 16.231 | 926,201 | -528,551 | 0.34% | 15,033,422 |
| 2017-11-22 | 2017-11-20 | 15.244 | 1,454,752 | +3,240 | 0.53% | 22,175,977 |
| 2017-11-20 | 2017-11-16 | 15.552 | 1,451,512 | -40,508 | 0.53% | 22,574,494 |
| 2017-11-17 | 2017-11-15 | 15.676 | 1,492,020 | +101,433 | 0.54% | 23,388,653 |
| 2017-11-15 | 2017-11-13 | 16.046 | 1,390,587 | -16,204 | 0.51% | 22,313,534 |
| 2017-11-14 | 2017-11-10 | 15.738 | 1,406,791 | +9,722 | 0.51% | 22,139,439 |
| 2017-11-09 | 2017-11-07 | 16.046 | 1,397,069 | -12,962 | 0.51% | 22,417,545 |
| 2017-11-07 | 2017-11-03 | 15.738 | 1,410,031 | +16,203 | 0.51% | 22,190,428 |
| 2017-11-03 | 2017-11-01 | 15.614 | 1,393,828 | -14,259 | 0.51% | 21,763,390 |
| 2017-11-02 | 2017-10-31 | 15.244 | 1,408,087 | -8,102 | 0.51% | 21,464,624 |
| 2017-10-31 | 2017-10-27 | 15.552 | 1,416,189 | -8,101 | 0.51% | 22,025,136 |
| 2017-10-25 | 2017-10-23 | 15.614 | 1,424,290 | +9,722 | 0.52% | 22,239,028 |
| 2017-10-20 | 2017-10-18 | 16.478 | 1,414,568 | -23,981 | 0.51% | 23,309,445 |
| 2017-10-19 | 2017-10-17 | 16.355 | 1,438,549 | +4,861 | 0.52% | 23,527,045 |
| 2017-10-18 | 2017-10-16 | 16.663 | 1,433,688 | -431,332 | 0.52% | 23,889,951 |
| 2017-10-16 | 2017-10-12 | 15.861 | 1,865,020 | +8,102 | 0.68% | 29,581,042 |
| 2017-10-13 | 2017-10-11 | 15.738 | 1,856,918 | +8,102 | 0.68% | 29,223,333 |
| 2017-10-11 | 2017-10-09 | 15.861 | 1,848,816 | +6,481 | 0.67% | 29,324,030 |
| 2017-10-10 | 2017-10-06 | 15.676 | 1,842,335 | -11,342 | 0.67% | 28,880,131 |
| 2017-10-09 | 2017-10-04 | 15.244 | 1,853,677 | +3,240 | 0.67% | 28,257,118 |
| 2017-10-06 | 2017-10-03 | 15.367 | 1,850,437 | -6,481 | 0.67% | 28,436,130 |
| 2017-10-03 | 2017-09-28 | 14.935 | 1,856,918 | +8,102 | 0.68% | 27,733,516 |
| 2017-09-27 | 2017-09-25 | 14.750 | 1,848,816 | +8,101 | 0.67% | 27,270,207 |
| 2017-09-26 | 2017-09-22 | 15.552 | 1,840,715 | +16,204 | 0.67% | 28,627,534 |
| 2017-09-25 | 2017-09-21 | 16.170 | 1,824,511 | +428,739 | 0.66% | 29,501,536 |
| 2017-09-22 | 2017-09-20 | 15.552 | 1,395,772 | +41,804 | 0.51% | 21,707,603 |
| 2017-09-21 | 2017-09-19 | 15.244 | 1,353,968 | -8,102 | 0.49% | 20,639,644 |
| 2017-09-18 | 2017-09-14 | 14.812 | 1,362,070 | +36,620 | 0.50% | 20,174,720 |
| 2017-09-15 | 2017-09-13 | 14.812 | 1,325,450 | +328,278 | 0.48% | 19,632,312 |
| 2017-09-14 | 2017-09-12 | 15.059 | 997,172 | +428,415 | 0.36% | 15,016,086 |
| 2017-09-13 | 2017-09-11 | 14.997 | 568,757 | +8,102 | 0.21% | 8,529,624 |
| 2017-09-08 | 2017-09-06 | 14.935 | 560,655 | -162 | 0.20% | 8,373,517 |
| 2017-09-05 | 2017-09-01 | 15.182 | 560,817 | +228,142 | 0.20% | 8,514,382 |
| 2017-09-04 | 2017-08-31 | 15.306 | 332,675 | +97,868 | 0.12% | 5,091,769 |
| 2017-08-22 | 2017-08-18 | 14.442 | 234,807 | +3,889 | 0.09% | 3,390,968 |
| 2017-08-17 | 2017-08-15 | 14.812 | 230,918 | -8,102 | 0.08% | 3,420,313 |
| 2017-08-14 | 2017-08-10 | 15.992 | 239,020 | +4,722 | 0.09% | 3,822,340 |
| 2017-08-10 | 2017-08-08 | 16.999 | 234,298 | +8,894 | 0.09% | 3,982,848 |
| 2017-08-07 | 2017-08-03 | 16.558 | 225,404 | +5,718 | 0.08% | 3,732,319 |
| 2017-08-04 | 2017-08-02 | 16.432 | 219,686 | -20,648 | 0.08% | 3,609,975 |
| 2017-07-17 | 2017-07-13 | 15.173 | 240,334 | -17,472 | 0.09% | 3,646,646 |
| 2017-07-06 | 2017-07-04 | 13.851 | 257,806 | -51,541 | 0.10% | 3,570,895 |
| 2017-07-03 | 2017-06-29 | 14.607 | 309,347 | +7,942 | 0.11% | 4,518,510 |
| 2017-06-23 | 2017-06-21 | 14.984 | 301,405 | +7,942 | 0.11% | 4,516,362 |
| 2017-06-21 | 2017-06-19 | 15.236 | 293,463 | +1,270 | 0.11% | 4,471,262 |
| 2017-06-20 | 2017-06-16 | 14.670 | 292,193 | +80 | 0.11% | 4,286,345 |
| 2017-06-19 | 2017-06-15 | 14.607 | 292,113 | +38,755 | 0.11% | 4,266,780 |
| 2017-06-16 | 2017-06-14 | 14.795 | 253,358 | +16,518 | 0.09% | 3,748,555 |
| 2017-06-02 | 2017-05-31 | 15.614 | 236,840 | -7,941 | 0.09% | 3,698,010 |
| 2017-06-01 | 2017-05-29 | 15.614 | 244,781 | -36,214 | 0.09% | 3,822,001 |
| 2017-05-29 | 2017-05-25 | 15.488 | 280,995 | -7,942 | 0.10% | 4,352,062 |
| 2017-05-24 | 2017-05-22 | 14.607 | 288,937 | +7,942 | 0.11% | 4,220,389 |
| 2017-05-23 | 2017-05-19 | 14.795 | 280,995 | +3,177 | 0.10% | 4,157,457 |
| 2017-05-19 | 2017-05-17 | 15.047 | 277,818 | +7,941 | 0.10% | 4,180,417 |
| 2017-05-18 | 2017-05-16 | 15.236 | 269,877 | +3,177 | 0.10% | 4,111,901 |
| 2017-05-17 | 2017-05-15 | 15.299 | 266,700 | -7,942 | 0.10% | 4,080,286 |
| 2017-05-15 | 2017-05-11 | 15.236 | 274,642 | +11,119 | 0.10% | 4,184,501 |
| 2017-05-12 | 2017-05-10 | 14.795 | 263,523 | +7,941 | 0.10% | 3,898,951 |
| 2017-04-24 | 2017-04-20 | 15.047 | 255,582 | -10,165 | 0.09% | 3,845,825 |
| 2017-04-21 | 2017-04-19 | 14.607 | 265,747 | -2,541 | 0.10% | 3,881,662 |
| 2017-04-13 | 2017-04-11 | 15.551 | 268,288 | -4,448 | 0.10% | 4,172,147 |
| 2017-03-28 | 2017-03-24 | 17.125 | 272,736 | +9,530 | 0.10% | 4,670,601 |
| 2017-03-23 | 2017-03-21 | 17.692 | 263,206 | +4,765 | 0.10% | 4,656,541 |
| 2017-03-22 | 2017-03-20 | 17.818 | 258,441 | +1,588 | 0.10% | 4,604,783 |
| 2017-03-21 | 2017-03-17 | 17.566 | 256,853 | +9,530 | 0.10% | 4,511,804 |
| 2017-03-20 | 2017-03-16 | 17.818 | 247,323 | +7,942 | 0.09% | 4,406,688 |
| 2017-03-17 | 2017-03-15 | 17.125 | 239,381 | +23,825 | 0.09% | 4,099,397 |
| 2017-02-27 | 2017-02-23 | 18.069 | 215,556 | -1,588 | 0.08% | 3,894,963 |
| 2017-02-21 | 2017-02-17 | 18.447 | 217,144 | +17,471 | 0.08% | 4,005,685 |
| 2017-02-20 | 2017-02-16 | 18.762 | 199,673 | +1,588 | 0.07% | 3,746,252 |
| 2017-02-13 | 2017-02-09 | 18.006 | 198,085 | -6,353 | 0.07% | 3,566,802 |
| 2017-02-10 | 2017-02-08 | 18.384 | 204,438 | -11,118 | 0.08% | 3,758,425 |
| 2017-02-02 | 2017-01-27 | 16.810 | 215,556 | +12,706 | 0.08% | 3,623,537 |
| 2017-01-25 | 2017-01-23 | 16.181 | 202,850 | +6,354 | 0.08% | 3,282,234 |
| 2017-01-19 | 2017-01-17 | 15.866 | 196,496 | -19,060 | 0.07% | 3,117,566 |
| 2017-01-17 | 2017-01-13 | 16.055 | 215,556 | +1,588 | 0.08% | 3,460,682 |
| 2017-01-11 | 2017-01-09 | 16.369 | 213,968 | +1,588 | 0.08% | 3,502,543 |
| 2017-01-06 | 2017-01-04 | 15.992 | 212,380 | +7,942 | 0.08% | 3,396,321 |
| 2016-12-30 | 2016-12-28 | 15.866 | 204,438 | +2,541 | 0.08% | 3,243,572 |
| 2016-12-15 | 2016-12-13 | 17.377 | 201,897 | -24,460 | 0.07% | 3,508,329 |
| 2016-12-14 | 2016-12-12 | 16.936 | 226,357 | -31,766 | 0.08% | 3,833,607 |
| 2016-12-13 | 2016-12-09 | 17.629 | 258,123 | -9,212 | 0.10% | 4,550,364 |
| 2016-12-12 | 2016-12-08 | 18.951 | 267,335 | +2,859 | 0.10% | 5,066,216 |
| 2016-12-07 | 2016-12-05 | 19.958 | 264,476 | +6,988 | 0.10% | 5,278,456 |
| 2016-12-05 | 2016-12-01 | 20.777 | 257,488 | -32,084 | 0.10% | 5,349,735 |
| 2016-11-30 | 2016-11-28 | 21.469 | 289,572 | +4,765 | 0.11% | 6,216,877 |
| 2016-11-15 | 2016-11-11 | 21.721 | 284,807 | +4,447 | 0.11% | 6,186,302 |
| 2016-10-26 | 2016-10-24 | 21.154 | 280,360 | -953 | 0.10% | 5,930,847 |
| 2016-10-25 | 2016-10-20 | 20.273 | 281,313 | -20,966 | 0.10% | 5,703,048 |
| 2016-10-19 | 2016-10-17 | 22.099 | 302,279 | +953 | 0.11% | 6,680,000 |
| 2016-10-14 | 2016-10-12 | 23.295 | 301,326 | -1,270 | 0.11% | 7,019,395 |
| 2016-10-13 | 2016-10-11 | 23.169 | 302,596 | +21,919 | 0.11% | 7,010,877 |
| 2016-10-12 | 2016-10-07 | 22.288 | 280,677 | -2,859 | 0.10% | 6,255,636 |
| 2016-10-07 | 2016-10-05 | 21.973 | 283,536 | -13,025 | 0.11% | 6,230,100 |
| 2016-09-29 | 2016-09-27 | 21.406 | 296,561 | -12,706 | 0.11% | 6,348,254 |
| 2016-09-27 | 2016-09-23 | 21.091 | 309,267 | +2,541 | 0.11% | 6,522,885 |
| 2016-09-26 | 2016-09-22 | 21.469 | 306,726 | +8,259 | 0.11% | 6,585,160 |
| 2016-09-23 | 2016-09-21 | 22.225 | 298,467 | -1,270 | 0.11% | 6,633,342 |
| 2016-09-21 | 2016-09-19 | 21.343 | 299,737 | -1,906 | 0.11% | 6,397,369 |
| 2016-09-20 | 2016-09-15 | 21.721 | 301,643 | +3,176 | 0.11% | 6,551,997 |
| 2016-09-19 | 2016-09-14 | 20.462 | 298,467 | -953 | 0.11% | 6,107,185 |
| 2016-09-14 | 2016-09-12 | 19.706 | 299,420 | -15,883 | 0.11% | 5,900,469 |
| 2016-09-13 | 2016-09-09 | 20.084 | 315,303 | -1,588 | 0.12% | 6,332,572 |
| 2016-09-08 | 2016-09-06 | 17.440 | 316,891 | +12,706 | 0.12% | 5,526,511 |
| 2016-09-07 | 2016-09-05 | 17.692 | 304,185 | +1,589 | 0.11% | 5,381,526 |
| 2016-09-06 | 2016-09-02 | 17.314 | 302,596 | -7,942 | 0.11% | 5,239,107 |
| 2016-09-05 | 2016-09-01 | 16.873 | 310,538 | -10,483 | 0.12% | 5,239,754 |
| 2016-09-02 | 2016-08-31 | 16.621 | 321,021 | -1,588 | 0.12% | 5,335,790 |
| 2016-09-01 | 2016-08-30 | 16.936 | 322,609 | -1,588 | 0.12% | 5,463,741 |
| 2016-08-26 | 2016-08-24 | 15.992 | 324,197 | -4,765 | 0.12% | 5,184,466 |
| 2016-08-25 | 2016-08-23 | 16.244 | 328,962 | +1,906 | 0.12% | 5,343,512 |
| 2016-08-24 | 2016-08-22 | 15.425 | 327,056 | +2,223 | 0.12% | 5,044,865 |
| 2016-08-19 | 2016-08-17 | 15.425 | 324,833 | +15,884 | 0.12% | 5,010,575 |
| 2016-08-18 | 2016-08-16 | 16.621 | 308,949 | +4,764 | 0.11% | 5,135,138 |
| 2016-08-17 | 2016-08-15 | 16.936 | 304,185 | -79,733 | 0.11% | 5,151,710 |
| 2016-08-15 | 2016-08-11 | 14.984 | 383,918 | -89,264 | 0.14% | 5,752,767 |
| 2016-08-11 | 2016-08-09 | 14.721 | 473,182 | +2,485 | 0.18% | 6,965,803 |
| 2016-08-10 | 2016-08-08 | 14.721 | 470,697 | +3,098 | 0.18% | 6,929,221 |
| 2016-08-09 | 2016-08-05 | 14.527 | 467,599 | -3,098 | 0.18% | 6,793,041 |
| 2016-08-04 | 2016-08-01 | 14.205 | 470,697 | +2,788 | 0.18% | 6,686,090 |
| 2016-07-21 | 2016-07-19 | 14.334 | 467,909 | -1,549 | 0.18% | 6,706,910 |
| 2016-07-14 | 2016-07-12 | 14.398 | 469,458 | +9,293 | 0.18% | 6,759,425 |
| 2016-07-04 | 2016-06-29 | 14.592 | 460,165 | -6,195 | 0.18% | 6,714,755 |
| 2016-06-15 | 2016-06-13 | 13.430 | 466,360 | +3,097 | 0.18% | 6,263,149 |
| 2016-06-08 | 2016-06-06 | 14.721 | 463,263 | -9,602 | 0.18% | 6,819,783 |
| 2016-06-07 | 2016-06-03 | 14.786 | 472,865 | -4,956 | 0.18% | 6,991,668 |
| 2016-06-02 | 2016-05-31 | 14.527 | 477,821 | -8,364 | 0.18% | 6,941,541 |
| 2016-06-01 | 2016-05-30 | 14.334 | 486,185 | -8,673 | 0.19% | 6,968,875 |
| 2016-05-23 | 2016-05-19 | 13.494 | 494,858 | -23,542 | 0.19% | 6,677,825 |
| 2016-05-20 | 2016-05-18 | 13.753 | 518,400 | -30,975 | 0.20% | 7,129,396 |
| 2016-05-18 | 2016-05-16 | 13.882 | 549,375 | -8,673 | 0.21% | 7,626,328 |
| 2016-05-16 | 2016-05-12 | 13.753 | 558,048 | -930 | 0.21% | 7,674,662 |
| 2016-05-13 | 2016-05-11 | 13.882 | 558,978 | -3,407 | 0.21% | 7,759,635 |
| 2016-05-11 | 2016-05-09 | 13.946 | 562,385 | -15,488 | 0.21% | 7,843,242 |
| 2016-04-22 | 2016-04-20 | 14.657 | 577,873 | +7,744 | 0.22% | 8,469,668 |
| 2016-04-21 | 2016-04-19 | 14.850 | 570,129 | -15,488 | 0.22% | 8,466,601 |
| 2016-04-19 | 2016-04-15 | 14.592 | 585,617 | -15,488 | 0.22% | 8,545,357 |
| 2016-04-18 | 2016-04-14 | 14.786 | 601,105 | +10,222 | 0.23% | 8,887,793 |
| 2016-04-15 | 2016-04-13 | 14.786 | 590,883 | +30,976 | 0.22% | 8,736,653 |
| 2016-04-14 | 2016-04-12 | 14.205 | 559,907 | -15,488 | 0.21% | 7,953,288 |
| 2016-04-06 | 2016-04-01 | 13.882 | 575,395 | -43,366 | 0.22% | 7,987,533 |
| 2016-03-31 | 2016-03-29 | 13.753 | 618,761 | -2,788 | 0.24% | 8,509,630 |
| 2016-03-30 | 2016-03-24 | 14.076 | 621,549 | +27,878 | 0.24% | 8,748,629 |
| 2016-03-24 | 2016-03-22 | 14.592 | 593,671 | +15,488 | 0.23% | 8,662,882 |
| 2016-03-23 | 2016-03-21 | 14.915 | 578,183 | -9,292 | 0.22% | 8,623,537 |
| 2016-03-16 | 2016-03-14 | 13.365 | 587,475 | +2,478 | 0.22% | 7,851,775 |
| 2016-03-15 | 2016-03-11 | 13.107 | 584,997 | -18,896 | 0.22% | 7,667,571 |
| 2016-03-09 | 2016-03-07 | 13.624 | 603,893 | -19,824 | 0.23% | 8,227,172 |
| 2016-03-08 | 2016-03-04 | 13.365 | 623,717 | -18,276 | 0.24% | 8,336,160 |
| 2016-03-03 | 2016-03-01 | 12.203 | 641,993 | -7,744 | 0.24% | 7,834,300 |
| 2016-02-26 | 2016-02-24 | 12.849 | 649,737 | -25,710 | 0.25% | 8,348,314 |
| 2016-01-19 | 2016-01-15 | 13.430 | 675,447 | -51,729 | 0.26% | 9,071,158 |
| 2016-01-14 | 2016-01-12 | 13.624 | 727,176 | -46,464 | 0.28% | 9,906,725 |
| 2016-01-11 | 2016-01-07 | 13.817 | 773,640 | -30,975 | 0.29% | 10,689,584 |
| 2015-12-29 | 2015-12-24 | 15.625 | 804,615 | -49,252 | 0.31% | 12,572,210 |
| 2015-12-28 | 2015-12-22 | 15.367 | 853,867 | -310 | 0.32% | 13,121,253 |
| 2015-12-23 | 2015-12-21 | 15.561 | 854,177 | -7,744 | 0.33% | 13,291,471 |
| 2015-12-22 | 2015-12-18 | 15.496 | 861,921 | -6,195 | 0.33% | 13,356,320 |
| 2015-12-21 | 2015-12-17 | 15.883 | 868,116 | -1,549 | 0.33% | 13,788,626 |
| 2015-12-18 | 2015-12-16 | 15.625 | 869,665 | -7,743 | 0.33% | 13,588,624 |
| 2015-12-15 | 2015-12-11 | 15.109 | 877,408 | -7,744 | 0.33% | 13,256,399 |
| 2015-12-09 | 2015-12-07 | 16.723 | 885,152 | +69,695 | 0.34% | 14,802,182 |
| 2015-12-01 | 2015-11-27 | 16.852 | 815,457 | -7,744 | 0.31% | 13,741,992 |
| 2015-11-30 | 2015-11-26 | 17.304 | 823,201 | +77,439 | 0.31% | 14,244,552 |
| 2015-11-26 | 2015-11-24 | 17.627 | 745,762 | +45,845 | 0.28% | 13,145,316 |
| 2015-11-25 | 2015-11-23 | 17.433 | 699,917 | +16,107 | 0.27% | 12,201,646 |
| 2015-11-19 | 2015-11-17 | 17.175 | 683,810 | +30,976 | 0.26% | 11,744,248 |
| 2015-11-17 | 2015-11-13 | 17.562 | 652,834 | +44,295 | 0.25% | 11,465,151 |
| 2015-11-13 | 2015-11-11 | 17.304 | 608,539 | +7,744 | 0.23% | 10,530,072 |
| 2015-11-11 | 2015-11-09 | 17.562 | 600,795 | -1,549 | 0.23% | 10,551,236 |
| 2015-11-10 | 2015-11-06 | 18.208 | 602,344 | -3,097 | 0.23% | 10,967,353 |
| 2015-11-09 | 2015-11-05 | 17.498 | 605,441 | -30,976 | 0.23% | 10,593,738 |
| 2015-11-06 | 2015-11-04 | 17.239 | 636,417 | +41,817 | 0.24% | 10,971,377 |
| 2015-11-02 | 2015-10-29 | 16.013 | 594,600 | +7,744 | 0.23% | 9,521,047 |
| 2015-10-29 | 2015-10-27 | 16.335 | 586,856 | +3,098 | 0.22% | 9,586,503 |
| 2015-10-26 | 2015-10-22 | 16.787 | 583,758 | +3,097 | 0.22% | 9,799,735 |
| 2015-10-23 | 2015-10-20 | 16.916 | 580,661 | +1,549 | 0.22% | 9,822,727 |
| 2015-10-14 | 2015-10-12 | 16.981 | 579,112 | -48,012 | 0.22% | 9,833,915 |
| 2015-10-13 | 2015-10-09 | 16.013 | 627,124 | +3,097 | 0.24% | 10,041,838 |
| 2015-10-12 | 2015-10-08 | 16.400 | 624,027 | -1,549 | 0.24% | 10,233,995 |
| 2015-10-09 | 2015-10-07 | 16.916 | 625,576 | +3,098 | 0.24% | 10,582,530 |
| 2015-10-08 | 2015-10-06 | 15.044 | 622,478 | +1,549 | 0.24% | 9,364,575 |
| 2015-09-18 | 2015-09-16 | 14.334 | 620,929 | -3,098 | 0.24% | 8,900,267 |
| 2015-09-14 | 2015-09-10 | 14.076 | 624,027 | +3,098 | 0.24% | 8,783,508 |
| 2015-09-01 | 2015-08-28 | 13.688 | 620,929 | +1,549 | 0.24% | 8,499,354 |
| 2015-08-27 | 2015-08-25 | 12.655 | 619,380 | +15,487 | 0.24% | 7,838,291 |
| 2015-08-24 | 2015-08-20 | 15.690 | 603,893 | -17,346 | 0.23% | 9,474,895 |
| 2015-08-14 | 2015-08-12 | 16.778 | 621,239 | -3,098 | 0.24% | 10,423,215 |
| 2015-08-13 | 2015-08-11 | 17.499 | 624,337 | +19,948 | 0.24% | 10,925,299 |
| 2015-08-11 | 2015-08-07 | 16.319 | 604,389 | +10,681 | 0.23% | 9,863,224 |
| 2015-08-07 | 2015-08-05 | 15.992 | 593,708 | -248,705 | 0.23% | 9,494,361 |
| 2015-07-29 | 2015-07-27 | 17.630 | 842,413 | +3,052 | 0.33% | 14,851,843 |
| 2015-07-24 | 2015-07-22 | 21.104 | 839,361 | -1,526 | 0.32% | 17,713,634 |
| 2015-07-16 | 2015-07-14 | 22.152 | 840,887 | -1,526 | 0.33% | 18,627,619 |
| 2015-07-15 | 2015-07-13 | 23.529 | 842,413 | -6,103 | 0.33% | 19,820,861 |
| 2015-07-14 | 2015-07-10 | 20.448 | 848,516 | +16,784 | 0.33% | 17,350,725 |
| 2015-07-09 | 2015-07-07 | 18.154 | 831,732 | +30,516 | 0.32% | 15,099,626 |
| 2015-07-08 | 2015-07-06 | 19.793 | 801,216 | -44,249 | 0.31% | 15,858,407 |
| 2015-07-07 | 2015-07-03 | 21.628 | 845,465 | -76,289 | 0.33% | 18,285,742 |
| 2015-07-03 | 2015-06-30 | 24.708 | 921,754 | -1,526 | 0.36% | 22,775,052 |
| 2015-07-02 | 2015-06-29 | 23.791 | 923,280 | -7,629 | 0.36% | 21,965,599 |
| 2015-06-22 | 2015-06-18 | 25.233 | 930,909 | +1,526 | 0.36% | 23,489,348 |
| 2015-06-16 | 2015-06-12 | 27.330 | 929,383 | +134,880 | 0.36% | 25,400,004 |
| 2015-06-15 | 2015-06-11 | 23.791 | 794,503 | -15,258 | 0.31% | 18,901,887 |
| 2015-06-12 | 2015-06-10 | 23.463 | 809,761 | -14,342 | 0.31% | 18,999,531 |
| 2015-06-11 | 2015-06-09 | 23.594 | 824,103 | -7,629 | 0.32% | 19,444,062 |
| 2015-06-10 | 2015-06-08 | 24.971 | 831,732 | -2,442 | 0.32% | 20,768,799 |
| 2015-06-04 | 2015-06-02 | 27.920 | 834,174 | +3,052 | 0.32% | 23,289,987 |
| 2015-05-15 | 2015-05-13 | 27.985 | 831,122 | +25,938 | 0.32% | 23,259,247 |
| 2015-05-14 | 2015-05-12 | 28.248 | 805,184 | +13,733 | 0.31% | 22,744,449 |
| 2015-05-13 | 2015-05-11 | 28.903 | 791,451 | +79,036 | 0.31% | 22,875,238 |
| 2015-05-11 | 2015-05-07 | 26.675 | 712,415 | -610 | 0.28% | 19,003,363 |
| 2015-05-08 | 2015-05-06 | 27.920 | 713,025 | -9,155 | 0.28% | 19,907,529 |
| 2015-05-06 | 2015-05-04 | 30.476 | 722,180 | -1,526 | 0.28% | 22,009,056 |
| 2015-05-05 | 2015-04-30 | 30.541 | 723,706 | +916 | 0.28% | 22,102,993 |
| 2015-05-04 | 2015-04-29 | 32.311 | 722,790 | -32,042 | 0.28% | 23,354,042 |
| 2015-04-30 | 2015-04-28 | 31.787 | 754,832 | -15,258 | 0.29% | 23,993,580 |
| 2015-04-29 | 2015-04-27 | 28.379 | 770,090 | +305 | 0.30% | 21,854,073 |
| 2015-04-24 | 2015-04-22 | 23.791 | 769,785 | +15,258 | 0.30% | 18,313,826 |
| 2015-04-23 | 2015-04-21 | 24.250 | 754,527 | -106,806 | 0.29% | 18,296,984 |
| 2015-04-22 | 2015-04-20 | 18.875 | 861,333 | -4,577 | 0.33% | 16,257,980 |
| 2015-04-21 | 2015-04-17 | 19.924 | 865,910 | +131,218 | 0.34% | 17,252,393 |
| 2015-04-20 | 2015-04-16 | 19.203 | 734,692 | -50,351 | 0.28% | 14,108,341 |
| 2015-04-17 | 2015-04-15 | 19.990 | 785,043 | -54,318 | 0.30% | 15,692,650 |
| 2015-04-16 | 2015-04-14 | 19.531 | 839,361 | +104,669 | 0.33% | 16,393,363 |
| 2015-04-15 | 2015-04-13 | 19.334 | 734,692 | -610 | 0.28% | 14,204,643 |
| 2015-04-14 | 2015-04-10 | 15.664 | 735,302 | -3,814 | 0.28% | 11,517,724 |
| 2015-04-13 | 2015-04-09 | 12.977 | 739,116 | +8,544 | 0.29% | 9,591,373 |
| 2015-04-10 | 2015-04-08 | 11.994 | 730,572 | +12,817 | 0.28% | 8,762,280 |
| 2015-04-09 | 2015-04-02 | 10.290 | 717,755 | +1,526 | 0.28% | 7,385,483 |
| 2015-04-01 | 2015-03-30 | 10.355 | 716,229 | +3,051 | 0.28% | 7,416,722 |
| 2015-03-24 | 2015-03-20 | 10.421 | 713,178 | -4,577 | 0.28% | 7,431,869 |
| 2015-03-23 | 2015-03-19 | 10.486 | 717,755 | +3,051 | 0.28% | 7,526,607 |
| 2015-02-26 | 2015-02-24 | 10.093 | 714,704 | -102,228 | 0.28% | 7,213,565 |
| 2015-02-10 | 2015-02-06 | 10.028 | 816,932 | -1,526 | 0.32% | 8,191,819 |
| 2015-02-09 | 2015-02-05 | 10.159 | 818,458 | +1,526 | 0.32% | 8,314,404 |
| 2015-02-05 | 2015-02-03 | 10.028 | 816,932 | -19,836 | 0.32% | 8,191,819 |
| 2015-01-28 | 2015-01-26 | 10.159 | 836,768 | +4,578 | 0.32% | 8,500,408 |
| 2015-01-12 | 2015-01-08 | 10.552 | 832,190 | -1,526 | 0.32% | 8,781,150 |
| 2015-01-09 | 2015-01-07 | 10.683 | 833,716 | -12,206 | 0.32% | 8,906,534 |
| 2015-01-06 | 2015-01-02 | 10.945 | 845,922 | +1,525 | 0.33% | 9,258,695 |
| 2014-12-12 | 2014-12-10 | 10.486 | 844,397 | -3,051 | 0.33% | 8,854,615 |
| 2014-12-11 | 2014-12-09 | 10.421 | 847,448 | -9,155 | 0.33% | 8,831,067 |
| 2014-12-10 | 2014-12-08 | 11.928 | 856,603 | -3,051 | 0.33% | 10,217,720 |
| 2014-12-09 | 2014-12-05 | 9.372 | 859,654 | +15,257 | 0.33% | 8,056,803 |
| 2014-12-02 | 2014-11-28 | 8.586 | 844,397 | -82,393 | 0.33% | 7,249,716 |
| 2014-12-01 | 2014-11-27 | 8.520 | 926,790 | +4,883 | 0.36% | 7,896,374 |
| 2014-11-21 | 2014-11-19 | 8.192 | 921,907 | -15,258 | 0.36% | 7,552,663 |
| 2014-10-23 | 2014-10-21 | 8.520 | 937,165 | +316,165 | 0.36% | 7,984,770 |
| 2014-10-20 | 2014-10-16 | 8.127 | 621,000 | +6,103 | 0.36% | 5,046,802 |
| 2014-10-17 | 2014-10-15 | 8.061 | 614,897 | +19,836 | 0.36% | 4,956,904 |
| 2014-10-14 | 2014-10-10 | 7.734 | 595,061 | -18,005 | 0.35% | 4,601,999 |
| 2014-10-13 | 2014-10-09 | 7.930 | 613,066 | -15,258 | 0.36% | 4,861,783 |
| 2014-10-08 | 2014-10-06 | 7.799 | 628,324 | +916 | 0.37% | 4,900,424 |
| 2014-09-23 | 2014-09-19 | 10.233 | 627,408 | +4,577 | 0.37% | 6,420,209 |
| 2014-09-22 | 2014-09-18 | 10.015 | 622,831 | +60,369 | 0.36% | 6,237,769 |
| 2014-09-10 | 2014-09-05 | 10.233 | 562,462 | +1,378 | 0.36% | 5,755,623 |
| 2014-09-08 | 2014-09-04 | 9.652 | 561,084 | -27,558 | 0.36% | 5,415,762 |
| 2014-08-12 | 2014-08-08 | 11.728 | 588,642 | +16,765 | 0.38% | 6,903,664 |
| 2014-04-23 | 2014-04-17 | 10.533 | 571,877 | +10,442 | 0.38% | 6,023,521 |
| 2014-04-15 | 2014-04-11 | 10.682 | 561,435 | -26,774 | 0.37% | 5,997,417 |
| 2014-04-08 | 2014-04-04 | 10.757 | 588,209 | -1,338 | 0.39% | 6,327,365 |
| 2014-04-07 | 2014-04-03 | 10.757 | 589,547 | +27,576 | 0.39% | 6,341,758 |
| 2014-04-04 | 2014-04-02 | 10.458 | 561,971 | +181,523 | 0.37% | 5,877,203 |
| 2014-04-02 | 2014-03-31 | 9.636 | 380,448 | -1,606 | 0.25% | 3,666,180 |
| 2014-03-17 | 2014-03-13 | 9.636 | 382,054 | -2,678 | 0.25% | 3,681,656 |
| 2014-02-13 | 2014-02-11 | 10.234 | 384,732 | +1,607 | 0.27% | 3,937,382 |
| 2014-02-11 | 2014-02-07 | 10.234 | 383,125 | +4,016 | 0.27% | 3,920,936 |
| 2014-02-06 | 2014-02-04 | 10.309 | 379,109 | +66,933 | 0.27% | 3,908,156 |
| 2014-02-05 | 2014-01-30 | 10.981 | 312,176 | +133,866 | 0.22% | 3,428,037 |
| 2014-01-27 | 2014-01-23 | 12.027 | 178,310 | -13,387 | 0.13% | 2,144,521 |
| 2014-01-23 | 2014-01-21 | 12.027 | 191,697 | -13,386 | 0.14% | 2,305,525 |
| 2014-01-17 | 2014-01-15 | 12.102 | 205,083 | -13,387 | 0.15% | 2,481,838 |
| 2014-01-14 | 2014-01-10 | 11.803 | 218,470 | -26,773 | 0.16% | 2,578,562 |
| 2013-10-22 | 2013-10-18 | 10.981 | 245,243 | -40,160 | 0.18% | 2,693,039 |
| 2013-10-10 | 2013-10-08 | 11.131 | 285,403 | +40,160 | 0.20% | 3,176,680 |
| 2013-10-09 | 2013-10-07 | 9.562 | 245,243 | -51,137 | 0.18% | 2,344,959 |
| 2013-09-27 | 2013-09-25 | 8.889 | 296,380 | +77,642 | 0.21% | 2,634,660 |
| 2013-08-15 | 2013-08-12 | 8.646 | 218,738 | +5,181 | 0.16% | 1,891,216 |
| 2013-07-19 | 2013-07-17 | 8.187 | 213,557 | +49,926 | 0.16% | 1,748,381 |
| 2013-06-17 | 2013-06-13 | 7.957 | 163,631 | -13,070 | 0.12% | 1,302,079 |
| 2013-03-11 | 2013-03-07 | 6.657 | 176,701 | -13,069 | 0.13% | 1,176,242 |
| 2013-01-25 | 2013-01-23 | 6.886 | 189,770 | -6,535 | 0.14% | 1,306,798 |
| 2013-01-18 | 2013-01-16 | 7.575 | 196,305 | +26,139 | 0.15% | 1,486,979 |
| 2013-01-16 | 2013-01-14 | 6.810 | 170,166 | -6,535 | 0.13% | 1,158,781 |
| 2013-01-08 | 2013-01-04 | 5.432 | 176,701 | +13,070 | 0.13% | 959,922 |
| 2013-01-04 | 2013-01-02 | 5.509 | 163,631 | +13,069 | 0.12% | 901,439 |
| 2012-12-21 | 2012-12-19 | 5.279 | 150,562 | -25,355 | 0.11% | 794,882 |
| 2012-10-11 | 2012-10-09 | 5.050 | 175,917 | -13,069 | 0.13% | 888,362 |
| 2012-08-22 | 2012-08-20 | 4.427 | 188,986 | +6,074 | 0.14% | 836,652 |
| 2012-08-06 | 2012-08-02 | 4.506 | 182,912 | +25,299 | 0.14% | 824,222 |
| 2012-07-30 | 2012-07-26 | 4.585 | 157,613 | -25,299 | 0.18% | 722,682 |
| 2012-07-19 | 2012-07-17 | 4.743 | 182,912 | -12,649 | 0.21% | 867,602 |
| 2012-07-09 | 2012-07-05 | 5.142 | 195,561 | +9,167 | 0.23% | 1,005,660 |
| 2012-06-28 | 2012-06-26 | 5.142 | 186,394 | -18,808 | 0.23% | 958,519 |
| 2012-04-20 | 2012-04-18 | 5.806 | 205,202 | +7,234 | 0.25% | 1,191,398 |
| 2012-03-20 | 2012-03-16 | 6.387 | 197,968 | +5,546 | 0.24% | 1,264,337 |
| 2012-02-27 | 2012-02-23 | 6.552 | 192,422 | +36,169 | 0.23% | 1,260,837 |
| 2012-02-24 | 2012-02-22 | 5.806 | 156,253 | +6,029 | 0.19% | 907,201 |
| 2011-10-21 | 2011-10-19 | 5.474 | 150,224 | +5,063 | 0.18% | 822,357 |
| 2011-10-18 | 2011-10-14 | 5.391 | 145,161 | +44,851 | 0.18% | 782,601 |
| 2011-10-17 | 2011-10-13 | 5.723 | 100,310 | +9,886 | 0.12% | 574,078 |
| 2011-09-30 | 2011-09-27 | 4.396 | 90,424 | -2,411 | 0.11% | 397,500 |
| 2011-08-19 | 2011-08-17 | 6.967 | 92,835 | -24,113 | 0.11% | 646,797 |
| 2011-08-15 | 2011-08-11 | 6.221 | 116,948 | -28,936 | 0.14% | 727,497 |
| 2011-08-12 | 2011-08-10 | 6.304 | 145,884 | -2,411 | 0.18% | 919,599 |
| 2011-07-14 | 2011-07-12 | 8.862 | 148,295 | +2,566 | 0.18% | 1,314,243 |
| 2011-06-24 | 2011-06-22 | 8.694 | 145,729 | -5,687 | 0.18% | 1,266,902 |
| 2011-06-21 | 2011-06-17 | 8.694 | 151,416 | -5,924 | 0.19% | 1,316,342 |
| 2011-06-03 | 2011-06-01 | 7.765 | 157,340 | -3,554 | 0.20% | 1,221,762 |
| 2011-04-18 | 2011-04-14 | 9.200 | 160,894 | -23,696 | 0.20% | 1,480,219 |
| 2011-04-14 | 2011-04-12 | 9.200 | 184,590 | -21,326 | 0.23% | 1,698,222 |
| 2011-04-12 | 2011-04-08 | 9.538 | 205,916 | -5,924 | 0.26% | 1,963,940 |
| 2011-04-08 | 2011-04-06 | 9.622 | 211,840 | -11,848 | 0.26% | 2,038,321 |
| 2011-04-07 | 2011-04-04 | 9.538 | 223,688 | +41,468 | 0.28% | 2,133,442 |
| 2011-04-06 | 2011-04-01 | 9.284 | 182,220 | +23,696 | 0.23% | 1,691,798 |
| 2011-04-04 | 2011-03-31 | 9.200 | 158,524 | +3,317 | 0.20% | 1,458,415 |
| 2011-03-31 | 2011-03-29 | 9.031 | 155,207 | +7,109 | 0.19% | 1,401,699 |
| 2011-03-17 | 2011-03-15 | 9.031 | 148,098 | -3,555 | 0.18% | 1,337,497 |
| 2011-02-15 | 2011-02-11 | 9.622 | 151,653 | -1,421 | 0.19% | 1,459,203 |
| 2010-12-06 | 2010-12-02 | 11.901 | 153,074 | -1,659 | 0.19% | 1,821,714 |
| 2010-11-30 | 2010-11-26 | 12.154 | 154,733 | +11,848 | 0.19% | 1,880,638 |
| 2010-11-25 | 2010-11-23 | 11.226 | 142,885 | +11,848 | 0.18% | 1,603,977 |
| 2010-11-02 | 2010-10-29 | 12.323 | 131,037 | -11,848 | 0.16% | 1,614,755 |
| 2010-10-28 | 2010-10-26 | 12.576 | 142,885 | +5,924 | 0.18% | 1,796,936 |
| 2010-10-26 | 2010-10-22 | 12.661 | 136,961 | -3,555 | 0.17% | 1,733,995 |
| 2010-10-15 | 2010-10-13 | 12.323 | 140,516 | -23,695 | 0.17% | 1,731,563 |
| 2010-10-14 | 2010-10-12 | 12.576 | 164,211 | -11,848 | 0.20% | 2,065,134 |
| 2010-10-13 | 2010-10-11 | 12.829 | 176,059 | +23,695 | 0.22% | 2,258,716 |
| 2010-10-12 | 2010-10-08 | 12.323 | 152,364 | +5,924 | 0.19% | 1,877,565 |
| 2010-10-08 | 2010-10-06 | 12.829 | 146,440 | -5,924 | 0.18% | 1,878,724 |
| 2010-10-05 | 2010-09-30 | 12.238 | 152,364 | -14,217 | 0.19% | 1,864,705 |
| 2010-10-04 | 2010-09-29 | 12.492 | 166,581 | -2,370 | 0.21% | 2,080,879 |
| 2010-09-27 | 2010-09-22 | 12.914 | 168,951 | +14,218 | 0.21% | 2,181,785 |
| 2010-09-17 | 2010-09-15 | 13.336 | 154,733 | -948 | 0.20% | 2,063,478 |
| 2010-09-16 | 2010-09-14 | 13.589 | 155,681 | +1,185 | 0.20% | 2,115,540 |
| 2010-09-15 | 2010-09-13 | 13.673 | 154,496 | +948 | 0.20% | 2,112,477 |
| 2010-09-13 | 2010-09-09 | 13.758 | 153,548 | -11,848 | 0.19% | 2,112,475 |
| 2010-09-10 | 2010-09-08 | 14.011 | 165,396 | -474 | 0.21% | 2,317,356 |
| 2010-09-09 | 2010-09-07 | 13.842 | 165,870 | +11,848 | 0.21% | 2,295,998 |
| 2010-09-08 | 2010-09-06 | 13.842 | 154,022 | +10,663 | 0.19% | 2,131,996 |
| 2010-09-06 | 2010-09-02 | 12.829 | 143,359 | +11,848 | 0.18% | 1,839,197 |
| 2010-09-02 | 2010-08-31 | 12.323 | 131,511 | +1,421 | 0.17% | 1,620,596 |
| 2010-08-31 | 2010-08-27 | 13.083 | 130,090 | -57,343 | 0.16% | 1,701,905 |
| 2010-08-30 | 2010-08-26 | 14.095 | 187,433 | -47,629 | 0.24% | 2,641,936 |
| 2010-08-27 | 2010-08-25 | 14.686 | 235,062 | 0.30% | 3,452,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy