History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 504,509 | +0 | 0.03% | 4,399,318 |
| 2025-10-13 | 2025-10-09 | 9.040 | 504,509 | +0 | 0.03% | 4,560,761 |
| 2025-10-10 | 2025-10-08 | 8.940 | 504,509 | +6,000 | 0.03% | 4,510,310 |
| 2025-10-09 | 2025-10-06 | 9.110 | 498,509 | -8,000 | 0.03% | 4,541,417 |
| 2025-10-08 | 2025-10-03 | 8.700 | 506,509 | +4,000 | 0.03% | 4,406,628 |
| 2025-10-06 | 2025-10-02 | 8.990 | 502,509 | -6,000 | 0.03% | 4,517,556 |
| 2025-10-03 | 2025-09-30 | 9.130 | 508,509 | +70,000 | 0.03% | 4,642,687 |
| 2025-09-30 | 2025-09-26 | 9.420 | 438,509 | +24,000 | 0.03% | 4,130,755 |
| 2025-09-29 | 2025-09-25 | 9.740 | 414,509 | +20,000 | 0.02% | 4,037,318 |
| 2025-09-26 | 2025-09-24 | 10.030 | 394,509 | +26,000 | 0.02% | 3,956,925 |
| 2025-09-25 | 2025-09-23 | 9.880 | 368,509 | -46,000 | 0.02% | 3,640,869 |
| 2025-09-24 | 2025-09-22 | 10.180 | 414,509 | +60,000 | 0.02% | 4,219,702 |
| 2025-09-23 | 2025-09-19 | 10.040 | 354,509 | -66,000 | 0.02% | 3,559,270 |
| 2025-09-22 | 2025-09-18 | 9.400 | 420,509 | +68,000 | 0.02% | 3,952,785 |
| 2025-09-19 | 2025-09-17 | 10.330 | 352,509 | +14,000 | 0.02% | 3,641,418 |
| 2025-09-18 | 2025-09-16 | 10.990 | 338,509 | -30,000 | 0.02% | 3,720,214 |
| 2025-09-17 | 2025-09-15 | 11.220 | 368,509 | -14,000 | 0.02% | 4,134,671 |
| 2025-09-16 | 2025-09-12 | 11.670 | 382,509 | +50,000 | 0.02% | 4,463,880 |
| 2025-09-15 | 2025-09-11 | 11.950 | 332,509 | -2,000 | 0.02% | 3,973,483 |
| 2025-09-11 | 2025-09-09 | 11.760 | 334,509 | -32,000 | 0.02% | 3,933,826 |
| 2025-09-10 | 2025-09-08 | 11.370 | 366,509 | +16,000 | 0.02% | 4,167,207 |
| 2025-09-09 | 2025-09-05 | 11.500 | 350,509 | +4,000 | 0.02% | 4,030,854 |
| 2025-09-08 | 2025-09-04 | 11.190 | 346,509 | +12,000 | 0.02% | 3,877,436 |
| 2025-09-04 | 2025-09-02 | 11.510 | 334,509 | +22,000 | 0.02% | 3,850,199 |
| 2025-09-03 | 2025-09-01 | 12.210 | 312,509 | -96,000 | 0.02% | 3,815,735 |
| 2025-09-02 | 2025-08-29 | 11.640 | 408,509 | -48,000 | 0.02% | 4,755,045 |
| 2025-09-01 | 2025-08-28 | 11.390 | 456,509 | +4,000 | 0.03% | 5,199,638 |
| 2025-08-29 | 2025-08-27 | 11.470 | 452,509 | +12,000 | 0.03% | 5,190,278 |
| 2025-08-28 | 2025-08-26 | 11.680 | 440,509 | +6,000 | 0.03% | 5,145,145 |
| 2025-08-27 | 2025-08-25 | 11.560 | 434,509 | +42,000 | 0.03% | 5,022,924 |
| 2025-08-26 | 2025-08-22 | 12.000 | 392,509 | -40,000 | 0.02% | 4,710,108 |
| 2025-08-22 | 2025-08-20 | 11.300 | 432,509 | -2,000 | 0.03% | 4,887,352 |
| 2025-08-21 | 2025-08-19 | 11.690 | 434,509 | +96,000 | 0.03% | 5,079,410 |
| 2025-08-20 | 2025-08-18 | 12.060 | 338,509 | +50,000 | 0.02% | 4,082,419 |
| 2025-08-19 | 2025-08-15 | 12.800 | 288,509 | -14,000 | 0.02% | 3,692,915 |
| 2025-08-18 | 2025-08-14 | 13.900 | 302,509 | -36,000 | 0.02% | 4,204,875 |
| 2025-08-15 | 2025-08-13 | 13.200 | 338,509 | -8,000 | 0.02% | 4,468,319 |
| 2025-08-14 | 2025-08-12 | 12.360 | 346,509 | -2,000 | 0.02% | 4,282,851 |
| 2025-08-13 | 2025-08-11 | 12.150 | 348,509 | -2,000 | 0.02% | 4,234,384 |
| 2025-08-12 | 2025-08-08 | 12.530 | 350,509 | +4,000 | 0.02% | 4,391,878 |
| 2025-08-08 | 2025-08-06 | 12.460 | 346,509 | +8,000 | 0.02% | 4,317,502 |
| 2025-08-07 | 2025-08-05 | 12.800 | 338,509 | -2,000 | 0.02% | 4,332,915 |
| 2025-08-06 | 2025-08-04 | 11.450 | 340,509 | +4,000 | 0.02% | 3,898,828 |
| 2025-08-05 | 2025-08-01 | 11.840 | 336,509 | +6,000 | 0.02% | 3,984,267 |
| 2025-08-04 | 2025-07-31 | 14.760 | 330,509 | +6,000 | 0.02% | 4,878,313 |
| 2025-08-01 | 2025-07-30 | 14.400 | 324,509 | -8,000 | 0.02% | 4,672,930 |
| 2025-07-31 | 2025-07-29 | 14.960 | 332,509 | +16,000 | 0.02% | 4,974,335 |
| 2025-07-30 | 2025-07-28 | 15.540 | 316,509 | -4,000 | 0.02% | 4,918,550 |
| 2025-07-29 | 2025-07-25 | 15.020 | 320,509 | +38,000 | 0.02% | 4,814,045 |
| 2025-07-25 | 2025-07-23 | 15.980 | 282,509 | +4,000 | 0.02% | 4,514,494 |
| 2025-07-24 | 2025-07-22 | 16.200 | 278,509 | +6,000 | 0.02% | 4,511,846 |
| 2025-07-22 | 2025-07-18 | 16.440 | 272,509 | +2,000 | 0.02% | 4,480,048 |
| 2025-07-21 | 2025-07-17 | 14.060 | 270,509 | -8,000 | 0.02% | 3,803,357 |
| 2025-07-18 | 2025-07-16 | 13.620 | 278,509 | +18,000 | 0.02% | 3,793,293 |
| 2025-07-17 | 2025-07-15 | 13.820 | 260,509 | +22,000 | 0.02% | 3,600,234 |
| 2025-07-16 | 2025-07-14 | 14.820 | 238,509 | -50,000 | 0.01% | 3,534,703 |
| 2025-07-15 | 2025-07-11 | 12.960 | 288,509 | +24,000 | 0.02% | 3,739,077 |
| 2025-07-14 | 2025-07-10 | 13.900 | 264,509 | -8,000 | 0.02% | 3,676,675 |
| 2025-07-11 | 2025-07-09 | 11.040 | 272,509 | +8,000 | 0.02% | 3,008,499 |
| 2025-07-10 | 2025-07-08 | 10.680 | 264,509 | -46,000 | 0.02% | 2,824,956 |
| 2025-07-09 | 2025-07-07 | 9.250 | 310,509 | -20,000 | 0.02% | 2,872,208 |
| 2025-07-08 | 2025-07-04 | 9.050 | 330,509 | -22,000 | 0.02% | 2,991,106 |
| 2025-07-07 | 2025-07-03 | 8.890 | 352,509 | -4,000 | 0.02% | 3,133,805 |
| 2025-07-04 | 2025-07-02 | 8.530 | 356,509 | +28,000 | 0.02% | 3,041,022 |
| 2025-07-03 | 2025-06-30 | 8.630 | 328,509 | +16,000 | 0.02% | 2,835,033 |
| 2025-07-02 | 2025-06-27 | 8.970 | 312,509 | +2,000 | 0.02% | 2,803,206 |
| 2025-06-30 | 2025-06-26 | 9.140 | 310,509 | -66,000 | 0.02% | 2,838,052 |
| 2025-06-27 | 2025-06-25 | 8.320 | 376,509 | -92,000 | 0.02% | 3,132,555 |
| 2025-06-26 | 2025-06-24 | 7.630 | 468,509 | -18,000 | 0.03% | 3,574,724 |
| 2025-06-25 | 2025-06-23 | 7.450 | 486,509 | +8,000 | 0.03% | 3,624,492 |
| 2025-06-24 | 2025-06-20 | 7.560 | 478,509 | -94,000 | 0.03% | 3,617,528 |
| 2025-06-23 | 2025-06-19 | 7.470 | 572,509 | +214,000 | 0.03% | 4,276,642 |
| 2025-06-20 | 2025-06-18 | 7.920 | 358,509 | -2,000 | 0.02% | 2,839,391 |
| 2025-06-19 | 2025-06-17 | 7.830 | 360,509 | +28,000 | 0.02% | 2,822,785 |
| 2025-06-18 | 2025-06-16 | 7.980 | 332,509 | -12,000 | 0.02% | 2,653,422 |
| 2025-06-17 | 2025-06-13 | 7.770 | 344,509 | +24,000 | 0.02% | 2,676,835 |
| 2025-06-16 | 2025-06-12 | 8.300 | 320,509 | -98,000 | 0.02% | 2,660,225 |
| 2025-06-13 | 2025-06-11 | 7.420 | 418,509 | -24,000 | 0.02% | 3,105,337 |
| 2025-06-12 | 2025-06-10 | 7.280 | 442,509 | +8,000 | 0.03% | 3,221,466 |
| 2025-06-11 | 2025-06-09 | 7.190 | 434,509 | +26,000 | 0.03% | 3,124,120 |
| 2025-06-10 | 2025-06-06 | 7.260 | 408,509 | +78,000 | 0.02% | 2,965,775 |
| 2025-06-09 | 2025-06-05 | 7.510 | 330,509 | -22,000 | 0.02% | 2,482,123 |
| 2025-06-06 | 2025-06-04 | 7.230 | 352,509 | +2,000 | 0.02% | 2,548,640 |
| 2025-06-05 | 2025-06-03 | 7.190 | 350,509 | +30,000 | 0.02% | 2,520,160 |
| 2025-06-04 | 2025-06-02 | 7.360 | 320,509 | -30,000 | 0.02% | 2,358,946 |
| 2025-06-03 | 2025-05-30 | 7.270 | 350,509 | -24,000 | 0.02% | 2,548,200 |
| 2025-06-02 | 2025-05-29 | 7.240 | 374,509 | -66,000 | 0.02% | 2,711,445 |
| 2025-05-30 | 2025-05-28 | 6.400 | 440,509 | +22,000 | 0.03% | 2,819,258 |
| 2025-05-29 | 2025-05-27 | 6.650 | 418,509 | +18,000 | 0.02% | 2,783,085 |
| 2025-05-28 | 2025-05-26 | 6.720 | 400,509 | -4,000 | 0.02% | 2,691,420 |
| 2025-05-27 | 2025-05-23 | 6.520 | 404,509 | -16,000 | 0.02% | 2,637,399 |
| 2025-05-26 | 2025-05-22 | 6.240 | 420,509 | +86,000 | 0.02% | 2,623,976 |
| 2025-05-23 | 2025-05-21 | 6.340 | 334,509 | -10,000 | 0.02% | 2,120,787 |
| 2025-05-22 | 2025-05-20 | 6.470 | 344,509 | -28,000 | 0.02% | 2,228,973 |
| 2025-05-21 | 2025-05-19 | 5.690 | 372,509 | +14,000 | 0.02% | 2,119,576 |
| 2025-05-20 | 2025-05-16 | 6.090 | 358,509 | +22,000 | 0.02% | 2,183,320 |
| 2025-05-19 | 2025-05-15 | 6.400 | 336,509 | +30,000 | 0.02% | 2,153,658 |
| 2025-05-16 | 2025-05-14 | 6.850 | 306,509 | +4,000 | 0.02% | 2,099,587 |
| 2025-05-15 | 2025-05-13 | 6.910 | 302,509 | -32,000 | 0.02% | 2,090,337 |
| 2025-05-14 | 2025-05-12 | 6.730 | 334,509 | -16,000 | 0.02% | 2,251,246 |
| 2025-05-13 | 2025-05-09 | 6.940 | 350,509 | +10,000 | 0.02% | 2,432,532 |
| 2025-05-12 | 2025-05-08 | 6.810 | 340,509 | +28,000 | 0.02% | 2,318,866 |
| 2025-05-09 | 2025-05-07 | 7.640 | 312,509 | +2,000 | 0.02% | 2,387,569 |
| 2025-05-08 | 2025-05-06 | 8.350 | 310,509 | +24,000 | 0.02% | 2,592,750 |
| 2025-05-07 | 2025-05-02 | 7.080 | 286,509 | -22,000 | 0.02% | 2,028,484 |
| 2025-05-06 | 2025-04-30 | 6.850 | 308,509 | +6,000 | 0.02% | 2,113,287 |
| 2025-05-02 | 2025-04-29 | 7.300 | 302,509 | -118,000 | 0.02% | 2,208,316 |
| 2025-04-30 | 2025-04-28 | 5.550 | 420,509 | -133,000 | 0.02% | 2,333,825 |
| 2025-04-17 | 2025-04-15 | 2.730 | 553,509 | -30,000 | 0.03% | 1,511,080 |
| 2025-04-14 | 2025-04-10 | 2.500 | 583,509 | -10,000 | 0.03% | 1,458,772 |
| 2025-04-09 | 2025-04-07 | 2.390 | 593,509 | +30,000 | 0.03% | 1,418,487 |
| 2025-04-03 | 2025-04-01 | 2.750 | 563,509 | -10,000 | 0.03% | 1,549,650 |
| 2025-03-26 | 2025-03-24 | 2.810 | 573,509 | -20,000 | 0.03% | 1,611,560 |
| 2025-03-24 | 2025-03-20 | 2.890 | 593,509 | +8,000 | 0.03% | 1,715,241 |
| 2025-03-12 | 2025-03-10 | 2.950 | 585,509 | -20,000 | 0.03% | 1,727,252 |
| 2025-03-11 | 2025-03-07 | 2.800 | 605,509 | -24,000 | 0.04% | 1,695,425 |
| 2025-03-10 | 2025-03-06 | 2.800 | 629,509 | -100,000 | 0.04% | 1,762,625 |
| 2025-02-26 | 2025-02-24 | 2.740 | 729,509 | -70,000 | 0.04% | 1,998,855 |
| 2025-02-25 | 2025-02-21 | 2.800 | 799,509 | -4,000 | 0.05% | 2,238,625 |
| 2025-02-20 | 2025-02-18 | 2.640 | 803,509 | -10,000 | 0.05% | 2,121,264 |
| 2025-02-19 | 2025-02-17 | 2.620 | 813,509 | -14,000 | 0.05% | 2,131,394 |
| 2025-02-18 | 2025-02-14 | 2.540 | 827,509 | +14,000 | 0.05% | 2,101,873 |
| 2025-02-14 | 2025-02-12 | 2.590 | 813,509 | -22,000 | 0.05% | 2,106,988 |
| 2025-02-13 | 2025-02-11 | 2.500 | 835,509 | +2,000 | 0.05% | 2,088,772 |
| 2025-02-12 | 2025-02-10 | 2.490 | 833,509 | +2,000 | 0.05% | 2,075,437 |
| 2025-02-11 | 2025-02-07 | 2.420 | 831,509 | +8,000 | 0.05% | 2,012,252 |
| 2025-02-03 | 2025-01-24 | 2.320 | 823,509 | -20,000 | 0.05% | 1,910,541 |
| 2025-01-06 | 2025-01-02 | 2.230 | 843,509 | +20,000 | 0.05% | 1,881,025 |
| 2024-12-12 | 2024-12-10 | 2.250 | 823,509 | -20,000 | 0.05% | 1,852,895 |
| 2024-12-06 | 2024-12-04 | 2.150 | 843,509 | -50,000 | 0.05% | 1,813,544 |
| 2024-12-03 | 2024-11-29 | 2.150 | 893,509 | -50,000 | 0.05% | 1,921,044 |
| 2024-11-29 | 2024-11-27 | 2.130 | 943,509 | +40,000 | 0.06% | 2,009,674 |
| 2024-11-28 | 2024-11-26 | 2.160 | 903,509 | +20,000 | 0.05% | 1,951,579 |
| 2024-11-26 | 2024-11-22 | 2.250 | 883,509 | -40,000 | 0.05% | 1,987,895 |
| 2024-11-14 | 2024-11-12 | 2.260 | 923,509 | +100,000 | 0.05% | 2,087,130 |
| 2024-11-11 | 2024-11-07 | 2.450 | 823,509 | -20,000 | 0.05% | 2,017,597 |
| 2024-11-08 | 2024-11-06 | 2.340 | 843,509 | -50,000 | 0.05% | 1,973,811 |
| 2024-11-07 | 2024-11-05 | 2.360 | 893,509 | +50,000 | 0.05% | 2,108,681 |
| 2024-11-01 | 2024-10-30 | 2.230 | 843,509 | -50,000 | 0.05% | 1,881,025 |
| 2024-10-28 | 2024-10-24 | 2.310 | 893,509 | -26,000 | 0.05% | 2,064,006 |
| 2024-10-21 | 2024-10-17 | 2.260 | 919,509 | +20,000 | 0.05% | 2,078,090 |
| 2024-10-17 | 2024-10-15 | 2.310 | 899,509 | +44,000 | 0.05% | 2,077,866 |
| 2024-10-14 | 2024-10-09 | 2.370 | 855,509 | +52,000 | 0.05% | 2,027,556 |
| 2024-10-10 | 2024-10-08 | 2.550 | 803,509 | +24,000 | 0.05% | 2,048,948 |
| 2024-10-09 | 2024-10-07 | 2.950 | 779,509 | +36,000 | 0.05% | 2,299,552 |
| 2024-10-08 | 2024-10-04 | 2.730 | 743,509 | -20,000 | 0.04% | 2,029,780 |
| 2024-10-07 | 2024-10-03 | 2.740 | 763,509 | +6,000 | 0.04% | 2,092,015 |
| 2024-10-04 | 2024-10-02 | 2.890 | 757,509 | -160,000 | 0.04% | 2,189,201 |
| 2024-10-03 | 2024-09-30 | 2.270 | 917,509 | -100,000 | 0.05% | 2,082,745 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,017,509 | -20,000 | 0.06% | 2,004,493 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,037,509 | -10,000 | 0.06% | 2,002,392 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,047,509 | +20,000 | 0.06% | 1,979,792 |
| 2024-09-04 | 2024-09-02 | 1.560 | 1,027,509 | -30,000 | 0.06% | 1,602,914 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,057,509 | +215,289 | 0.06% | 2,464,207 |
| 2024-08-05 | 2024-08-01 | 2.379 | 842,220 | -16,394 | 0.06% | 2,003,641 |
| 2024-08-01 | 2024-07-30 | 2.306 | 858,614 | -16,393 | 0.06% | 1,979,792 |
| 2024-07-16 | 2024-07-12 | 2.208 | 875,007 | +32,787 | 0.06% | 1,932,190 |
| 2024-07-15 | 2024-07-11 | 2.196 | 842,220 | -16,394 | 0.06% | 1,849,515 |
| 2024-06-28 | 2024-06-26 | 2.208 | 858,614 | +57,377 | 0.06% | 1,895,991 |
| 2024-05-07 | 2024-05-03 | 2.098 | 801,237 | -8,197 | 0.06% | 1,681,316 |
| 2024-04-30 | 2024-04-26 | 1.989 | 809,434 | -16,393 | 0.06% | 1,609,640 |
| 2024-04-26 | 2024-04-24 | 1.891 | 825,827 | +49,180 | 0.06% | 1,561,639 |
| 2024-02-26 | 2024-02-22 | 1.891 | 776,647 | -9,836 | 0.06% | 1,468,639 |
| 2024-02-22 | 2024-02-20 | 1.830 | 786,483 | -4,918 | 0.06% | 1,439,264 |
| 2024-02-08 | 2024-02-06 | 1.732 | 791,401 | -234,426 | 0.06% | 1,371,023 |
| 2024-01-12 | 2024-01-10 | 1.745 | 1,025,827 | -11,475 | 0.07% | 1,789,658 |
| 2024-01-11 | 2024-01-09 | 1.757 | 1,037,302 | -122,951 | 0.07% | 1,822,332 |
| 2024-01-09 | 2024-01-05 | 1.732 | 1,160,253 | +16,393 | 0.08% | 2,010,022 |
| 2023-12-11 | 2023-12-07 | 1.562 | 1,143,860 | -81,967 | 0.08% | 1,786,252 |
| 2023-12-01 | 2023-11-29 | 1.635 | 1,225,827 | +40,984 | 0.09% | 2,003,982 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,184,843 | +50,819 | 0.09% | 1,936,981 |
| 2023-11-09 | 2023-11-07 | 1.696 | 1,134,024 | -81,967 | 0.08% | 1,923,078 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,215,991 | +81,967 | 0.09% | 2,076,913 |
| 2023-11-07 | 2023-11-03 | 1.708 | 1,134,024 | -81,967 | 0.08% | 1,936,913 |
| 2023-11-06 | 2023-11-02 | 1.684 | 1,215,991 | +81,967 | 0.09% | 2,047,242 |
| 2023-11-03 | 2023-11-01 | 1.659 | 1,134,024 | +40,984 | 0.08% | 1,881,573 |
| 2023-10-31 | 2023-10-27 | 1.696 | 1,093,040 | -6,558 | 0.08% | 1,853,577 |
| 2023-10-30 | 2023-10-26 | 1.708 | 1,099,598 | +6,558 | 0.08% | 1,878,113 |
| 2023-10-26 | 2023-10-24 | 1.745 | 1,093,040 | -65,574 | 0.08% | 1,906,918 |
| 2023-10-25 | 2023-10-20 | 1.745 | 1,158,614 | -81,967 | 0.08% | 2,021,318 |
| 2023-10-20 | 2023-10-18 | 1.732 | 1,240,581 | +24,590 | 0.09% | 2,149,183 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,215,991 | -81,967 | 0.09% | 2,254,934 |
| 2023-10-10 | 2023-10-06 | 1.842 | 1,297,958 | -204,918 | 0.09% | 2,391,098 |
| 2023-09-22 | 2023-09-20 | 1.928 | 1,502,876 | -16,394 | 0.11% | 2,896,944 |
| 2023-09-20 | 2023-09-18 | 1.915 | 1,519,270 | +81,968 | 0.11% | 2,910,010 |
| 2023-09-19 | 2023-09-15 | 1.952 | 1,437,302 | -40,984 | 0.10% | 2,805,614 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,478,286 | -8,197 | 0.11% | 2,921,684 |
| 2023-09-14 | 2023-09-12 | 1.891 | 1,486,483 | +24,590 | 0.11% | 2,810,939 |
| 2023-09-13 | 2023-09-11 | 1.757 | 1,461,893 | -81,967 | 0.11% | 2,568,254 |
| 2023-09-11 | 2023-09-06 | 1.732 | 1,543,860 | -31,147 | 0.11% | 2,674,583 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,575,007 | +16,393 | 0.11% | 2,709,327 |
| 2023-09-06 | 2023-09-04 | 1.708 | 1,558,614 | +85,246 | 0.11% | 2,662,113 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,473,368 | +40,984 | 0.11% | 2,570,438 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,432,384 | -13,115 | 0.10% | 2,533,887 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,445,499 | +16,393 | 0.10% | 2,327,832 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,429,106 | -16,393 | 0.10% | 2,406,043 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,445,499 | +392,799 | 0.10% | 4,407,193 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,052,700 | +5,969 | 0.10% | 3,280,125 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,046,731 | -17,908 | 0.10% | 3,296,596 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,064,639 | +11,939 | 0.11% | 3,317,326 |
| 2023-08-01 | 2023-07-28 | 3.082 | 1,052,700 | -29,847 | 0.10% | 3,244,855 |
| 2023-07-31 | 2023-07-27 | 3.049 | 1,082,547 | +17,908 | 0.11% | 3,300,586 |
| 2023-07-28 | 2023-07-26 | 3.032 | 1,064,639 | -5,970 | 0.11% | 3,228,151 |
| 2023-07-26 | 2023-07-24 | 2.948 | 1,070,609 | -29,846 | 0.11% | 3,156,577 |
| 2023-07-18 | 2023-07-13 | 3.015 | 1,100,455 | +11,938 | 0.11% | 3,318,315 |
| 2023-07-14 | 2023-07-12 | 2.898 | 1,088,517 | +27,459 | 0.11% | 3,154,672 |
| 2023-07-13 | 2023-07-11 | 2.881 | 1,061,058 | -59,693 | 0.10% | 3,057,317 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,120,751 | +5,969 | 0.11% | 3,022,789 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,114,782 | +77,602 | 0.11% | 3,100,066 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,037,180 | +23,877 | 0.10% | 2,901,640 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,013,303 | +57,306 | 0.10% | 2,902,741 |
| 2023-06-28 | 2023-06-26 | 2.898 | 955,997 | -28,653 | 0.09% | 2,770,611 |
| 2023-06-27 | 2023-06-23 | 2.831 | 984,650 | +23,878 | 0.10% | 2,787,671 |
| 2023-06-23 | 2023-06-20 | 2.764 | 960,772 | +11,938 | 0.09% | 2,655,689 |
| 2023-03-22 | 2023-03-20 | 2.262 | 948,834 | +10,745 | 0.09% | 2,145,838 |
| 2023-02-10 | 2023-02-08 | 2.714 | 938,089 | -15,520 | 0.09% | 2,545,845 |
| 2023-02-02 | 2023-01-31 | 2.329 | 953,609 | -48,949 | 0.09% | 2,220,537 |
| 2023-01-31 | 2023-01-27 | 2.312 | 1,002,558 | +29,847 | 0.10% | 2,317,723 |
| 2023-01-30 | 2023-01-26 | 2.312 | 972,711 | -17,908 | 0.10% | 2,248,722 |
| 2023-01-16 | 2023-01-12 | 2.245 | 990,619 | +17,908 | 0.10% | 2,223,742 |
| 2023-01-13 | 2023-01-11 | 2.329 | 972,711 | -35,816 | 0.10% | 2,265,017 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,008,527 | -11,939 | 0.10% | 2,247,046 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,020,466 | -11,939 | 0.10% | 5,284,455 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,032,405 | +357,764 | 0.10% | 5,293,347 |
| 2023-01-09 | 2023-01-05 | 5.153 | 674,641 | +11,703 | 0.10% | 3,476,315 |
| 2023-01-06 | 2023-01-04 | 5.102 | 662,938 | +11,702 | 0.10% | 3,382,021 |
| 2023-01-05 | 2023-01-03 | 5.127 | 651,236 | +8,582 | 0.10% | 3,339,017 |
| 2023-01-04 | 2022-12-30 | 4.973 | 642,654 | +15,603 | 0.10% | 3,196,165 |
| 2022-12-30 | 2022-12-28 | 4.845 | 627,051 | -7,802 | 0.09% | 3,038,190 |
| 2022-12-29 | 2022-12-23 | 4.256 | 634,853 | -7,801 | 0.10% | 2,701,665 |
| 2022-12-20 | 2022-12-16 | 4.204 | 642,654 | +15,603 | 0.10% | 2,701,913 |
| 2022-08-23 | 2022-08-19 | 3.920 | 627,051 | +44,789 | 0.09% | 2,458,251 |
| 2022-06-08 | 2022-06-06 | 3.976 | 582,262 | -2,898 | 0.09% | 2,314,813 |
| 2022-05-27 | 2022-05-25 | 3.810 | 585,160 | -31,150 | 0.10% | 2,229,404 |
| 2022-05-17 | 2022-05-13 | 3.699 | 616,310 | -14,489 | 0.10% | 2,280,022 |
| 2022-03-10 | 2022-03-08 | 3.699 | 630,799 | -10,866 | 0.10% | 2,333,623 |
| 2022-02-11 | 2022-02-09 | 4.252 | 641,665 | +10,866 | 0.10% | 2,728,124 |
| 2021-10-27 | 2021-10-25 | 4.638 | 630,799 | -3,622 | 0.10% | 2,925,737 |
| 2021-10-07 | 2021-10-05 | 3.920 | 634,421 | -3,622 | 0.10% | 2,487,144 |
| 2021-09-30 | 2021-09-28 | 4.031 | 638,043 | +3,622 | 0.10% | 2,571,803 |
| 2021-09-29 | 2021-09-27 | 4.003 | 634,421 | +3,622 | 0.10% | 2,539,689 |
| 2021-09-14 | 2021-09-10 | 4.555 | 630,799 | +7,245 | 0.10% | 2,873,492 |
| 2021-08-31 | 2021-08-27 | 4.362 | 623,554 | -14,489 | 0.10% | 2,719,983 |
| 2021-08-24 | 2021-08-20 | 4.500 | 638,043 | -14,488 | 0.10% | 2,871,260 |
| 2021-08-20 | 2021-08-18 | 5.500 | 652,531 | +46,609 | 0.11% | 3,589,158 |
| 2021-08-06 | 2021-08-04 | 5.114 | 605,922 | +33,634 | 0.11% | 3,098,595 |
| 2021-08-03 | 2021-07-30 | 5.084 | 572,288 | +6,054 | 0.10% | 2,909,581 |
| 2021-07-29 | 2021-07-27 | 5.263 | 566,234 | -3,363 | 0.10% | 2,979,812 |
| 2021-07-15 | 2021-07-13 | 5.619 | 569,597 | +3,363 | 0.10% | 3,200,731 |
| 2021-07-12 | 2021-07-08 | 5.560 | 566,234 | +16,817 | 0.10% | 3,148,163 |
| 2021-07-09 | 2021-07-07 | 5.649 | 549,417 | +2,691 | 0.10% | 3,103,669 |
| 2021-07-07 | 2021-07-05 | 5.798 | 546,726 | -6,727 | 0.10% | 3,169,743 |
| 2021-07-05 | 2021-06-30 | 5.976 | 553,453 | +6,727 | 0.10% | 3,307,474 |
| 2021-07-02 | 2021-06-29 | 6.036 | 546,726 | +673 | 0.10% | 3,299,783 |
| 2021-06-30 | 2021-06-28 | 6.333 | 546,053 | +6,727 | 0.10% | 3,458,072 |
| 2021-06-28 | 2021-06-24 | 6.749 | 539,326 | -33,635 | 0.09% | 3,639,962 |
| 2021-06-24 | 2021-06-22 | 6.452 | 572,961 | +13,454 | 0.10% | 3,696,617 |
| 2021-06-23 | 2021-06-21 | 6.363 | 559,507 | +13,454 | 0.10% | 3,559,910 |
| 2021-06-22 | 2021-06-18 | 6.363 | 546,053 | +6,727 | 0.10% | 3,474,307 |
| 2021-06-03 | 2021-06-01 | 6.482 | 539,326 | -3,364 | 0.09% | 3,495,647 |
| 2021-05-28 | 2021-05-26 | 6.511 | 542,690 | -6,727 | 0.10% | 3,533,585 |
| 2021-05-18 | 2021-05-14 | 6.273 | 549,417 | -107,629 | 0.10% | 3,446,706 |
| 2021-04-23 | 2021-04-21 | 6.244 | 657,046 | -16,817 | 0.12% | 4,102,369 |
| 2021-04-20 | 2021-04-16 | 6.244 | 673,863 | +11,436 | 0.12% | 4,207,369 |
| 2021-04-19 | 2021-04-15 | 6.333 | 662,427 | +2,018 | 0.12% | 4,195,051 |
| 2021-03-25 | 2021-03-23 | 6.273 | 660,409 | -6,727 | 0.12% | 4,143,002 |
| 2021-03-23 | 2021-03-19 | 6.333 | 667,136 | -6,727 | 0.12% | 4,224,873 |
| 2021-03-10 | 2021-03-08 | 6.006 | 673,863 | +34,979 | 0.12% | 4,047,088 |
| 2021-03-01 | 2021-02-25 | 6.303 | 638,884 | +336,342 | 0.11% | 4,026,962 |
| 2021-02-26 | 2021-02-24 | 6.273 | 302,542 | +13,454 | 0.05% | 1,897,963 |
| 2021-02-25 | 2021-02-23 | 6.660 | 289,088 | -6,727 | 0.05% | 1,925,297 |
| 2021-02-23 | 2021-02-19 | 6.630 | 295,815 | +10,090 | 0.05% | 1,961,303 |
| 2021-02-19 | 2021-02-17 | 6.987 | 285,725 | +18,162 | 0.05% | 1,996,346 |
| 2021-02-18 | 2021-02-16 | 6.868 | 267,563 | -3,363 | 0.05% | 1,837,628 |
| 2021-02-17 | 2021-02-11 | 6.600 | 270,926 | +20,180 | 0.05% | 1,788,230 |
| 2021-02-10 | 2021-02-08 | 6.214 | 250,746 | +16,818 | 0.04% | 1,558,117 |
| 2021-02-08 | 2021-02-04 | 6.214 | 233,928 | +8,744 | 0.04% | 1,453,611 |
| 2021-01-29 | 2021-01-27 | 6.422 | 225,184 | -10,090 | 0.04% | 1,446,142 |
| 2021-01-22 | 2021-01-20 | 6.571 | 235,274 | +3,364 | 0.04% | 1,545,916 |
| 2021-01-21 | 2021-01-19 | 6.452 | 231,910 | -6,727 | 0.04% | 1,496,232 |
| 2021-01-19 | 2021-01-15 | 6.303 | 238,637 | -5,382 | 0.04% | 1,504,157 |
| 2021-01-18 | 2021-01-14 | 6.036 | 244,019 | +30,271 | 0.04% | 1,472,785 |
| 2021-01-15 | 2021-01-13 | 6.333 | 213,748 | +16,817 | 0.04% | 1,353,634 |
| 2021-01-14 | 2021-01-12 | 6.719 | 196,931 | +6,727 | 0.03% | 1,323,251 |
| 2021-01-13 | 2021-01-11 | 7.373 | 190,204 | -2,018 | 0.03% | 1,402,462 |
| 2021-01-08 | 2021-01-06 | 6.957 | 192,222 | -41,706 | 0.03% | 1,337,330 |
| 2021-01-06 | 2021-01-04 | 6.749 | 233,928 | -10,091 | 0.04% | 1,578,802 |
| 2021-01-05 | 2020-12-31 | 6.422 | 244,019 | -4,708 | 0.04% | 1,567,101 |
| 2020-12-28 | 2020-12-22 | 6.036 | 248,727 | +10,090 | 0.04% | 1,501,200 |
| 2020-12-23 | 2020-12-21 | 6.273 | 238,637 | -1,346 | 0.04% | 1,497,062 |
| 2020-12-18 | 2020-12-16 | 5.887 | 239,983 | -22,198 | 0.04% | 1,412,750 |
| 2020-12-14 | 2020-12-10 | 5.887 | 262,181 | -6,727 | 0.05% | 1,543,427 |
| 2020-12-11 | 2020-12-09 | 5.946 | 268,908 | +10,090 | 0.05% | 1,599,018 |
| 2020-12-08 | 2020-12-04 | 5.946 | 258,818 | -3,363 | 0.05% | 1,539,020 |
| 2020-12-03 | 2020-12-01 | 6.006 | 262,181 | -1,346 | 0.05% | 1,574,607 |
| 2020-12-02 | 2020-11-30 | 5.857 | 263,527 | -36,997 | 0.05% | 1,543,516 |
| 2020-12-01 | 2020-11-27 | 6.036 | 300,524 | +1,345 | 0.05% | 1,813,823 |
| 2020-11-30 | 2020-11-26 | 6.214 | 299,179 | +8,072 | 0.05% | 1,859,076 |
| 2020-11-27 | 2020-11-25 | 6.779 | 291,107 | +33,635 | 0.05% | 1,973,364 |
| 2020-11-24 | 2020-11-20 | 7.017 | 257,472 | -6,727 | 0.05% | 1,806,599 |
| 2020-11-20 | 2020-11-18 | 6.719 | 264,199 | +37,670 | 0.05% | 1,775,249 |
| 2020-11-10 | 2020-11-06 | 5.738 | 226,529 | +6,727 | 0.04% | 1,299,873 |
| 2020-11-09 | 2020-11-05 | 5.827 | 219,802 | -3,364 | 0.04% | 1,280,877 |
| 2020-11-06 | 2020-11-04 | 5.708 | 223,166 | -4,036 | 0.04% | 1,273,940 |
| 2020-11-02 | 2020-10-29 | 5.827 | 227,202 | -26,907 | 0.04% | 1,324,000 |
| 2020-10-22 | 2020-10-20 | 5.738 | 254,109 | -2,018 | 0.04% | 1,458,133 |
| 2020-10-15 | 2020-10-12 | 5.827 | 256,127 | +26,907 | 0.04% | 1,492,558 |
| 2020-10-12 | 2020-10-08 | 5.946 | 229,220 | -3,363 | 0.04% | 1,363,020 |
| 2020-10-08 | 2020-10-06 | 5.471 | 232,583 | -3,364 | 0.04% | 1,272,376 |
| 2020-09-24 | 2020-09-22 | 5.203 | 235,947 | +3,364 | 0.04% | 1,227,643 |
| 2020-09-21 | 2020-09-17 | 5.471 | 232,583 | -1,345 | 0.04% | 1,272,376 |
| 2020-09-18 | 2020-09-16 | 5.560 | 233,928 | +3,363 | 0.04% | 1,300,599 |
| 2020-09-17 | 2020-09-15 | 5.619 | 230,565 | -10,090 | 0.04% | 1,295,612 |
| 2020-09-16 | 2020-09-14 | 5.263 | 240,655 | -20,181 | 0.04% | 1,266,449 |
| 2020-09-14 | 2020-09-10 | 4.757 | 260,836 | +16,817 | 0.05% | 1,240,815 |
| 2020-09-09 | 2020-09-07 | 4.846 | 244,019 | +2,018 | 0.04% | 1,182,581 |
| 2020-09-08 | 2020-09-04 | 5.025 | 242,001 | +3,364 | 0.04% | 1,215,972 |
| 2020-09-07 | 2020-09-03 | 5.084 | 238,637 | +12,781 | 0.04% | 1,213,259 |
| 2020-08-28 | 2020-08-26 | 5.619 | 225,856 | +3,363 | 0.04% | 1,269,150 |
| 2020-08-27 | 2020-08-25 | 5.649 | 222,493 | +4,036 | 0.04% | 1,256,868 |
| 2020-08-26 | 2020-08-24 | 7.611 | 218,457 | -3,363 | 0.04% | 1,662,745 |
| 2020-08-25 | 2020-08-21 | 7.679 | 221,820 | +18,898 | 0.04% | 1,703,416 |
| 2020-08-21 | 2020-08-19 | 7.577 | 202,922 | -8,829 | 0.04% | 1,537,608 |
| 2020-08-19 | 2020-08-17 | 7.577 | 211,751 | -9,417 | 0.04% | 1,604,508 |
| 2020-08-14 | 2020-08-12 | 7.068 | 221,168 | +2,943 | 0.04% | 1,563,138 |
| 2020-08-12 | 2020-08-10 | 7.238 | 218,225 | +5,886 | 0.04% | 1,579,413 |
| 2020-08-11 | 2020-08-07 | 7.170 | 212,339 | -5,886 | 0.04% | 1,522,383 |
| 2020-08-06 | 2020-08-04 | 6.830 | 218,225 | -5,886 | 0.04% | 1,490,432 |
| 2020-07-28 | 2020-07-24 | 6.286 | 224,111 | +5,886 | 0.04% | 1,408,791 |
| 2020-07-24 | 2020-07-22 | 6.456 | 218,225 | +2,943 | 0.04% | 1,408,866 |
| 2020-07-23 | 2020-07-21 | 6.728 | 215,282 | -2,943 | 0.04% | 1,448,387 |
| 2020-07-22 | 2020-07-20 | 6.388 | 218,225 | +3,531 | 0.04% | 1,394,036 |
| 2020-07-21 | 2020-07-17 | 6.490 | 214,694 | -5,886 | 0.04% | 1,393,365 |
| 2020-07-20 | 2020-07-16 | 6.082 | 220,580 | +7,652 | 0.04% | 1,341,624 |
| 2020-07-17 | 2020-07-15 | 6.558 | 212,928 | +5,886 | 0.04% | 1,396,374 |
| 2020-07-16 | 2020-07-14 | 6.694 | 207,042 | +10,595 | 0.04% | 1,385,914 |
| 2020-07-13 | 2020-07-09 | 7.102 | 196,447 | -8,829 | 0.04% | 1,395,093 |
| 2020-07-10 | 2020-07-08 | 7.306 | 205,276 | -16,481 | 0.04% | 1,499,644 |
| 2020-07-09 | 2020-07-07 | 6.966 | 221,757 | -12,360 | 0.04% | 1,544,695 |
| 2020-07-08 | 2020-07-06 | 6.456 | 234,117 | -1,177 | 0.05% | 1,511,465 |
| 2020-07-06 | 2020-07-02 | 5.403 | 235,294 | +1,177 | 0.05% | 1,271,217 |
| 2020-07-03 | 2020-06-30 | 5.165 | 234,117 | +15,303 | 0.05% | 1,209,172 |
| 2020-06-24 | 2020-06-22 | 4.451 | 218,814 | +15,892 | 0.04% | 973,998 |
| 2020-06-15 | 2020-06-11 | 3.772 | 202,922 | -8,829 | 0.04% | 765,356 |
| 2020-06-10 | 2020-06-08 | 3.908 | 211,751 | +8,829 | 0.04% | 827,437 |
| 2020-05-25 | 2020-05-21 | 3.432 | 202,922 | -11,772 | 0.04% | 696,405 |
| 2020-04-17 | 2020-04-15 | 3.364 | 214,694 | -8,829 | 0.04% | 722,215 |
| 2020-04-14 | 2020-04-08 | 3.194 | 223,523 | -2,354 | 0.04% | 713,940 |
| 2020-04-09 | 2020-04-07 | 3.262 | 225,877 | +2,354 | 0.05% | 736,809 |
| 2020-03-11 | 2020-03-09 | 3.534 | 223,523 | -2,943 | 0.04% | 789,891 |
| 2020-02-12 | 2020-02-10 | 3.602 | 226,466 | -2,943 | 0.05% | 815,681 |
| 2020-02-10 | 2020-02-06 | 4.010 | 229,409 | +2,943 | 0.05% | 919,823 |
| 2020-02-07 | 2020-02-05 | 11.424 | 226,466 | +1,766 | 0.05% | 2,587,095 |
| 2020-02-06 | 2020-02-04 | 11.702 | 224,700 | +87,688 | 0.04% | 2,629,528 |
| 2020-02-04 | 2020-01-31 | 11.535 | 137,012 | +3,589 | 0.04% | 1,580,463 |
| 2020-02-03 | 2020-01-30 | 11.201 | 133,423 | +3,589 | 0.04% | 1,494,453 |
| 2020-01-31 | 2020-01-29 | 11.479 | 129,834 | +9,690 | 0.04% | 1,490,428 |
| 2020-01-30 | 2020-01-24 | 12.148 | 120,144 | +5,384 | 0.04% | 1,459,533 |
| 2020-01-20 | 2020-01-16 | 10.031 | 114,760 | -718 | 0.04% | 1,151,114 |
| 2019-09-27 | 2019-09-25 | 7.244 | 115,478 | -14,356 | 0.04% | 836,562 |
| 2019-08-27 | 2019-08-23 | 7.802 | 129,834 | +14,356 | 0.04% | 1,012,912 |
| 2019-08-23 | 2019-08-21 | 7.634 | 115,478 | -359 | 0.04% | 881,607 |
| 2019-08-22 | 2019-08-20 | 7.746 | 115,837 | -359 | 0.04% | 897,258 |
| 2019-08-21 | 2019-08-19 | 7.746 | 116,196 | -4,307 | 0.04% | 900,039 |
| 2019-08-19 | 2019-08-15 | 7.077 | 120,503 | -717 | 0.04% | 852,819 |
| 2019-08-13 | 2019-08-09 | 7.873 | 121,220 | -1,077 | 0.04% | 954,396 |
| 2019-08-12 | 2019-08-08 | 7.814 | 122,297 | +7,172 | 0.04% | 955,636 |
| 2019-08-09 | 2019-08-07 | 7.873 | 115,125 | +1,689 | 0.04% | 906,409 |
| 2019-08-08 | 2019-08-06 | 7.577 | 113,436 | +338 | 0.04% | 859,535 |
| 2019-07-25 | 2019-07-23 | 8.110 | 113,098 | +2,027 | 0.04% | 917,230 |
| 2019-07-24 | 2019-07-22 | 8.584 | 111,071 | +2,365 | 0.04% | 953,392 |
| 2019-07-23 | 2019-07-19 | 9.116 | 108,706 | +1,352 | 0.04% | 991,008 |
| 2019-06-13 | 2019-06-11 | 9.176 | 107,354 | +676 | 0.04% | 985,037 |
| 2019-05-06 | 2019-05-02 | 10.774 | 106,678 | -676 | 0.04% | 1,149,341 |
| 2019-04-29 | 2019-04-25 | 10.596 | 107,354 | -5,068 | 0.04% | 1,137,559 |
| 2019-04-24 | 2019-04-18 | 11.070 | 112,422 | +2,365 | 0.04% | 1,244,502 |
| 2019-04-18 | 2019-04-16 | 11.248 | 110,057 | +5,068 | 0.04% | 1,237,867 |
| 2019-01-16 | 2019-01-14 | 9.116 | 104,989 | -17,569 | 0.04% | 957,122 |
| 2019-01-11 | 2019-01-09 | 8.643 | 122,558 | -16,892 | 0.04% | 1,059,247 |
| 2019-01-08 | 2019-01-04 | 8.051 | 139,450 | +676 | 0.05% | 1,122,691 |
| 2018-12-27 | 2018-12-20 | 9.235 | 138,774 | -16,893 | 0.05% | 1,281,550 |
| 2018-12-21 | 2018-12-19 | 9.353 | 155,667 | +16,893 | 0.05% | 1,455,983 |
| 2018-12-17 | 2018-12-13 | 9.708 | 138,774 | -10,136 | 0.05% | 1,347,270 |
| 2018-12-14 | 2018-12-12 | 9.590 | 148,910 | +10,136 | 0.05% | 1,428,044 |
| 2018-12-10 | 2018-12-06 | 9.590 | 138,774 | +16,892 | 0.05% | 1,330,840 |
| 2018-12-06 | 2018-12-04 | 9.768 | 121,882 | -16,892 | 0.04% | 1,190,491 |
| 2018-11-29 | 2018-11-27 | 9.294 | 138,774 | +16,892 | 0.05% | 1,289,765 |
| 2018-10-04 | 2018-10-02 | 9.294 | 121,882 | +21,116 | 0.04% | 1,132,771 |
| 2018-09-26 | 2018-09-21 | 10.300 | 100,766 | -338 | 0.04% | 1,037,925 |
| 2018-09-07 | 2018-09-05 | 10.004 | 101,104 | +1,689 | 0.04% | 1,011,481 |
| 2018-08-21 | 2018-08-17 | 11.011 | 99,415 | +21,116 | 0.03% | 1,094,631 |
| 2018-08-15 | 2018-08-13 | 11.780 | 78,299 | +338 | 0.03% | 922,385 |
| 2018-07-27 | 2018-07-25 | 12.491 | 77,961 | -1,689 | 0.03% | 973,784 |
| 2018-07-16 | 2018-07-12 | 12.550 | 79,650 | +1,689 | 0.03% | 999,596 |
| 2018-07-09 | 2018-07-05 | 12.431 | 77,961 | -42,232 | 0.03% | 969,169 |
| 2018-07-05 | 2018-07-03 | 13.886 | 120,193 | +6,525 | 0.04% | 1,669,008 |
| 2018-06-26 | 2018-06-22 | 14.627 | 113,668 | -1,620 | 0.04% | 1,662,583 |
| 2018-06-21 | 2018-06-19 | 14.565 | 115,288 | +1,620 | 0.04% | 1,679,163 |
| 2018-05-03 | 2018-04-30 | 15.984 | 113,668 | -3,240 | 0.04% | 1,816,916 |
| 2018-04-25 | 2018-04-23 | 15.367 | 116,908 | +3,240 | 0.04% | 1,796,555 |
| 2018-04-12 | 2018-04-10 | 16.416 | 113,668 | -324 | 0.04% | 1,866,022 |
| 2018-04-11 | 2018-04-09 | 15.799 | 113,992 | -8,101 | 0.04% | 1,800,990 |
| 2018-04-10 | 2018-04-06 | 15.306 | 122,093 | -5,833 | 0.04% | 1,868,699 |
| 2018-04-09 | 2018-04-04 | 15.182 | 127,926 | +4,212 | 0.05% | 1,942,186 |
| 2018-03-28 | 2018-03-26 | 15.614 | 123,714 | +325 | 0.04% | 1,931,685 |
| 2018-03-26 | 2018-03-22 | 15.984 | 123,389 | +324 | 0.04% | 1,972,300 |
| 2018-03-16 | 2018-03-14 | 16.787 | 123,065 | +324 | 0.04% | 2,065,857 |
| 2018-03-14 | 2018-03-12 | 17.219 | 122,741 | -5,509 | 0.04% | 2,113,444 |
| 2018-03-02 | 2018-02-28 | 16.355 | 128,250 | +5,509 | 0.05% | 2,097,491 |
| 2018-02-27 | 2018-02-23 | 17.034 | 122,741 | -1,945 | 0.04% | 2,090,719 |
| 2018-02-23 | 2018-02-21 | 17.404 | 124,686 | -972 | 0.05% | 2,170,020 |
| 2018-02-22 | 2018-02-20 | 17.034 | 125,658 | -1,620 | 0.05% | 2,140,406 |
| 2018-02-21 | 2018-02-15 | 17.280 | 127,278 | +35,971 | 0.05% | 2,199,420 |
| 2018-02-20 | 2018-02-13 | 16.416 | 91,307 | +1,944 | 0.03% | 1,498,934 |
| 2018-02-13 | 2018-02-09 | 15.367 | 89,363 | -5,509 | 0.03% | 1,373,264 |
| 2018-02-12 | 2018-02-08 | 16.170 | 94,872 | +3,241 | 0.03% | 1,534,038 |
| 2018-02-09 | 2018-02-07 | 15.984 | 91,631 | -648 | 0.03% | 1,464,667 |
| 2018-02-08 | 2018-02-06 | 16.416 | 92,279 | -4,861 | 0.03% | 1,514,891 |
| 2018-02-07 | 2018-02-05 | 17.651 | 97,140 | -38,888 | 0.04% | 1,714,593 |
| 2018-02-06 | 2018-02-02 | 17.836 | 136,028 | +1,620 | 0.05% | 2,426,180 |
| 2018-02-02 | 2018-01-31 | 18.515 | 134,408 | +4,861 | 0.05% | 2,488,532 |
| 2018-02-01 | 2018-01-30 | 18.515 | 129,547 | +972 | 0.05% | 2,398,532 |
| 2018-01-31 | 2018-01-29 | 19.132 | 128,575 | +33,703 | 0.05% | 2,459,887 |
| 2018-01-29 | 2018-01-25 | 19.687 | 94,872 | -2,592 | 0.03% | 1,867,779 |
| 2018-01-26 | 2018-01-24 | 20.737 | 97,464 | -16,204 | 0.04% | 2,021,065 |
| 2018-01-25 | 2018-01-23 | 19.934 | 113,668 | +17,176 | 0.04% | 2,265,884 |
| 2018-01-24 | 2018-01-22 | 20.551 | 96,492 | +9,074 | 0.04% | 1,983,044 |
| 2018-01-23 | 2018-01-19 | 19.687 | 87,418 | -17,176 | 0.03% | 1,721,030 |
| 2018-01-22 | 2018-01-18 | 19.502 | 104,594 | -10,370 | 0.04% | 2,039,815 |
| 2018-01-19 | 2018-01-17 | 17.589 | 114,964 | +11,667 | 0.04% | 2,022,104 |
| 2018-01-17 | 2018-01-15 | 16.108 | 103,297 | +972 | 0.04% | 1,663,892 |
| 2018-01-12 | 2018-01-10 | 16.355 | 102,325 | -1,621 | 0.04% | 1,673,495 |
| 2018-01-09 | 2018-01-05 | 15.614 | 103,946 | +1,621 | 0.04% | 1,623,025 |
| 2018-01-08 | 2018-01-04 | 15.738 | 102,325 | -648 | 0.04% | 1,610,344 |
| 2018-01-04 | 2018-01-02 | 15.676 | 102,973 | -3,241 | 0.04% | 1,614,187 |
| 2018-01-02 | 2017-12-28 | 14.750 | 106,214 | -648 | 0.04% | 1,566,666 |
| 2017-12-29 | 2017-12-27 | 14.565 | 106,862 | -972 | 0.04% | 1,556,439 |
| 2017-12-28 | 2017-12-22 | 14.627 | 107,834 | +4,861 | 0.04% | 1,577,251 |
| 2017-12-27 | 2017-12-21 | 14.688 | 102,973 | -2,593 | 0.04% | 1,512,506 |
| 2017-12-22 | 2017-12-20 | 14.565 | 105,566 | +1,296 | 0.04% | 1,537,563 |
| 2017-12-21 | 2017-12-19 | 14.627 | 104,270 | +973 | 0.04% | 1,525,122 |
| 2017-12-20 | 2017-12-18 | 14.750 | 103,297 | -973 | 0.04% | 1,523,640 |
| 2017-12-19 | 2017-12-15 | 14.565 | 104,270 | +649 | 0.04% | 1,518,687 |
| 2017-12-14 | 2017-12-12 | 14.565 | 103,621 | +324 | 0.04% | 1,509,234 |
| 2017-12-11 | 2017-12-07 | 14.627 | 103,297 | +972 | 0.04% | 1,510,890 |
| 2017-12-08 | 2017-12-06 | 14.935 | 102,325 | +3,889 | 0.04% | 1,528,248 |
| 2017-12-04 | 2017-11-30 | 15.614 | 98,436 | +324 | 0.04% | 1,536,991 |
| 2017-11-28 | 2017-11-24 | 16.293 | 98,112 | -3,241 | 0.04% | 1,598,538 |
| 2017-11-27 | 2017-11-23 | 15.984 | 101,353 | -4,861 | 0.04% | 1,620,068 |
| 2017-11-23 | 2017-11-21 | 16.231 | 106,214 | -324 | 0.04% | 1,723,988 |
| 2017-11-22 | 2017-11-20 | 15.244 | 106,538 | +324 | 0.04% | 1,624,046 |
| 2017-11-13 | 2017-11-09 | 15.984 | 106,214 | +4,861 | 0.04% | 1,697,768 |
| 2017-11-10 | 2017-11-08 | 16.046 | 101,353 | -6,157 | 0.04% | 1,626,323 |
| 2017-11-01 | 2017-10-30 | 15.367 | 107,510 | +1,944 | 0.04% | 1,652,133 |
| 2017-10-25 | 2017-10-23 | 15.614 | 105,566 | +6,157 | 0.04% | 1,648,320 |
| 2017-10-23 | 2017-10-19 | 15.552 | 99,409 | -1,620 | 0.04% | 1,546,048 |
| 2017-10-20 | 2017-10-18 | 16.478 | 101,029 | -5,833 | 0.04% | 1,664,770 |
| 2017-10-18 | 2017-10-16 | 16.663 | 106,862 | -4,537 | 0.04% | 1,780,672 |
| 2017-10-17 | 2017-10-13 | 15.923 | 111,399 | -1,944 | 0.04% | 1,773,772 |
| 2017-10-16 | 2017-10-12 | 15.861 | 113,343 | +2,592 | 0.04% | 1,797,731 |
| 2017-10-12 | 2017-10-10 | 16.108 | 110,751 | +324 | 0.04% | 1,783,960 |
| 2017-10-11 | 2017-10-09 | 15.861 | 110,427 | -32,406 | 0.04% | 1,751,480 |
| 2017-10-10 | 2017-10-06 | 15.676 | 142,833 | -3,565 | 0.05% | 2,239,026 |
| 2017-10-06 | 2017-10-03 | 15.367 | 146,398 | -1,620 | 0.05% | 2,249,735 |
| 2017-09-28 | 2017-09-26 | 14.997 | 148,018 | -16,204 | 0.05% | 2,219,819 |
| 2017-09-27 | 2017-09-25 | 14.750 | 164,222 | -1,620 | 0.06% | 2,422,290 |
| 2017-09-26 | 2017-09-22 | 15.552 | 165,842 | +14,259 | 0.06% | 2,579,241 |
| 2017-09-25 | 2017-09-21 | 16.170 | 151,583 | -2,917 | 0.06% | 2,451,030 |
| 2017-09-22 | 2017-09-20 | 15.552 | 154,500 | -1,620 | 0.06% | 2,402,846 |
| 2017-09-18 | 2017-09-14 | 14.812 | 156,120 | +4,861 | 0.06% | 2,312,420 |
| 2017-09-11 | 2017-09-07 | 14.750 | 151,259 | -1,945 | 0.06% | 2,231,084 |
| 2017-09-08 | 2017-09-06 | 14.935 | 153,204 | +1,945 | 0.06% | 2,288,139 |
| 2017-09-05 | 2017-09-01 | 15.182 | 151,259 | -1,620 | 0.06% | 2,296,430 |
| 2017-09-01 | 2017-08-30 | 15.306 | 152,879 | -1,945 | 0.06% | 2,339,895 |
| 2017-08-30 | 2017-08-28 | 15.491 | 154,824 | +3,241 | 0.06% | 2,398,330 |
| 2017-08-29 | 2017-08-25 | 15.552 | 151,583 | -6,157 | 0.06% | 2,357,479 |
| 2017-08-22 | 2017-08-18 | 14.442 | 157,740 | +1,944 | 0.06% | 2,278,004 |
| 2017-08-18 | 2017-08-16 | 14.935 | 155,796 | -8,426 | 0.06% | 2,326,851 |
| 2017-08-17 | 2017-08-15 | 14.812 | 164,222 | +1,621 | 0.06% | 2,432,425 |
| 2017-08-15 | 2017-08-11 | 15.299 | 162,601 | -3,241 | 0.06% | 2,487,659 |
| 2017-08-14 | 2017-08-10 | 15.992 | 165,842 | +15,347 | 0.06% | 2,652,098 |
| 2017-08-10 | 2017-08-08 | 16.999 | 150,495 | -6,036 | 0.06% | 2,558,275 |
| 2017-08-09 | 2017-08-07 | 16.558 | 156,531 | +1,271 | 0.06% | 2,591,895 |
| 2017-08-08 | 2017-08-04 | 16.307 | 155,260 | +3,494 | 0.06% | 2,531,749 |
| 2017-08-07 | 2017-08-03 | 16.558 | 151,766 | -11,436 | 0.06% | 2,512,995 |
| 2017-08-04 | 2017-08-02 | 16.432 | 163,202 | -6,353 | 0.06% | 2,681,806 |
| 2017-08-03 | 2017-08-01 | 14.921 | 169,555 | +318 | 0.06% | 2,529,999 |
| 2017-08-02 | 2017-07-31 | 14.544 | 169,237 | -318 | 0.06% | 2,461,323 |
| 2017-07-31 | 2017-07-27 | 14.795 | 169,555 | +635 | 0.06% | 2,508,649 |
| 2017-07-26 | 2017-07-24 | 14.795 | 168,920 | -1,588 | 0.06% | 2,499,253 |
| 2017-07-25 | 2017-07-21 | 14.858 | 170,508 | +14,295 | 0.06% | 2,533,484 |
| 2017-07-21 | 2017-07-19 | 15.173 | 156,213 | +7,942 | 0.06% | 2,370,258 |
| 2017-07-19 | 2017-07-17 | 14.984 | 148,271 | +1,588 | 0.06% | 2,221,747 |
| 2017-07-18 | 2017-07-14 | 15.047 | 146,683 | +318 | 0.05% | 2,207,187 |
| 2017-07-17 | 2017-07-13 | 15.173 | 146,365 | -318 | 0.05% | 2,220,832 |
| 2017-07-13 | 2017-07-11 | 14.481 | 146,683 | +3,177 | 0.05% | 2,124,071 |
| 2017-07-11 | 2017-07-07 | 14.166 | 143,506 | -3,177 | 0.05% | 2,032,890 |
| 2017-07-07 | 2017-07-05 | 14.544 | 146,683 | +1,588 | 0.05% | 2,133,306 |
| 2017-07-06 | 2017-07-04 | 13.851 | 145,095 | -1,588 | 0.05% | 2,009,724 |
| 2017-07-05 | 2017-07-03 | 14.418 | 146,683 | +2,541 | 0.05% | 2,114,836 |
| 2017-06-29 | 2017-06-27 | 14.607 | 144,142 | +1,589 | 0.05% | 2,105,426 |
| 2017-06-23 | 2017-06-21 | 14.984 | 142,553 | -1,589 | 0.05% | 2,136,066 |
| 2017-06-22 | 2017-06-20 | 14.984 | 144,142 | -1,588 | 0.05% | 2,159,876 |
| 2017-06-14 | 2017-06-12 | 14.670 | 145,730 | -953 | 0.05% | 2,137,796 |
| 2017-06-13 | 2017-06-09 | 15.362 | 146,683 | -1,588 | 0.05% | 2,253,362 |
| 2017-06-12 | 2017-06-08 | 15.740 | 148,271 | +2,223 | 0.06% | 2,333,768 |
| 2017-06-09 | 2017-06-07 | 15.488 | 146,048 | +636 | 0.05% | 2,261,997 |
| 2017-06-07 | 2017-06-05 | 15.992 | 145,412 | +953 | 0.05% | 2,325,387 |
| 2017-06-05 | 2017-06-01 | 15.299 | 144,459 | -953 | 0.05% | 2,210,102 |
| 2017-06-01 | 2017-05-29 | 15.614 | 145,412 | -3,177 | 0.05% | 2,270,457 |
| 2017-05-31 | 2017-05-26 | 15.110 | 148,589 | +2,541 | 0.06% | 2,245,222 |
| 2017-05-29 | 2017-05-25 | 15.488 | 146,048 | -8,577 | 0.05% | 2,261,997 |
| 2017-05-24 | 2017-05-22 | 14.607 | 154,625 | -1,588 | 0.06% | 2,258,547 |
| 2017-05-23 | 2017-05-19 | 14.795 | 156,213 | +1,588 | 0.06% | 2,311,247 |
| 2017-05-17 | 2017-05-15 | 15.299 | 154,625 | -1,270 | 0.06% | 2,365,633 |
| 2017-05-16 | 2017-05-12 | 14.984 | 155,895 | -1,589 | 0.06% | 2,335,987 |
| 2017-05-11 | 2017-05-09 | 14.481 | 157,484 | +3,495 | 0.06% | 2,280,477 |
| 2017-05-04 | 2017-04-28 | 14.481 | 153,989 | +1,588 | 0.06% | 2,229,867 |
| 2017-04-25 | 2017-04-21 | 15.173 | 152,401 | +3,177 | 0.06% | 2,312,417 |
| 2017-04-20 | 2017-04-18 | 14.795 | 149,224 | -2,224 | 0.06% | 2,207,842 |
| 2017-04-10 | 2017-04-06 | 15.992 | 151,448 | +1,588 | 0.06% | 2,421,913 |
| 2017-04-06 | 2017-04-03 | 16.181 | 149,860 | -1,588 | 0.06% | 2,424,824 |
| 2017-04-05 | 2017-03-31 | 16.181 | 151,448 | -1,588 | 0.06% | 2,450,519 |
| 2017-04-03 | 2017-03-30 | 16.055 | 153,036 | +1,588 | 0.06% | 2,456,943 |
| 2017-03-29 | 2017-03-27 | 16.684 | 151,448 | -1,906 | 0.06% | 2,526,799 |
| 2017-03-27 | 2017-03-23 | 17.062 | 153,354 | -6,989 | 0.06% | 2,616,530 |
| 2017-03-24 | 2017-03-22 | 17.125 | 160,343 | -2,859 | 0.06% | 2,745,872 |
| 2017-03-23 | 2017-03-21 | 17.692 | 163,202 | +2,542 | 0.06% | 2,887,308 |
| 2017-03-22 | 2017-03-20 | 17.818 | 160,660 | +8,577 | 0.06% | 2,862,566 |
| 2017-03-21 | 2017-03-17 | 17.566 | 152,083 | -3,177 | 0.06% | 2,671,445 |
| 2017-03-20 | 2017-03-16 | 17.818 | 155,260 | +9,530 | 0.06% | 2,766,352 |
| 2017-03-17 | 2017-03-15 | 17.125 | 145,730 | -2,859 | 0.05% | 2,495,624 |
| 2017-03-16 | 2017-03-14 | 16.873 | 148,589 | +1,588 | 0.06% | 2,507,164 |
| 2017-03-15 | 2017-03-13 | 17.062 | 147,001 | +1,589 | 0.05% | 2,508,135 |
| 2017-03-06 | 2017-03-02 | 17.440 | 145,412 | +3,176 | 0.05% | 2,535,954 |
| 2017-03-01 | 2017-02-27 | 17.629 | 142,236 | -3,176 | 0.05% | 2,507,431 |
| 2017-02-27 | 2017-02-23 | 18.069 | 145,412 | -318 | 0.05% | 2,627,505 |
| 2017-02-24 | 2017-02-22 | 18.195 | 145,730 | +953 | 0.05% | 2,651,601 |
| 2017-02-23 | 2017-02-21 | 17.692 | 144,777 | +2,224 | 0.05% | 2,561,340 |
| 2017-02-22 | 2017-02-20 | 18.447 | 142,553 | +7,941 | 0.05% | 2,629,695 |
| 2017-02-21 | 2017-02-17 | 18.447 | 134,612 | +953 | 0.05% | 2,483,206 |
| 2017-02-16 | 2017-02-14 | 18.258 | 133,659 | -1,588 | 0.05% | 2,440,381 |
| 2017-02-15 | 2017-02-13 | 18.384 | 135,247 | +318 | 0.05% | 2,486,405 |
| 2017-02-14 | 2017-02-10 | 17.818 | 134,929 | -318 | 0.05% | 2,404,103 |
| 2017-02-13 | 2017-02-09 | 18.006 | 135,247 | -318 | 0.05% | 2,435,314 |
| 2017-02-10 | 2017-02-08 | 18.384 | 135,565 | +7,624 | 0.05% | 2,492,251 |
| 2017-02-09 | 2017-02-07 | 16.495 | 127,941 | -317 | 0.05% | 2,110,437 |
| 2017-02-03 | 2017-02-01 | 16.558 | 128,258 | -3,177 | 0.05% | 2,123,741 |
| 2017-02-02 | 2017-01-27 | 16.810 | 131,435 | -4,130 | 0.05% | 2,209,447 |
| 2017-01-18 | 2017-01-16 | 15.803 | 135,565 | +1,589 | 0.05% | 2,142,312 |
| 2017-01-16 | 2017-01-12 | 15.992 | 133,976 | +1,588 | 0.05% | 2,142,506 |
| 2017-01-13 | 2017-01-11 | 16.432 | 132,388 | -3,177 | 0.05% | 2,175,457 |
| 2017-01-11 | 2017-01-09 | 16.369 | 135,565 | +3,177 | 0.05% | 2,219,128 |
| 2017-01-10 | 2017-01-06 | 16.369 | 132,388 | +3,177 | 0.05% | 2,167,122 |
| 2017-01-05 | 2017-01-03 | 16.432 | 129,211 | -1,589 | 0.05% | 2,123,251 |
| 2017-01-03 | 2016-12-29 | 15.425 | 130,800 | +1,589 | 0.05% | 2,017,601 |
| 2016-12-23 | 2016-12-21 | 16.684 | 129,211 | -11,119 | 0.05% | 2,155,791 |
| 2016-12-19 | 2016-12-15 | 17.251 | 140,330 | -1,588 | 0.05% | 2,420,820 |
| 2016-12-14 | 2016-12-12 | 16.936 | 141,918 | -3,812 | 0.05% | 2,403,539 |
| 2016-12-13 | 2016-12-09 | 17.629 | 145,730 | +318 | 0.05% | 2,569,025 |
| 2016-12-09 | 2016-12-07 | 19.580 | 145,412 | -3,177 | 0.05% | 2,847,226 |
| 2016-12-07 | 2016-12-05 | 19.958 | 148,589 | +1,588 | 0.06% | 2,965,564 |
| 2016-12-05 | 2016-12-01 | 20.777 | 147,001 | +3,177 | 0.05% | 3,054,187 |
| 2016-11-30 | 2016-11-28 | 21.469 | 143,824 | -9,848 | 0.05% | 3,087,785 |
| 2016-11-29 | 2016-11-25 | 21.847 | 153,672 | -6,353 | 0.06% | 3,357,265 |
| 2016-11-28 | 2016-11-24 | 21.028 | 160,025 | -1,588 | 0.06% | 3,365,082 |
| 2016-11-23 | 2016-11-21 | 20.588 | 161,613 | +3,176 | 0.06% | 3,327,250 |
| 2016-11-21 | 2016-11-17 | 21.280 | 158,437 | +3,812 | 0.06% | 3,371,589 |
| 2016-11-18 | 2016-11-16 | 21.532 | 154,625 | -7,941 | 0.06% | 3,329,409 |
| 2016-11-16 | 2016-11-14 | 21.343 | 162,566 | +8,894 | 0.06% | 3,469,691 |
| 2016-11-15 | 2016-11-11 | 21.721 | 153,672 | +13,978 | 0.06% | 3,337,914 |
| 2016-11-11 | 2016-11-09 | 20.210 | 139,694 | -4,765 | 0.05% | 2,823,216 |
| 2016-11-10 | 2016-11-08 | 20.777 | 144,459 | -3,177 | 0.05% | 3,001,373 |
| 2016-11-08 | 2016-11-04 | 19.895 | 147,636 | +1,588 | 0.05% | 2,937,249 |
| 2016-11-07 | 2016-11-03 | 20.210 | 146,048 | +636 | 0.05% | 2,951,631 |
| 2016-11-04 | 2016-11-02 | 20.399 | 145,412 | +1,588 | 0.05% | 2,966,242 |
| 2016-11-03 | 2016-11-01 | 20.966 | 143,824 | -1,588 | 0.05% | 3,015,345 |
| 2016-10-26 | 2016-10-24 | 21.154 | 145,412 | -1,589 | 0.05% | 3,076,103 |
| 2016-10-25 | 2016-10-20 | 20.273 | 147,001 | +5,083 | 0.05% | 2,980,146 |
| 2016-10-24 | 2016-10-19 | 21.154 | 141,918 | +1,588 | 0.05% | 3,002,190 |
| 2016-10-19 | 2016-10-17 | 22.099 | 140,330 | -1,588 | 0.05% | 3,101,123 |
| 2016-10-13 | 2016-10-11 | 23.169 | 141,918 | +1,588 | 0.05% | 3,288,112 |
| 2016-10-07 | 2016-10-05 | 21.973 | 140,330 | -4,765 | 0.05% | 3,083,453 |
| 2016-09-29 | 2016-09-27 | 21.406 | 145,095 | -1,588 | 0.05% | 3,105,938 |
| 2016-09-27 | 2016-09-23 | 21.091 | 146,683 | +1,271 | 0.05% | 3,093,755 |
| 2016-09-26 | 2016-09-22 | 21.469 | 145,412 | +3,494 | 0.05% | 3,121,878 |
| 2016-09-23 | 2016-09-21 | 22.225 | 141,918 | -1,271 | 0.05% | 3,154,086 |
| 2016-09-22 | 2016-09-20 | 21.469 | 143,189 | +3,177 | 0.05% | 3,074,152 |
| 2016-09-21 | 2016-09-19 | 21.343 | 140,012 | +16,519 | 0.05% | 2,988,315 |
| 2016-09-20 | 2016-09-15 | 21.721 | 123,493 | +3,176 | 0.05% | 2,682,395 |
| 2016-09-19 | 2016-09-14 | 20.462 | 120,317 | +1,588 | 0.04% | 2,461,907 |
| 2016-09-15 | 2016-09-13 | 20.084 | 118,729 | -4,764 | 0.04% | 2,384,563 |
| 2016-09-14 | 2016-09-12 | 19.706 | 123,493 | -636 | 0.05% | 2,433,594 |
| 2016-09-13 | 2016-09-09 | 20.084 | 124,129 | -4,447 | 0.05% | 2,493,017 |
| 2016-09-12 | 2016-09-08 | 18.006 | 128,576 | +318 | 0.05% | 2,315,194 |
| 2016-09-08 | 2016-09-06 | 17.440 | 128,258 | -1,589 | 0.05% | 2,236,792 |
| 2016-09-07 | 2016-09-05 | 17.692 | 129,847 | +3,177 | 0.05% | 2,297,204 |
| 2016-08-25 | 2016-08-23 | 16.244 | 126,670 | +3,177 | 0.05% | 2,057,571 |
| 2016-08-22 | 2016-08-18 | 15.488 | 123,493 | +1,588 | 0.05% | 1,912,665 |
| 2016-08-19 | 2016-08-17 | 15.425 | 121,905 | +7,624 | 0.05% | 1,880,394 |
| 2016-08-18 | 2016-08-16 | 16.621 | 114,281 | +1,588 | 0.04% | 1,899,500 |
| 2016-08-17 | 2016-08-15 | 16.936 | 112,693 | -5,400 | 0.04% | 1,908,581 |
| 2016-08-15 | 2016-08-11 | 14.984 | 118,093 | +4,447 | 0.04% | 1,769,549 |
| 2016-08-11 | 2016-08-09 | 14.721 | 113,646 | +2,829 | 0.04% | 1,673,005 |
| 2016-08-10 | 2016-08-08 | 14.721 | 110,817 | +4,646 | 0.04% | 1,631,358 |
| 2016-08-04 | 2016-08-01 | 14.205 | 106,171 | +929 | 0.04% | 1,508,123 |
| 2016-07-29 | 2016-07-27 | 14.463 | 105,242 | -21,683 | 0.04% | 1,522,107 |
| 2016-07-14 | 2016-07-12 | 14.398 | 126,925 | -2,168 | 0.05% | 1,827,512 |
| 2016-07-06 | 2016-07-04 | 14.463 | 129,093 | +929 | 0.05% | 1,867,062 |
| 2016-07-04 | 2016-06-29 | 14.592 | 128,164 | +21,683 | 0.05% | 1,870,177 |
| 2016-06-28 | 2016-06-24 | 14.205 | 106,481 | +3,098 | 0.04% | 1,512,526 |
| 2016-06-24 | 2016-06-22 | 14.657 | 103,383 | -3,098 | 0.04% | 1,515,246 |
| 2016-06-13 | 2016-06-08 | 14.269 | 106,481 | +3,098 | 0.04% | 1,519,401 |
| 2016-06-07 | 2016-06-03 | 14.786 | 103,383 | -3,098 | 0.04% | 1,528,596 |
| 2016-05-17 | 2016-05-13 | 13.624 | 106,481 | -929 | 0.04% | 1,450,650 |
| 2016-05-10 | 2016-05-06 | 13.753 | 107,410 | -6,195 | 0.04% | 1,477,177 |
| 2016-05-06 | 2016-05-04 | 14.269 | 113,605 | +6,195 | 0.04% | 1,621,055 |
| 2016-05-04 | 2016-04-29 | 14.140 | 107,410 | -9,293 | 0.04% | 1,518,787 |
| 2016-04-29 | 2016-04-27 | 14.657 | 116,703 | +3,098 | 0.04% | 1,710,472 |
| 2016-04-28 | 2016-04-26 | 14.721 | 113,605 | +3,098 | 0.04% | 1,672,401 |
| 2016-04-27 | 2016-04-25 | 14.979 | 110,507 | -3,408 | 0.04% | 1,655,335 |
| 2016-04-26 | 2016-04-22 | 15.173 | 113,915 | +4,647 | 0.04% | 1,728,450 |
| 2016-04-18 | 2016-04-14 | 14.786 | 109,268 | +4,646 | 0.04% | 1,615,610 |
| 2016-04-13 | 2016-04-11 | 13.946 | 104,622 | -4,646 | 0.04% | 1,459,099 |
| 2016-04-12 | 2016-04-08 | 13.624 | 109,268 | +4,646 | 0.04% | 1,488,619 |
| 2016-04-05 | 2016-03-31 | 14.205 | 104,622 | -620 | 0.04% | 1,486,120 |
| 2016-04-01 | 2016-03-30 | 14.398 | 105,242 | +620 | 0.04% | 1,515,312 |
| 2016-03-29 | 2016-03-23 | 14.398 | 104,622 | +3,098 | 0.04% | 1,506,385 |
| 2016-03-24 | 2016-03-22 | 14.592 | 101,524 | -620 | 0.04% | 1,481,444 |
| 2016-03-23 | 2016-03-21 | 14.915 | 102,144 | +5,576 | 0.04% | 1,523,467 |
| 2016-03-02 | 2016-02-29 | 12.203 | 96,568 | -3,098 | 0.04% | 1,178,428 |
| 2016-02-17 | 2016-02-15 | 12.139 | 99,666 | +3,098 | 0.04% | 1,209,798 |
| 2016-02-05 | 2016-02-03 | 12.526 | 96,568 | -3,408 | 0.04% | 1,209,604 |
| 2016-02-02 | 2016-01-29 | 13.107 | 99,976 | +3,408 | 0.04% | 1,310,388 |
| 2016-01-11 | 2016-01-07 | 13.817 | 96,568 | +929 | 0.04% | 1,334,305 |
| 2015-12-14 | 2015-12-10 | 15.625 | 95,639 | +1,549 | 0.04% | 1,494,371 |
| 2015-12-10 | 2015-12-08 | 16.271 | 94,090 | +310 | 0.04% | 1,530,919 |
| 2015-12-09 | 2015-12-07 | 16.723 | 93,780 | -310 | 0.04% | 1,568,260 |
| 2015-12-08 | 2015-12-04 | 16.658 | 94,090 | +1,239 | 0.04% | 1,567,369 |
| 2015-12-07 | 2015-12-03 | 17.046 | 92,851 | +2,168 | 0.04% | 1,582,700 |
| 2015-12-04 | 2015-12-02 | 17.368 | 90,683 | -1,858 | 0.03% | 1,575,021 |
| 2015-12-01 | 2015-11-27 | 16.852 | 92,541 | +309 | 0.04% | 1,559,491 |
| 2015-11-30 | 2015-11-26 | 17.304 | 92,232 | +1,549 | 0.04% | 1,595,969 |
| 2015-11-20 | 2015-11-18 | 17.110 | 90,683 | -1,239 | 0.03% | 1,551,600 |
| 2015-11-19 | 2015-11-17 | 17.175 | 91,922 | -310 | 0.03% | 1,578,735 |
| 2015-11-18 | 2015-11-16 | 16.852 | 92,232 | +1,549 | 0.04% | 1,554,284 |
| 2015-11-16 | 2015-11-12 | 17.691 | 90,683 | -1,549 | 0.03% | 1,604,296 |
| 2015-11-13 | 2015-11-11 | 17.304 | 92,232 | +1,549 | 0.04% | 1,595,969 |
| 2015-11-10 | 2015-11-06 | 18.208 | 90,683 | -1,549 | 0.03% | 1,651,137 |
| 2015-11-09 | 2015-11-05 | 17.498 | 92,232 | -619 | 0.04% | 1,613,835 |
| 2015-11-06 | 2015-11-04 | 17.239 | 92,851 | -4,647 | 0.04% | 1,600,685 |
| 2015-10-30 | 2015-10-28 | 16.013 | 97,498 | +1,549 | 0.04% | 1,561,189 |
| 2015-10-29 | 2015-10-27 | 16.335 | 95,949 | +1,549 | 0.04% | 1,567,361 |
| 2015-10-20 | 2015-10-16 | 16.981 | 94,400 | +3,098 | 0.04% | 1,603,009 |
| 2015-10-16 | 2015-10-14 | 16.335 | 91,302 | -620 | 0.03% | 1,491,451 |
| 2015-10-15 | 2015-10-13 | 16.723 | 91,922 | -310 | 0.03% | 1,537,189 |
| 2015-10-14 | 2015-10-12 | 16.981 | 92,232 | -929 | 0.04% | 1,566,194 |
| 2015-10-13 | 2015-10-09 | 16.013 | 93,161 | -929 | 0.04% | 1,491,743 |
| 2015-10-12 | 2015-10-08 | 16.400 | 94,090 | +619 | 0.04% | 1,543,069 |
| 2015-10-09 | 2015-10-07 | 16.916 | 93,471 | +930 | 0.04% | 1,581,198 |
| 2015-10-08 | 2015-10-06 | 15.044 | 92,541 | +1,239 | 0.04% | 1,392,189 |
| 2015-09-29 | 2015-09-24 | 14.140 | 91,302 | -620 | 0.03% | 1,291,019 |
| 2015-09-25 | 2015-09-23 | 14.140 | 91,922 | -929 | 0.03% | 1,299,786 |
| 2015-09-24 | 2015-09-22 | 14.527 | 92,851 | +929 | 0.04% | 1,348,892 |
| 2015-09-23 | 2015-09-21 | 14.463 | 91,922 | -929 | 0.03% | 1,329,461 |
| 2015-09-22 | 2015-09-18 | 14.657 | 92,851 | -1,239 | 0.04% | 1,360,882 |
| 2015-09-17 | 2015-09-15 | 13.559 | 94,090 | -2,478 | 0.04% | 1,275,766 |
| 2015-09-16 | 2015-09-14 | 13.882 | 96,568 | -3,098 | 0.04% | 1,340,540 |
| 2015-09-15 | 2015-09-11 | 14.076 | 99,666 | -4,646 | 0.04% | 1,402,851 |
| 2015-09-14 | 2015-09-10 | 14.076 | 104,312 | +1,858 | 0.04% | 1,468,246 |
| 2015-09-11 | 2015-09-09 | 14.657 | 102,454 | +3,408 | 0.04% | 1,501,630 |
| 2015-09-10 | 2015-09-08 | 13.946 | 99,046 | -3,098 | 0.04% | 1,381,334 |
| 2015-09-07 | 2015-09-02 | 12.655 | 102,144 | -6,195 | 0.04% | 1,292,638 |
| 2015-09-04 | 2015-09-01 | 12.655 | 108,339 | +3,097 | 0.04% | 1,371,036 |
| 2015-09-02 | 2015-08-31 | 13.301 | 105,242 | +3,098 | 0.04% | 1,399,795 |
| 2015-09-01 | 2015-08-28 | 13.688 | 102,144 | -1,239 | 0.04% | 1,398,160 |
| 2015-08-31 | 2015-08-27 | 14.011 | 103,383 | +1,239 | 0.04% | 1,448,495 |
| 2015-08-28 | 2015-08-26 | 12.332 | 102,144 | -1,549 | 0.04% | 1,259,663 |
| 2015-08-27 | 2015-08-25 | 12.655 | 103,693 | +3,098 | 0.04% | 1,312,241 |
| 2015-08-26 | 2015-08-24 | 12.913 | 100,595 | -3,717 | 0.04% | 1,299,016 |
| 2015-08-14 | 2015-08-12 | 16.778 | 104,312 | +3,097 | 0.04% | 1,750,158 |
| 2015-08-13 | 2015-08-11 | 17.499 | 101,215 | +3,639 | 0.04% | 1,771,166 |
| 2015-08-12 | 2015-08-10 | 18.351 | 97,576 | -3,052 | 0.04% | 1,790,623 |
| 2015-08-04 | 2015-07-31 | 16.516 | 100,628 | +1,526 | 0.04% | 1,661,967 |
| 2015-07-29 | 2015-07-27 | 17.630 | 99,102 | +3,052 | 0.04% | 1,747,180 |
| 2015-07-27 | 2015-07-23 | 20.252 | 96,050 | +2,441 | 0.04% | 1,945,176 |
| 2015-07-24 | 2015-07-22 | 21.104 | 93,609 | -610 | 0.04% | 1,975,497 |
| 2015-07-23 | 2015-07-21 | 21.562 | 94,219 | -6,104 | 0.04% | 2,031,596 |
| 2015-07-21 | 2015-07-17 | 21.628 | 100,323 | +6,104 | 0.04% | 2,169,789 |
| 2015-07-20 | 2015-07-16 | 21.300 | 94,219 | -1,526 | 0.04% | 2,006,896 |
| 2015-07-17 | 2015-07-15 | 21.956 | 95,745 | -2,136 | 0.04% | 2,102,151 |
| 2015-07-16 | 2015-07-14 | 22.152 | 97,881 | +1,831 | 0.04% | 2,168,294 |
| 2015-07-15 | 2015-07-13 | 23.529 | 96,050 | +1,525 | 0.04% | 2,259,929 |
| 2015-07-14 | 2015-07-10 | 20.448 | 94,525 | -3,051 | 0.04% | 1,932,877 |
| 2015-07-13 | 2015-07-09 | 17.434 | 97,576 | -2,441 | 0.04% | 1,701,091 |
| 2015-07-10 | 2015-07-08 | 13.042 | 100,017 | +8,544 | 0.04% | 1,304,457 |
| 2015-07-09 | 2015-07-07 | 18.154 | 91,473 | -2,441 | 0.04% | 1,660,641 |
| 2015-07-08 | 2015-07-06 | 19.793 | 93,914 | +1,526 | 0.04% | 1,858,833 |
| 2015-07-06 | 2015-07-02 | 23.463 | 92,388 | +1,525 | 0.04% | 2,167,712 |
| 2015-07-03 | 2015-06-30 | 24.708 | 90,863 | +916 | 0.04% | 2,245,078 |
| 2015-07-02 | 2015-06-29 | 23.791 | 89,947 | -1,526 | 0.03% | 2,139,914 |
| 2015-06-25 | 2015-06-23 | 25.233 | 91,473 | -4,577 | 0.04% | 2,308,111 |
| 2015-06-24 | 2015-06-22 | 25.495 | 96,050 | +4,577 | 0.04% | 2,448,781 |
| 2015-06-19 | 2015-06-17 | 25.298 | 91,473 | -1,526 | 0.04% | 2,314,106 |
| 2015-06-12 | 2015-06-10 | 23.463 | 92,999 | +4,578 | 0.04% | 2,182,048 |
| 2015-06-10 | 2015-06-08 | 24.971 | 88,421 | +1,525 | 0.03% | 2,207,920 |
| 2015-06-09 | 2015-06-05 | 26.216 | 86,896 | +1,526 | 0.03% | 2,278,048 |
| 2015-06-08 | 2015-06-04 | 27.264 | 85,370 | -1,526 | 0.03% | 2,327,564 |
| 2015-06-03 | 2015-06-01 | 28.641 | 86,896 | -4,577 | 0.03% | 2,488,767 |
| 2015-06-02 | 2015-05-29 | 29.165 | 91,473 | +12,206 | 0.04% | 2,667,816 |
| 2015-06-01 | 2015-05-28 | 28.313 | 79,267 | -3,967 | 0.03% | 2,244,291 |
| 2015-05-27 | 2015-05-22 | 29.034 | 83,234 | -915 | 0.03% | 2,416,615 |
| 2015-05-26 | 2015-05-21 | 28.772 | 84,149 | +1,221 | 0.03% | 2,421,121 |
| 2015-05-20 | 2015-05-18 | 29.034 | 82,928 | -13,122 | 0.03% | 2,407,731 |
| 2015-05-19 | 2015-05-15 | 29.165 | 96,050 | +7,323 | 0.04% | 2,801,305 |
| 2015-05-18 | 2015-05-14 | 27.592 | 88,727 | +3,357 | 0.03% | 2,448,166 |
| 2015-05-15 | 2015-05-13 | 27.985 | 85,370 | -27,464 | 0.03% | 2,389,110 |
| 2015-05-13 | 2015-05-11 | 28.903 | 112,834 | +7,934 | 0.04% | 3,261,231 |
| 2015-05-12 | 2015-05-08 | 28.182 | 104,900 | +9,155 | 0.04% | 2,956,289 |
| 2015-05-11 | 2015-05-07 | 26.675 | 95,745 | +4,729 | 0.04% | 2,553,957 |
| 2015-05-08 | 2015-05-06 | 27.920 | 91,016 | -9,766 | 0.04% | 2,541,150 |
| 2015-05-07 | 2015-05-05 | 27.264 | 100,782 | +14,038 | 0.04% | 2,747,763 |
| 2015-05-06 | 2015-05-04 | 30.476 | 86,744 | +3,051 | 0.03% | 2,643,598 |
| 2015-05-05 | 2015-04-30 | 30.541 | 83,693 | -8,544 | 0.03% | 2,556,101 |
| 2015-05-04 | 2015-04-29 | 32.311 | 92,237 | +3,662 | 0.04% | 2,980,266 |
| 2015-04-30 | 2015-04-28 | 31.787 | 88,575 | -1,831 | 0.03% | 2,815,502 |
| 2015-04-29 | 2015-04-27 | 28.379 | 90,406 | +3,662 | 0.04% | 2,565,595 |
| 2015-04-28 | 2015-04-24 | 25.036 | 86,744 | +7,629 | 0.03% | 2,171,730 |
| 2015-04-27 | 2015-04-23 | 24.577 | 79,115 | +1,831 | 0.03% | 1,944,434 |
| 2015-04-24 | 2015-04-22 | 23.791 | 77,284 | +5,798 | 0.03% | 1,838,651 |
| 2015-04-23 | 2015-04-21 | 24.250 | 71,486 | -33,873 | 0.03% | 1,733,508 |
| 2015-04-22 | 2015-04-20 | 18.875 | 105,359 | +25,939 | 0.04% | 1,988,690 |
| 2015-04-21 | 2015-04-17 | 19.924 | 79,420 | +6,252 | 0.03% | 1,582,364 |
| 2015-04-17 | 2015-04-15 | 19.990 | 73,168 | +1,220 | 0.03% | 1,462,595 |
| 2015-04-16 | 2015-04-14 | 19.531 | 71,948 | +10,986 | 0.03% | 1,405,200 |
| 2015-04-15 | 2015-04-13 | 19.334 | 60,962 | +8,545 | 0.02% | 1,178,648 |
| 2015-04-14 | 2015-04-10 | 15.664 | 52,417 | -10,071 | 0.02% | 821,057 |
| 2015-04-13 | 2015-04-09 | 12.977 | 62,488 | +10,681 | 0.02% | 810,895 |
| 2015-04-10 | 2015-04-08 | 11.994 | 51,807 | -610 | 0.02% | 621,359 |
| 2015-02-13 | 2015-02-11 | 10.028 | 52,417 | -1,526 | 0.02% | 525,614 |
| 2015-02-12 | 2015-02-10 | 10.093 | 53,943 | -1,526 | 0.02% | 544,451 |
| 2015-02-11 | 2015-02-09 | 9.962 | 55,469 | -1,526 | 0.02% | 552,582 |
| 2015-02-04 | 2015-02-02 | 10.093 | 56,995 | -1,526 | 0.02% | 575,255 |
| 2015-02-03 | 2015-01-30 | 9.700 | 58,521 | -1,525 | 0.02% | 567,645 |
| 2015-01-12 | 2015-01-08 | 10.552 | 60,046 | -3,052 | 0.02% | 633,597 |
| 2015-01-09 | 2015-01-07 | 10.683 | 63,098 | -6,103 | 0.02% | 674,072 |
| 2015-01-08 | 2015-01-06 | 10.552 | 69,201 | -1,526 | 0.03% | 730,199 |
| 2015-01-07 | 2015-01-05 | 10.880 | 70,727 | -4,577 | 0.03% | 769,478 |
| 2015-01-06 | 2015-01-02 | 10.945 | 75,304 | +7,629 | 0.03% | 824,209 |
| 2015-01-05 | 2014-12-31 | 10.617 | 67,675 | -5,493 | 0.03% | 718,532 |
| 2015-01-02 | 2014-12-29 | 10.486 | 73,168 | -6,103 | 0.03% | 767,263 |
| 2014-12-30 | 2014-12-24 | 10.028 | 79,271 | -3,662 | 0.03% | 794,893 |
| 2014-12-19 | 2014-12-17 | 10.028 | 82,933 | +4,577 | 0.03% | 831,614 |
| 2014-12-18 | 2014-12-16 | 10.159 | 78,356 | -4,577 | 0.03% | 795,989 |
| 2014-12-11 | 2014-12-09 | 10.421 | 82,933 | +305 | 0.03% | 864,226 |
| 2014-12-10 | 2014-12-08 | 11.928 | 82,628 | +26,701 | 0.03% | 985,602 |
| 2014-12-09 | 2014-12-05 | 9.372 | 55,927 | +6,103 | 0.02% | 524,156 |
| 2014-12-02 | 2014-11-28 | 8.586 | 49,824 | -1,525 | 0.02% | 427,773 |
| 2014-11-20 | 2014-11-18 | 8.127 | 51,349 | +1,525 | 0.02% | 417,308 |
| 2014-11-17 | 2014-11-13 | 8.651 | 49,824 | -2,746 | 0.02% | 431,038 |
| 2014-11-12 | 2014-11-10 | 8.717 | 52,570 | +1,526 | 0.02% | 458,240 |
| 2014-10-27 | 2014-10-23 | 8.324 | 51,044 | +1,220 | 0.02% | 424,865 |
| 2014-10-23 | 2014-10-21 | 8.520 | 49,824 | +13,052 | 0.02% | 424,507 |
| 2014-10-09 | 2014-10-07 | 8.192 | 36,772 | -3,356 | 0.02% | 301,252 |
| 2014-10-08 | 2014-10-06 | 7.799 | 40,128 | -3,052 | 0.02% | 312,966 |
| 2014-09-30 | 2014-09-26 | 8.258 | 43,180 | +1,526 | 0.03% | 356,579 |
| 2014-09-23 | 2014-09-19 | 10.233 | 41,654 | -1,526 | 0.02% | 426,242 |
| 2014-09-22 | 2014-09-18 | 10.015 | 43,180 | +4,185 | 0.03% | 432,456 |
| 2014-09-17 | 2014-09-15 | 10.160 | 38,995 | -6,889 | 0.03% | 396,202 |
| 2014-09-15 | 2014-09-11 | 10.233 | 45,884 | +1,378 | 0.03% | 469,527 |
| 2014-09-11 | 2014-09-08 | 10.378 | 44,506 | +2,755 | 0.03% | 461,886 |
| 2014-09-08 | 2014-09-04 | 9.652 | 41,751 | +8,268 | 0.03% | 402,994 |
| 2014-09-02 | 2014-08-29 | 9.580 | 33,483 | +2,756 | 0.02% | 320,759 |
| 2014-08-14 | 2014-08-12 | 11.176 | 30,727 | -2,756 | 0.02% | 343,416 |
| 2014-08-12 | 2014-08-08 | 11.728 | 33,483 | +953 | 0.02% | 392,693 |
| 2014-08-11 | 2014-08-07 | 11.728 | 32,530 | +2,678 | 0.02% | 381,516 |
| 2014-08-04 | 2014-07-31 | 11.579 | 29,852 | -1,339 | 0.02% | 345,648 |
| 2014-07-30 | 2014-07-28 | 11.803 | 31,191 | -2,677 | 0.02% | 368,142 |
| 2014-04-29 | 2014-04-25 | 9.861 | 33,868 | -2,142 | 0.02% | 333,958 |
| 2014-04-14 | 2014-04-10 | 11.205 | 36,010 | +2,142 | 0.02% | 403,500 |
| 2014-02-20 | 2014-02-18 | 9.935 | 33,868 | +1,338 | 0.02% | 336,488 |
| 2014-02-11 | 2014-02-07 | 10.234 | 32,530 | +4,016 | 0.02% | 332,915 |
| 2014-01-23 | 2014-01-21 | 12.027 | 28,514 | -2,677 | 0.02% | 342,936 |
| 2013-10-25 | 2013-10-23 | 10.608 | 31,191 | -2,677 | 0.02% | 330,862 |
| 2013-10-22 | 2013-10-18 | 10.981 | 33,868 | -2,008 | 0.02% | 371,908 |
| 2013-10-16 | 2013-10-11 | 10.906 | 35,876 | -1,339 | 0.03% | 391,278 |
| 2013-10-10 | 2013-10-08 | 11.131 | 37,215 | +2,677 | 0.03% | 414,222 |
| 2013-09-26 | 2013-09-24 | 8.740 | 34,538 | -2,409 | 0.02% | 301,864 |
| 2013-08-15 | 2013-08-12 | 8.646 | 36,947 | +875 | 0.03% | 319,445 |
| 2013-06-28 | 2013-06-26 | 7.498 | 36,072 | -1,307 | 0.03% | 270,480 |
| 2013-06-14 | 2013-06-11 | 7.804 | 37,379 | +1,307 | 0.03% | 291,720 |
| 2013-02-14 | 2013-02-07 | 6.810 | 36,072 | -2,614 | 0.03% | 245,640 |
| 2013-01-29 | 2013-01-25 | 6.733 | 38,686 | +2,614 | 0.03% | 260,480 |
| 2013-01-03 | 2012-12-31 | 5.279 | 36,072 | -7,842 | 0.03% | 190,440 |
| 2012-09-14 | 2012-09-12 | 4.897 | 43,914 | -6,535 | 0.03% | 215,041 |
| 2012-08-22 | 2012-08-20 | 4.427 | 50,449 | +1,622 | 0.04% | 223,341 |
| 2012-08-06 | 2012-08-02 | 4.506 | 48,827 | +2,024 | 0.04% | 220,020 |
| 2012-07-10 | 2012-07-06 | 5.308 | 46,803 | +6,325 | 0.05% | 248,445 |
| 2012-07-09 | 2012-07-05 | 5.142 | 40,478 | +1,897 | 0.05% | 208,156 |
| 2012-06-28 | 2012-06-26 | 5.142 | 38,581 | -964 | 0.05% | 198,400 |
| 2012-06-27 | 2012-06-25 | 5.723 | 39,545 | -242 | 0.05% | 226,317 |
| 2012-06-25 | 2012-06-21 | 5.557 | 39,787 | -12,780 | 0.05% | 221,102 |
| 2011-12-08 | 2011-12-06 | 5.059 | 52,567 | -241 | 0.06% | 265,962 |
| 2011-11-07 | 2011-11-03 | 5.640 | 52,808 | +241 | 0.06% | 297,842 |
| 2011-09-26 | 2011-09-22 | 4.977 | 52,567 | -11,092 | 0.06% | 261,602 |
| 2011-08-17 | 2011-08-15 | 6.304 | 63,659 | +965 | 0.08% | 401,283 |
| 2011-07-14 | 2011-07-12 | 8.862 | 62,694 | +1,085 | 0.08% | 555,616 |
| 2010-12-08 | 2010-12-06 | 11.648 | 61,609 | +1,185 | 0.08% | 717,601 |
| 2010-11-19 | 2010-11-17 | 11.479 | 60,424 | -5,924 | 0.08% | 693,598 |
| 2010-11-16 | 2010-11-12 | 12.154 | 66,348 | +11,848 | 0.08% | 806,399 |
| 2010-11-12 | 2010-11-10 | 12.407 | 54,500 | -1,185 | 0.07% | 676,198 |
| 2010-11-10 | 2010-11-08 | 12.745 | 55,685 | -1,185 | 0.07% | 709,700 |
| 2010-11-04 | 2010-11-02 | 12.407 | 56,870 | -1,185 | 0.07% | 705,603 |
| 2010-11-02 | 2010-10-29 | 12.323 | 58,055 | -2,132 | 0.07% | 715,405 |
| 2010-11-01 | 2010-10-28 | 12.407 | 60,187 | +2,369 | 0.07% | 746,758 |
| 2010-10-29 | 2010-10-27 | 12.407 | 57,818 | -1,895 | 0.07% | 717,365 |
| 2010-10-28 | 2010-10-26 | 12.576 | 59,713 | +11,848 | 0.07% | 750,957 |
| 2010-10-27 | 2010-10-25 | 12.745 | 47,865 | +1,895 | 0.06% | 610,035 |
| 2010-10-21 | 2010-10-19 | 12.998 | 45,970 | +5,213 | 0.06% | 597,523 |
| 2010-10-19 | 2010-10-15 | 13.589 | 40,757 | -11,848 | 0.05% | 553,844 |
| 2010-10-07 | 2010-10-05 | 12.829 | 52,605 | +1,185 | 0.07% | 674,886 |
| 2010-09-27 | 2010-09-22 | 12.914 | 51,420 | +11,848 | 0.06% | 664,023 |
| 2010-09-22 | 2010-09-20 | 13.167 | 39,572 | -3,080 | 0.05% | 521,042 |
| 2010-09-20 | 2010-09-16 | 13.083 | 42,652 | +1,184 | 0.05% | 557,996 |
| 2010-09-17 | 2010-09-15 | 13.336 | 41,468 | -2,369 | 0.05% | 553,006 |
| 2010-09-14 | 2010-09-10 | 13.842 | 43,837 | -2,370 | 0.06% | 606,798 |
| 2010-09-13 | 2010-09-09 | 13.758 | 46,207 | +1,185 | 0.06% | 635,704 |
| 2010-09-10 | 2010-09-08 | 14.011 | 45,022 | +9,478 | 0.06% | 630,801 |
| 2010-09-09 | 2010-09-07 | 13.842 | 35,544 | +3,555 | 0.04% | 492,005 |
| 2010-09-08 | 2010-09-06 | 13.842 | 31,989 | +4,739 | 0.04% | 442,797 |
| 2010-09-01 | 2010-08-30 | 12.407 | 27,250 | -2,370 | 0.03% | 338,099 |
| 2010-08-30 | 2010-08-26 | 14.095 | 29,620 | -4,028 | 0.04% | 417,505 |
| 2010-08-27 | 2010-08-25 | 14.686 | 33,648 | 0.04% | 494,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy