History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,000 | -6,000 | 0.00% | 35,960 |
| 2025-09-24 | 2025-09-22 | 10.180 | 10,000 | +6,000 | 0.00% | 101,800 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,000 | -2,000 | 0.00% | 41,320 |
| 2025-09-09 | 2025-09-05 | 11.500 | 6,000 | -6,000 | 0.00% | 69,000 |
| 2025-09-05 | 2025-09-03 | 11.500 | 12,000 | +6,000 | 0.00% | 138,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 6,000 | +2,000 | 0.00% | 71,700 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,000 | -4,000 | 0.00% | 45,200 |
| 2025-08-20 | 2025-08-18 | 12.060 | 8,000 | -4,000 | 0.00% | 96,480 |
| 2025-08-19 | 2025-08-15 | 12.800 | 12,000 | +2,000 | 0.00% | 153,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 10,000 | +2,000 | 0.00% | 139,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 8,000 | +2,000 | 0.00% | 105,600 |
| 2025-08-12 | 2025-08-08 | 12.530 | 6,000 | +2,000 | 0.00% | 75,180 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,000 | -2,000 | 0.00% | 51,200 |
| 2025-08-05 | 2025-08-01 | 11.840 | 6,000 | -14,000 | 0.00% | 71,040 |
| 2025-08-04 | 2025-07-31 | 14.760 | 20,000 | -8,000 | 0.00% | 295,200 |
| 2025-07-25 | 2025-07-23 | 15.980 | 28,000 | -20,000 | 0.00% | 447,440 |
| 2025-07-22 | 2025-07-18 | 16.440 | 48,000 | -6,000 | 0.00% | 789,120 |
| 2025-07-14 | 2025-07-10 | 13.900 | 54,000 | -4,000 | 0.00% | 750,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 58,000 | +4,000 | 0.00% | 640,320 |
| 2025-07-08 | 2025-07-04 | 9.050 | 54,000 | -8,000 | 0.00% | 488,700 |
| 2025-06-30 | 2025-06-26 | 9.140 | 62,000 | -8,000 | 0.00% | 566,680 |
| 2025-06-27 | 2025-06-25 | 8.320 | 70,000 | -4,000 | 0.00% | 582,400 |
| 2025-06-18 | 2025-06-16 | 7.980 | 74,000 | +20,000 | 0.00% | 590,520 |
| 2025-05-28 | 2025-05-26 | 6.720 | 54,000 | +22,000 | 0.00% | 362,880 |
| 2025-05-27 | 2025-05-23 | 6.520 | 32,000 | +12,000 | 0.00% | 208,640 |
| 2025-05-13 | 2025-05-09 | 6.940 | 20,000 | -4,000 | 0.00% | 138,800 |
| 2025-05-12 | 2025-05-08 | 6.810 | 24,000 | +2,000 | 0.00% | 163,440 |
| 2025-05-09 | 2025-05-07 | 7.640 | 22,000 | +2,000 | 0.00% | 168,080 |
| 2025-05-08 | 2025-05-06 | 8.350 | 20,000 | -2,000 | 0.00% | 167,000 |
| 2025-05-07 | 2025-05-02 | 7.080 | 22,000 | +2,000 | 0.00% | 155,760 |
| 2025-05-06 | 2025-04-30 | 6.850 | 20,000 | -2,000 | 0.00% | 137,000 |
| 2025-05-02 | 2025-04-29 | 7.300 | 22,000 | +2,000 | 0.00% | 160,600 |
| 2025-01-23 | 2025-01-21 | 2.260 | 20,000 | -50,000 | 0.00% | 45,200 |
| 2025-01-22 | 2025-01-20 | 2.270 | 70,000 | -100,000 | 0.00% | 158,900 |
| 2025-01-15 | 2025-01-13 | 2.130 | 170,000 | -70,000 | 0.01% | 362,100 |
| 2025-01-06 | 2025-01-02 | 2.230 | 240,000 | +220,000 | 0.01% | 535,200 |
| 2024-12-13 | 2024-12-11 | 2.270 | 20,000 | -56,000 | 0.00% | 45,400 |
| 2024-12-12 | 2024-12-10 | 2.250 | 76,000 | -144,000 | 0.00% | 171,000 |
| 2024-11-26 | 2024-11-22 | 2.250 | 220,000 | +200,000 | 0.01% | 495,000 |
| 2024-10-17 | 2024-10-15 | 2.310 | 20,000 | -10,000 | 0.00% | 46,200 |
| 2024-09-25 | 2024-09-23 | 1.800 | 30,000 | -4,000 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 1.560 | 34,000 | -10,000 | 0.00% | 53,040 |
| 2024-08-21 | 2024-08-19 | 2.330 | 44,000 | +7,934 | 0.00% | 102,529 |
| 2024-08-16 | 2024-08-14 | 2.281 | 36,066 | +11,476 | 0.00% | 82,281 |
| 2023-10-25 | 2023-10-20 | 1.745 | 24,590 | +8,197 | 0.00% | 42,900 |
| 2023-09-18 | 2023-09-14 | 1.976 | 16,393 | -8,197 | 0.00% | 32,399 |
| 2023-09-04 | 2023-08-30 | 1.769 | 24,590 | -8,197 | 0.00% | 43,500 |
| 2023-08-23 | 2023-08-21 | 3.049 | 32,787 | +8,910 | 0.00% | 99,965 |
| 2023-06-09 | 2023-06-07 | 2.747 | 23,877 | -5,970 | 0.00% | 65,599 |
| 2023-02-07 | 2023-02-03 | 2.597 | 29,847 | -5,969 | 0.00% | 77,501 |
| 2023-01-12 | 2023-01-10 | 2.228 | 35,816 | -17,908 | 0.00% | 79,800 |
| 2023-01-10 | 2023-01-06 | 5.127 | 53,724 | +18,617 | 0.01% | 275,454 |
| 2023-01-03 | 2022-12-29 | 4.896 | 35,107 | +15,603 | 0.01% | 171,901 |
| 2022-08-23 | 2022-08-19 | 3.920 | 19,504 | +1,393 | 0.00% | 76,462 |
| 2021-08-20 | 2021-08-18 | 5.500 | 18,111 | +1,294 | 0.00% | 99,617 |
| 2021-04-15 | 2021-04-13 | 6.422 | 16,817 | +3,363 | 0.00% | 108,000 |
| 2021-02-04 | 2021-02-02 | 6.273 | 13,454 | -6,726 | 0.00% | 84,402 |
| 2021-02-02 | 2021-01-29 | 6.184 | 20,180 | -3,364 | 0.00% | 124,797 |
| 2021-01-21 | 2021-01-19 | 6.452 | 23,544 | +3,364 | 0.00% | 151,901 |
| 2021-01-19 | 2021-01-15 | 6.303 | 20,180 | +3,363 | 0.00% | 127,197 |
| 2020-12-01 | 2020-11-27 | 6.036 | 16,817 | +6,727 | 0.00% | 101,500 |
| 2020-08-25 | 2020-08-21 | 7.679 | 10,090 | +1,261 | 0.00% | 77,484 |
| 2020-02-06 | 2020-02-04 | 11.702 | 8,829 | +3,445 | 0.00% | 103,320 |
| 2019-08-12 | 2019-08-08 | 7.814 | 5,384 | +316 | 0.00% | 42,071 |
| 2018-12-05 | 2018-12-03 | 9.649 | 5,068 | -3,378 | 0.00% | 48,902 |
| 2018-09-03 | 2018-08-30 | 10.715 | 8,446 | +1,689 | 0.00% | 90,497 |
| 2018-07-05 | 2018-07-03 | 13.886 | 6,757 | +276 | 0.00% | 93,828 |
| 2018-02-01 | 2018-01-30 | 18.515 | 6,481 | +1,620 | 0.00% | 119,994 |
| 2018-01-22 | 2018-01-18 | 19.502 | 4,861 | +1,620 | 0.00% | 94,800 |
| 2018-01-04 | 2018-01-02 | 15.676 | 3,241 | -1,620 | 0.00% | 50,805 |
| 2017-12-12 | 2017-12-08 | 14.812 | 4,861 | +1,620 | 0.00% | 72,000 |
| 2017-11-06 | 2017-11-02 | 15.738 | 3,241 | -972 | 0.00% | 51,005 |
| 2017-10-23 | 2017-10-19 | 15.552 | 4,213 | +972 | 0.00% | 65,522 |
| 2017-08-14 | 2017-08-10 | 15.992 | 3,241 | +64 | 0.00% | 51,829 |
| 2017-07-07 | 2017-07-05 | 14.544 | 3,177 | -1,588 | 0.00% | 46,205 |
| 2017-06-14 | 2017-06-12 | 14.670 | 4,765 | +953 | 0.00% | 69,900 |
| 2017-05-29 | 2017-05-25 | 15.488 | 3,812 | -953 | 0.00% | 59,040 |
| 2017-04-24 | 2017-04-20 | 15.047 | 4,765 | -1,588 | 0.00% | 71,700 |
| 2017-03-30 | 2017-03-28 | 16.558 | 6,353 | +1,588 | 0.00% | 105,195 |
| 2017-03-23 | 2017-03-21 | 17.692 | 4,765 | +1,588 | 0.00% | 84,301 |
| 2017-03-20 | 2017-03-16 | 17.818 | 3,177 | -1,588 | 0.00% | 56,606 |
| 2017-03-17 | 2017-03-15 | 17.125 | 4,765 | -1,588 | 0.00% | 81,601 |
| 2017-03-08 | 2017-03-06 | 17.251 | 6,353 | +1,588 | 0.00% | 109,595 |
| 2017-03-06 | 2017-03-02 | 17.440 | 4,765 | -1,588 | 0.00% | 83,101 |
| 2017-03-01 | 2017-02-27 | 17.629 | 6,353 | +1,588 | 0.00% | 111,995 |
| 2017-02-24 | 2017-02-22 | 18.195 | 4,765 | -1,588 | 0.00% | 86,701 |
| 2017-02-23 | 2017-02-21 | 17.692 | 6,353 | +3,176 | 0.00% | 112,395 |
| 2017-02-17 | 2017-02-15 | 18.510 | 3,177 | -3,176 | 0.00% | 58,807 |
| 2017-02-16 | 2017-02-14 | 18.258 | 6,353 | +3,176 | 0.00% | 115,995 |
| 2017-02-15 | 2017-02-13 | 18.384 | 3,177 | -1,588 | 0.00% | 58,407 |
| 2017-02-14 | 2017-02-10 | 17.818 | 4,765 | +1,588 | 0.00% | 84,901 |
| 2017-02-10 | 2017-02-08 | 18.384 | 3,177 | -953 | 0.00% | 58,407 |
| 2017-02-02 | 2017-01-27 | 16.810 | 4,130 | -1,588 | 0.00% | 69,426 |
| 2017-01-16 | 2017-01-12 | 15.992 | 5,718 | +1,588 | 0.00% | 91,441 |
| 2017-01-10 | 2017-01-06 | 16.369 | 4,130 | +953 | 0.00% | 67,606 |
| 2017-01-09 | 2017-01-05 | 16.936 | 3,177 | -635 | 0.00% | 53,806 |
| 2017-01-04 | 2016-12-30 | 16.055 | 3,812 | -953 | 0.00% | 61,200 |
| 2016-12-29 | 2016-12-23 | 16.244 | 4,765 | +1,588 | 0.00% | 77,401 |
| 2016-12-23 | 2016-12-21 | 16.684 | 3,177 | -1,588 | 0.00% | 53,006 |
| 2016-12-05 | 2016-12-01 | 20.777 | 4,765 | +1,588 | 0.00% | 99,001 |
| 2016-11-29 | 2016-11-25 | 21.847 | 3,177 | -953 | 0.00% | 69,408 |
| 2016-10-19 | 2016-10-17 | 22.099 | 4,130 | +953 | 0.00% | 91,268 |
| 2016-10-11 | 2016-10-06 | 22.162 | 3,177 | -953 | 0.00% | 70,408 |
| 2016-09-26 | 2016-09-22 | 21.469 | 4,130 | +953 | 0.00% | 88,668 |
| 2016-09-01 | 2016-08-30 | 16.936 | 3,177 | -1,588 | 0.00% | 53,806 |
| 2016-08-31 | 2016-08-29 | 15.740 | 4,765 | +1,588 | 0.00% | 75,001 |
| 2016-08-25 | 2016-08-23 | 16.244 | 3,177 | -1,588 | 0.00% | 51,606 |
| 2016-08-19 | 2016-08-17 | 15.425 | 4,765 | +1,588 | 0.00% | 73,501 |
| 2016-08-17 | 2016-08-15 | 16.936 | 3,177 | -1,588 | 0.00% | 53,806 |
| 2016-08-11 | 2016-08-09 | 14.721 | 4,765 | +119 | 0.00% | 70,146 |
| 2016-07-27 | 2016-07-25 | 14.527 | 4,646 | +3,097 | 0.00% | 67,495 |
| 2016-07-25 | 2016-07-21 | 14.527 | 1,549 | +1,549 | 0.00% | 22,503 |
| 2016-06-17 | 2016-06-15 | 13.688 | 0 | -1,549 | ||
| 2016-06-13 | 2016-06-08 | 14.269 | 1,549 | +1,549 | 0.00% | 22,103 |
| 2016-06-06 | 2016-06-02 | 14.657 | 0 | -1,549 | ||
| 2016-06-03 | 2016-06-01 | 14.463 | 1,549 | +1,549 | 0.00% | 22,403 |
| 2016-05-17 | 2016-05-13 | 13.624 | 0 | -1,549 | ||
| 2016-04-27 | 2016-04-25 | 14.979 | 1,549 | +1,549 | 0.00% | 23,203 |
| 2016-04-25 | 2016-04-21 | 15.173 | 0 | -1,549 | ||
| 2016-04-14 | 2016-04-12 | 14.205 | 1,549 | -1,549 | 0.00% | 22,003 |
| 2016-04-06 | 2016-04-01 | 13.882 | 3,098 | +1,549 | 0.00% | 43,006 |
| 2016-03-24 | 2016-03-22 | 14.592 | 1,549 | +1,549 | 0.00% | 22,603 |
| 2016-03-23 | 2016-03-21 | 14.915 | 0 | -1,549 | ||
| 2016-03-22 | 2016-03-18 | 13.494 | 1,549 | -1,549 | 0.00% | 20,903 |
| 2016-03-18 | 2016-03-16 | 13.107 | 3,098 | +1,549 | 0.00% | 40,606 |
| 2016-03-16 | 2016-03-14 | 13.365 | 1,549 | -1,549 | 0.00% | 20,703 |
| 2016-03-14 | 2016-03-10 | 12.913 | 3,098 | +1,549 | 0.00% | 40,005 |
| 2016-03-11 | 2016-03-09 | 13.107 | 1,549 | +1,549 | 0.00% | 20,303 |
| 2016-03-04 | 2016-03-02 | 13.172 | 0 | -1,549 | ||
| 2016-03-02 | 2016-02-29 | 12.203 | 1,549 | +1,549 | 0.00% | 18,903 |
| 2016-02-22 | 2016-02-18 | 12.720 | 0 | -1,549 | ||
| 2016-02-19 | 2016-02-17 | 12.332 | 1,549 | +1,549 | 0.00% | 19,103 |
| 2016-02-18 | 2016-02-16 | 12.526 | 0 | -1,549 | ||
| 2016-02-15 | 2016-02-11 | 12.203 | 1,549 | +1,549 | 0.00% | 18,903 |
| 2016-02-02 | 2016-01-29 | 13.107 | 0 | -1,549 | ||
| 2016-01-28 | 2016-01-26 | 12.461 | 1,549 | +1,549 | 0.00% | 19,303 |
| 2016-01-27 | 2016-01-25 | 12.978 | 0 | -1,549 | ||
| 2016-01-26 | 2016-01-22 | 12.784 | 1,549 | +1,549 | 0.00% | 19,803 |
| 2016-01-21 | 2016-01-19 | 13.753 | 0 | -1,549 | ||
| 2016-01-15 | 2016-01-13 | 13.753 | 1,549 | +1,549 | 0.00% | 21,303 |
| 2016-01-12 | 2016-01-08 | 14.527 | 0 | -929 | ||
| 2015-12-18 | 2015-12-16 | 15.625 | 929 | -1,549 | 0.00% | 14,516 |
| 2015-12-03 | 2015-12-01 | 17.110 | 2,478 | -1,549 | 0.00% | 42,399 |
| 2015-12-01 | 2015-11-27 | 16.852 | 4,027 | +1,549 | 0.00% | 67,863 |
| 2015-11-30 | 2015-11-26 | 17.304 | 2,478 | +1,549 | 0.00% | 42,879 |
| 2015-11-24 | 2015-11-20 | 17.562 | 929 | -1,549 | 0.00% | 16,315 |
| 2015-11-18 | 2015-11-16 | 16.852 | 2,478 | +1,549 | 0.00% | 41,759 |
| 2015-11-16 | 2015-11-12 | 17.691 | 929 | -1,549 | 0.00% | 16,435 |
| 2015-11-12 | 2015-11-10 | 17.239 | 2,478 | +1,549 | 0.00% | 42,719 |
| 2015-11-11 | 2015-11-09 | 17.562 | 929 | +929 | 0.00% | 16,315 |
| 2015-11-10 | 2015-11-06 | 18.208 | 0 | -620 | ||
| 2015-11-09 | 2015-11-05 | 17.498 | 620 | -929 | 0.00% | 10,848 |
| 2015-11-06 | 2015-11-04 | 17.239 | 1,549 | -1,549 | 0.00% | 26,704 |
| 2015-10-29 | 2015-10-27 | 16.335 | 3,098 | +1,549 | 0.00% | 50,607 |
| 2015-10-28 | 2015-10-26 | 16.723 | 1,549 | +1,549 | 0.00% | 25,904 |
| 2015-10-06 | 2015-10-02 | 14.463 | 0 | -1,549 | ||
| 2015-09-24 | 2015-09-22 | 14.527 | 1,549 | +1,549 | 0.00% | 22,503 |
| 2015-09-09 | 2015-09-07 | 12.590 | 0 | -1,549 | ||
| 2015-09-04 | 2015-09-01 | 12.655 | 1,549 | +1,549 | 0.00% | 19,603 |
| 2015-08-31 | 2015-08-27 | 14.011 | 0 | -1,549 | ||
| 2015-08-28 | 2015-08-26 | 12.332 | 1,549 | +620 | 0.00% | 19,103 |
| 2015-08-18 | 2015-08-14 | 16.981 | 929 | -930 | 0.00% | 15,775 |
| 2015-08-13 | 2015-08-11 | 17.499 | 1,859 | +28 | 0.00% | 32,531 |
| 2015-08-12 | 2015-08-10 | 18.351 | 1,831 | -1,526 | 0.00% | 33,601 |
| 2015-08-11 | 2015-08-07 | 16.319 | 3,357 | -1,526 | 0.00% | 54,784 |
| 2015-08-04 | 2015-07-31 | 16.516 | 4,883 | +1,526 | 0.00% | 80,647 |
| 2015-08-03 | 2015-07-30 | 17.499 | 3,357 | +1,526 | 0.00% | 58,744 |
| 2015-07-29 | 2015-07-27 | 17.630 | 1,831 | +1,831 | 0.00% | 32,281 |
| 2015-07-14 | 2015-07-10 | 20.448 | 0 | -1,526 | ||
| 2015-07-13 | 2015-07-09 | 17.434 | 1,526 | -915 | 0.00% | 26,604 |
| 2015-07-06 | 2015-07-02 | 23.463 | 2,441 | +1,526 | 0.00% | 57,274 |
| 2015-07-03 | 2015-06-30 | 24.708 | 915 | -916 | 0.00% | 22,608 |
| 2015-07-02 | 2015-06-29 | 23.791 | 1,831 | +1,831 | 0.00% | 43,561 |
| 2015-06-30 | 2015-06-26 | 25.560 | 0 | -305 | ||
| 2015-06-23 | 2015-06-19 | 25.233 | 305 | -1,221 | 0.00% | 7,696 |
| 2015-06-18 | 2015-06-16 | 24.708 | 1,526 | +1,526 | 0.00% | 37,705 |
| 2015-06-16 | 2015-06-12 | 27.330 | 0 | -3,052 | ||
| 2015-06-08 | 2015-06-04 | 27.264 | 3,052 | +1,526 | 0.00% | 83,211 |
| 2015-06-02 | 2015-05-29 | 29.165 | 1,526 | -1,526 | 0.00% | 44,506 |
| 2015-06-01 | 2015-05-28 | 28.313 | 3,052 | +1,526 | 0.00% | 86,411 |
| 2015-05-29 | 2015-05-27 | 29.493 | 1,526 | +916 | 0.00% | 45,006 |
| 2015-05-28 | 2015-05-26 | 29.755 | 610 | -916 | 0.00% | 18,151 |
| 2015-05-27 | 2015-05-22 | 29.034 | 1,526 | +611 | 0.00% | 44,306 |
| 2015-05-21 | 2015-05-19 | 29.165 | 915 | -1,526 | 0.00% | 26,686 |
| 2015-05-20 | 2015-05-18 | 29.034 | 2,441 | +915 | 0.00% | 70,872 |
| 2015-05-19 | 2015-05-15 | 29.165 | 1,526 | -915 | 0.00% | 44,506 |
| 2015-05-14 | 2015-05-12 | 28.248 | 2,441 | +915 | 0.00% | 68,952 |
| 2015-05-07 | 2015-05-05 | 27.264 | 1,526 | +1,526 | 0.00% | 41,606 |
| 2015-05-05 | 2015-04-30 | 30.541 | 0 | -1,526 | ||
| 2015-04-29 | 2015-04-27 | 28.379 | 1,526 | +1,526 | 0.00% | 43,306 |
| 2015-04-14 | 2015-04-10 | 15.664 | 0 | -3,052 | ||
| 2015-04-10 | 2015-04-08 | 11.994 | 3,052 | -305 | 0.00% | 36,605 |
| 2015-03-23 | 2015-03-19 | 10.486 | 3,357 | +305 | 0.00% | 35,203 |
| 2014-12-10 | 2014-12-08 | 11.928 | 3,052 | +3,052 | 0.00% | 36,405 |
| 2014-12-03 | 2014-12-01 | 8.258 | 0 | -3,052 | ||
| 2014-12-02 | 2014-11-28 | 8.586 | 3,052 | -4,577 | 0.00% | 26,203 |
| 2014-10-24 | 2014-10-22 | 8.520 | 7,629 | +3,052 | 0.00% | 65,000 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,577 | +1,525 | 0.00% | 38,997 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,052 | +296 | 0.00% | 30,566 |
| 2014-09-08 | 2014-09-04 | 9.652 | 2,756 | +2,756 | 0.00% | 26,602 |
| 2013-06-05 | 2013-06-03 | 6.657 | 0 | -2,614 | ||
| 2012-08-22 | 2012-08-20 | 4.427 | 2,614 | +84 | 0.00% | 11,572 |
| 2012-07-09 | 2012-07-05 | 5.142 | 2,530 | +119 | 0.00% | 13,010 |
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | +41 | 0.00% | 21,367 |
| 2011-03-18 | 2011-03-16 | 8.862 | 2,370 | -1,184 | 0.00% | 21,004 |
| 2011-03-17 | 2011-03-15 | 9.031 | 3,554 | -1,185 | 0.00% | 32,097 |
| 2011-02-07 | 2011-01-31 | 10.128 | 4,739 | -1,896 | 0.01% | 47,999 |
| 2011-01-25 | 2011-01-21 | 10.466 | 6,635 | +1,185 | 0.01% | 69,442 |
| 2010-11-04 | 2010-11-02 | 12.407 | 5,450 | +2,370 | 0.01% | 67,620 |
| 2010-11-01 | 2010-10-28 | 12.407 | 3,080 | +1,184 | 0.00% | 38,214 |
| 2010-09-24 | 2010-09-21 | 12.998 | 1,896 | -1,184 | 0.00% | 24,644 |
| 2010-09-10 | 2010-09-08 | 14.011 | 3,080 | +1,184 | 0.00% | 43,154 |
| 2010-09-08 | 2010-09-06 | 13.842 | 1,896 | -1,184 | 0.00% | 26,245 |
| 2010-09-06 | 2010-09-02 | 12.829 | 3,080 | -237 | 0.00% | 39,514 |
| 2010-08-31 | 2010-08-27 | 13.083 | 3,317 | +1,184 | 0.00% | 43,395 |
| 2010-08-27 | 2010-08-25 | 14.686 | 2,133 | 0.00% | 31,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy