History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 768,000 | +0 | 0.05% | 6,696,960 |
| 2025-10-13 | 2025-10-09 | 9.040 | 768,000 | +0 | 0.05% | 6,942,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 768,000 | -278,000 | 0.05% | 6,865,920 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,046,000 | -286,000 | 0.06% | 9,529,060 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,332,000 | +42,000 | 0.08% | 11,588,400 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,290,000 | +6,000 | 0.08% | 11,597,100 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,284,000 | +196,000 | 0.08% | 11,722,920 |
| 2025-10-02 | 2025-09-29 | 9.430 | 1,088,000 | -54,000 | 0.06% | 10,259,840 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,142,000 | +22,000 | 0.07% | 10,757,640 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,120,000 | +10,000 | 0.07% | 10,908,800 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,110,000 | -14,000 | 0.07% | 11,133,300 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,124,000 | +18,000 | 0.07% | 11,105,120 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,106,000 | -26,000 | 0.07% | 11,259,080 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,132,000 | -46,000 | 0.07% | 11,365,280 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,178,000 | -2,000 | 0.07% | 11,073,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,180,000 | +172,000 | 0.07% | 12,189,400 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,008,000 | +74,000 | 0.06% | 11,077,920 |
| 2025-09-17 | 2025-09-15 | 11.220 | 934,000 | +136,000 | 0.06% | 10,479,480 |
| 2025-09-16 | 2025-09-12 | 11.670 | 798,000 | +88,000 | 0.05% | 9,312,660 |
| 2025-09-15 | 2025-09-11 | 11.950 | 710,000 | -48,000 | 0.04% | 8,484,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 758,000 | -18,000 | 0.04% | 9,096,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 776,000 | -116,000 | 0.05% | 9,125,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 892,000 | +46,000 | 0.05% | 10,142,040 |
| 2025-09-09 | 2025-09-05 | 11.500 | 846,000 | -8,000 | 0.05% | 9,729,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 854,000 | +16,000 | 0.05% | 9,556,260 |
| 2025-09-05 | 2025-09-03 | 11.500 | 838,000 | +4,000 | 0.05% | 9,637,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 834,000 | +22,000 | 0.05% | 9,599,340 |
| 2025-09-03 | 2025-09-01 | 12.210 | 812,000 | -190,000 | 0.05% | 9,914,520 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,002,000 | -68,000 | 0.06% | 11,663,280 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,070,000 | +224,000 | 0.06% | 12,187,300 |
| 2025-08-29 | 2025-08-27 | 11.470 | 846,000 | +16,000 | 0.05% | 9,703,620 |
| 2025-08-28 | 2025-08-26 | 11.680 | 830,000 | +66,000 | 0.05% | 9,694,400 |
| 2025-08-27 | 2025-08-25 | 11.560 | 764,000 | +136,000 | 0.05% | 8,831,840 |
| 2025-08-26 | 2025-08-22 | 12.000 | 628,000 | -56,000 | 0.04% | 7,536,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 684,000 | -60,000 | 0.04% | 8,173,800 |
| 2025-08-22 | 2025-08-20 | 11.300 | 744,000 | +60,000 | 0.04% | 8,407,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 684,000 | +82,000 | 0.04% | 7,995,960 |
| 2025-08-20 | 2025-08-18 | 12.060 | 602,000 | +102,000 | 0.04% | 7,260,120 |
| 2025-08-19 | 2025-08-15 | 12.800 | 500,000 | -820,000 | 0.03% | 6,400,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,320,000 | -94,000 | 0.08% | 18,348,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,414,000 | -98,000 | 0.08% | 18,664,800 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,512,000 | +4,000 | 0.09% | 18,688,320 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,508,000 | +18,000 | 0.09% | 18,322,200 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,490,000 | +46,000 | 0.09% | 18,669,700 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,444,000 | +82,000 | 0.09% | 18,006,680 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,362,000 | +40,000 | 0.08% | 16,970,520 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,322,000 | +14,000 | 0.08% | 16,921,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,308,000 | -8,000 | 0.08% | 14,976,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,316,000 | +328,000 | 0.08% | 15,581,440 |
| 2025-08-04 | 2025-07-31 | 14.760 | 988,000 | -4,000 | 0.06% | 14,582,880 |
| 2025-08-01 | 2025-07-30 | 14.400 | 992,000 | +38,000 | 0.06% | 14,284,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 954,000 | +170,000 | 0.06% | 14,271,840 |
| 2025-07-30 | 2025-07-28 | 15.540 | 784,000 | +96,000 | 0.05% | 12,183,360 |
| 2025-07-29 | 2025-07-25 | 15.020 | 688,000 | +148,000 | 0.04% | 10,333,760 |
| 2025-07-28 | 2025-07-24 | 15.920 | 540,000 | +12,000 | 0.03% | 8,596,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 528,000 | +164,000 | 0.03% | 8,437,440 |
| 2025-07-24 | 2025-07-22 | 16.200 | 364,000 | +200,000 | 0.02% | 5,896,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 164,000 | +44,000 | 0.01% | 2,804,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 120,000 | -398,000 | 0.01% | 1,972,800 |
| 2025-07-21 | 2025-07-17 | 14.060 | 518,000 | +8,000 | 0.03% | 7,283,080 |
| 2025-07-18 | 2025-07-16 | 13.620 | 510,000 | +108,000 | 0.03% | 6,946,200 |
| 2025-07-17 | 2025-07-15 | 13.820 | 402,000 | +128,000 | 0.02% | 5,555,640 |
| 2025-07-16 | 2025-07-14 | 14.820 | 274,000 | +108,000 | 0.02% | 4,060,680 |
| 2025-07-15 | 2025-07-11 | 12.960 | 166,000 | +96,000 | 0.01% | 2,151,360 |
| 2025-07-14 | 2025-07-10 | 13.900 | 70,000 | -70,000 | 0.00% | 973,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 140,000 | +40,000 | 0.01% | 1,545,600 |
| 2025-07-10 | 2025-07-08 | 10.680 | 100,000 | -236,000 | 0.01% | 1,068,000 |
| 2025-07-09 | 2025-07-07 | 9.250 | 336,000 | -4,000 | 0.02% | 3,108,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 340,000 | +6,000 | 0.02% | 3,077,000 |
| 2025-07-07 | 2025-07-03 | 8.890 | 334,000 | +30,000 | 0.02% | 2,969,260 |
| 2025-07-04 | 2025-07-02 | 8.530 | 304,000 | +42,000 | 0.02% | 2,593,120 |
| 2025-07-03 | 2025-06-30 | 8.630 | 262,000 | +14,000 | 0.02% | 2,261,060 |
| 2025-07-02 | 2025-06-27 | 8.970 | 248,000 | +28,000 | 0.01% | 2,224,560 |
| 2025-06-30 | 2025-06-26 | 9.140 | 220,000 | -164,000 | 0.01% | 2,010,800 |
| 2025-06-27 | 2025-06-25 | 8.320 | 384,000 | -72,000 | 0.02% | 3,194,880 |
| 2025-06-26 | 2025-06-24 | 7.630 | 456,000 | -84,000 | 0.03% | 3,479,280 |
| 2025-06-25 | 2025-06-23 | 7.450 | 540,000 | +120,000 | 0.03% | 4,023,000 |
| 2025-06-23 | 2025-06-19 | 7.470 | 420,000 | +36,000 | 0.02% | 3,137,400 |
| 2025-06-20 | 2025-06-18 | 7.920 | 384,000 | +100,000 | 0.02% | 3,041,280 |
| 2025-06-19 | 2025-06-17 | 7.830 | 284,000 | +22,000 | 0.02% | 2,223,720 |
| 2025-06-18 | 2025-06-16 | 7.980 | 262,000 | +120,000 | 0.02% | 2,090,760 |
| 2025-06-17 | 2025-06-13 | 7.770 | 142,000 | +128,000 | 0.01% | 1,103,340 |
| 2025-06-16 | 2025-06-12 | 8.300 | 14,000 | -318,000 | 0.00% | 116,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 332,000 | +14,000 | 0.02% | 2,463,440 |
| 2025-06-12 | 2025-06-10 | 7.280 | 318,000 | +10,000 | 0.02% | 2,315,040 |
| 2025-06-11 | 2025-06-09 | 7.190 | 308,000 | -22,000 | 0.02% | 2,214,520 |
| 2025-06-10 | 2025-06-06 | 7.260 | 330,000 | +30,000 | 0.02% | 2,395,800 |
| 2025-06-09 | 2025-06-05 | 7.510 | 300,000 | -2,000 | 0.02% | 2,253,000 |
| 2025-06-06 | 2025-06-04 | 7.230 | 302,000 | -28,000 | 0.02% | 2,183,460 |
| 2025-06-05 | 2025-06-03 | 7.190 | 330,000 | +2,000 | 0.02% | 2,372,700 |
| 2025-06-04 | 2025-06-02 | 7.360 | 328,000 | +48,000 | 0.02% | 2,414,080 |
| 2025-06-03 | 2025-05-30 | 7.270 | 280,000 | +232,000 | 0.02% | 2,035,600 |
| 2025-06-02 | 2025-05-29 | 7.240 | 48,000 | -382,000 | 0.00% | 347,520 |
| 2025-05-30 | 2025-05-28 | 6.400 | 430,000 | -8,000 | 0.03% | 2,752,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 438,000 | -14,000 | 0.03% | 2,912,700 |
| 2025-05-28 | 2025-05-26 | 6.720 | 452,000 | -36,000 | 0.03% | 3,037,440 |
| 2025-05-27 | 2025-05-23 | 6.520 | 488,000 | -6,000 | 0.03% | 3,181,760 |
| 2025-05-26 | 2025-05-22 | 6.240 | 494,000 | -14,000 | 0.03% | 3,082,560 |
| 2025-05-22 | 2025-05-20 | 6.470 | 508,000 | -30,000 | 0.03% | 3,286,760 |
| 2025-05-21 | 2025-05-19 | 5.690 | 538,000 | -24,000 | 0.03% | 3,061,220 |
| 2025-05-20 | 2025-05-16 | 6.090 | 562,000 | -268,000 | 0.03% | 3,422,580 |
| 2025-05-19 | 2025-05-15 | 6.400 | 830,000 | +50,000 | 0.05% | 5,312,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 780,000 | +10,000 | 0.05% | 5,343,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 770,000 | -2,000 | 0.05% | 5,320,700 |
| 2025-05-14 | 2025-05-12 | 6.730 | 772,000 | -6,000 | 0.05% | 5,195,560 |
| 2025-05-13 | 2025-05-09 | 6.940 | 778,000 | +290,000 | 0.05% | 5,399,320 |
| 2025-05-12 | 2025-05-08 | 6.810 | 488,000 | -22,000 | 0.03% | 3,323,280 |
| 2025-05-09 | 2025-05-07 | 7.640 | 510,000 | +176,000 | 0.03% | 3,896,400 |
| 2025-05-08 | 2025-05-06 | 8.350 | 334,000 | -108,000 | 0.02% | 2,788,900 |
| 2025-05-07 | 2025-05-02 | 7.080 | 442,000 | +50,000 | 0.03% | 3,129,360 |
| 2025-05-06 | 2025-04-30 | 6.850 | 392,000 | +374,000 | 0.02% | 2,685,200 |
| 2025-05-02 | 2025-04-29 | 7.300 | 18,000 | -4,000 | 0.00% | 131,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 22,000 | -154,000 | 0.00% | 122,100 |
| 2025-04-25 | 2025-04-23 | 3.050 | 176,000 | -136,000 | 0.01% | 536,800 |
| 2025-04-22 | 2025-04-16 | 2.690 | 312,000 | +2,000 | 0.02% | 839,280 |
| 2025-04-17 | 2025-04-15 | 2.730 | 310,000 | -4,000 | 0.02% | 846,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 314,000 | -10,000 | 0.02% | 838,380 |
| 2025-04-15 | 2025-04-11 | 2.500 | 324,000 | +20,000 | 0.02% | 810,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 304,000 | -10,000 | 0.02% | 760,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 314,000 | +10,000 | 0.02% | 775,580 |
| 2025-04-09 | 2025-04-07 | 2.390 | 304,000 | +16,000 | 0.02% | 726,560 |
| 2025-04-03 | 2025-04-01 | 2.750 | 288,000 | +10,000 | 0.02% | 792,000 |
| 2025-04-02 | 2025-03-31 | 2.760 | 278,000 | +22,000 | 0.02% | 767,280 |
| 2025-03-31 | 2025-03-27 | 2.810 | 256,000 | -12,000 | 0.02% | 719,360 |
| 2025-03-28 | 2025-03-26 | 2.810 | 268,000 | +36,000 | 0.02% | 753,080 |
| 2025-03-27 | 2025-03-25 | 2.760 | 232,000 | +22,000 | 0.01% | 640,320 |
| 2025-03-26 | 2025-03-24 | 2.810 | 210,000 | -12,000 | 0.01% | 590,100 |
| 2025-03-25 | 2025-03-21 | 2.840 | 222,000 | +30,000 | 0.01% | 630,480 |
| 2025-03-24 | 2025-03-20 | 2.890 | 192,000 | -14,000 | 0.01% | 554,880 |
| 2025-03-19 | 2025-03-17 | 2.860 | 206,000 | +10,000 | 0.01% | 589,160 |
| 2025-03-18 | 2025-03-14 | 2.860 | 196,000 | -8,000 | 0.01% | 560,560 |
| 2025-03-13 | 2025-03-11 | 2.900 | 204,000 | +10,000 | 0.01% | 591,600 |
| 2025-03-12 | 2025-03-10 | 2.950 | 194,000 | -16,000 | 0.01% | 572,300 |
| 2025-03-11 | 2025-03-07 | 2.800 | 210,000 | -8,000 | 0.01% | 588,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 218,000 | -40,000 | 0.01% | 610,400 |
| 2025-02-28 | 2025-02-26 | 2.730 | 258,000 | +4,000 | 0.02% | 704,340 |
| 2025-02-26 | 2025-02-24 | 2.740 | 254,000 | -38,000 | 0.01% | 695,960 |
| 2025-02-25 | 2025-02-21 | 2.800 | 292,000 | -28,000 | 0.02% | 817,600 |
| 2025-02-24 | 2025-02-20 | 2.660 | 320,000 | -38,000 | 0.02% | 851,200 |
| 2025-02-21 | 2025-02-19 | 2.600 | 358,000 | +10,000 | 0.02% | 930,800 |
| 2025-02-20 | 2025-02-18 | 2.640 | 348,000 | -56,000 | 0.02% | 918,720 |
| 2025-02-19 | 2025-02-17 | 2.620 | 404,000 | -10,000 | 0.02% | 1,058,480 |
| 2025-02-18 | 2025-02-14 | 2.540 | 414,000 | +4,000 | 0.02% | 1,051,560 |
| 2025-02-17 | 2025-02-13 | 2.490 | 410,000 | +6,000 | 0.02% | 1,020,900 |
| 2025-02-14 | 2025-02-12 | 2.590 | 404,000 | -46,000 | 0.02% | 1,046,360 |
| 2025-02-13 | 2025-02-11 | 2.500 | 450,000 | +80,000 | 0.03% | 1,125,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 370,000 | -12,000 | 0.02% | 921,300 |
| 2025-02-11 | 2025-02-07 | 2.420 | 382,000 | -10,000 | 0.02% | 924,440 |
| 2025-02-07 | 2025-02-05 | 2.360 | 392,000 | -10,000 | 0.02% | 925,120 |
| 2025-02-06 | 2025-02-04 | 2.370 | 402,000 | +100,000 | 0.02% | 952,740 |
| 2025-02-05 | 2025-02-03 | 2.330 | 302,000 | -20,000 | 0.02% | 703,660 |
| 2025-02-04 | 2025-01-28 | 2.360 | 322,000 | -60,000 | 0.02% | 759,920 |
| 2025-02-03 | 2025-01-24 | 2.320 | 382,000 | +2,000 | 0.02% | 886,240 |
| 2025-01-22 | 2025-01-20 | 2.270 | 380,000 | -18,000 | 0.02% | 862,600 |
| 2025-01-20 | 2025-01-16 | 2.200 | 398,000 | +30,000 | 0.02% | 875,600 |
| 2025-01-16 | 2025-01-14 | 2.190 | 368,000 | +10,000 | 0.02% | 805,920 |
| 2025-01-15 | 2025-01-13 | 2.130 | 358,000 | +10,000 | 0.02% | 762,540 |
| 2025-01-10 | 2025-01-08 | 2.150 | 348,000 | +8,000 | 0.02% | 748,200 |
| 2025-01-09 | 2025-01-07 | 2.180 | 340,000 | +30,000 | 0.02% | 741,200 |
| 2025-01-08 | 2025-01-06 | 2.200 | 310,000 | -18,000 | 0.02% | 682,000 |
| 2025-01-06 | 2025-01-02 | 2.230 | 328,000 | +48,000 | 0.02% | 731,440 |
| 2025-01-02 | 2024-12-27 | 2.300 | 280,000 | +2,000 | 0.02% | 644,000 |
| 2024-12-18 | 2024-12-16 | 2.270 | 278,000 | -10,000 | 0.02% | 631,060 |
| 2024-12-17 | 2024-12-13 | 2.260 | 288,000 | -60,000 | 0.02% | 650,880 |
| 2024-12-16 | 2024-12-12 | 2.310 | 348,000 | -36,000 | 0.02% | 803,880 |
| 2024-12-13 | 2024-12-11 | 2.270 | 384,000 | +10,000 | 0.02% | 871,680 |
| 2024-12-12 | 2024-12-10 | 2.250 | 374,000 | -8,000 | 0.02% | 841,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 382,000 | -10,000 | 0.02% | 863,320 |
| 2024-12-10 | 2024-12-06 | 2.160 | 392,000 | -30,000 | 0.02% | 846,720 |
| 2024-12-04 | 2024-12-02 | 2.160 | 422,000 | -8,000 | 0.02% | 911,520 |
| 2024-11-29 | 2024-11-27 | 2.130 | 430,000 | +48,000 | 0.03% | 915,900 |
| 2024-11-27 | 2024-11-25 | 2.200 | 382,000 | +46,000 | 0.02% | 840,400 |
| 2024-11-26 | 2024-11-22 | 2.250 | 336,000 | +8,000 | 0.02% | 756,000 |
| 2024-11-19 | 2024-11-15 | 2.270 | 328,000 | +10,000 | 0.02% | 744,560 |
| 2024-11-18 | 2024-11-14 | 2.240 | 318,000 | +6,000 | 0.02% | 712,320 |
| 2024-11-15 | 2024-11-13 | 2.270 | 312,000 | +14,000 | 0.02% | 708,240 |
| 2024-11-14 | 2024-11-12 | 2.260 | 298,000 | -18,000 | 0.02% | 673,480 |
| 2024-11-11 | 2024-11-07 | 2.450 | 316,000 | -82,000 | 0.02% | 774,200 |
| 2024-11-07 | 2024-11-05 | 2.360 | 398,000 | -10,000 | 0.02% | 939,280 |
| 2024-11-06 | 2024-11-04 | 2.260 | 408,000 | +16,000 | 0.02% | 922,080 |
| 2024-11-05 | 2024-11-01 | 2.270 | 392,000 | -12,000 | 0.02% | 889,840 |
| 2024-11-01 | 2024-10-30 | 2.230 | 404,000 | +26,000 | 0.02% | 900,920 |
| 2024-10-30 | 2024-10-28 | 2.290 | 378,000 | -30,000 | 0.02% | 865,620 |
| 2024-10-29 | 2024-10-25 | 2.300 | 408,000 | +32,000 | 0.02% | 938,400 |
| 2024-10-28 | 2024-10-24 | 2.310 | 376,000 | +60,000 | 0.02% | 868,560 |
| 2024-10-22 | 2024-10-18 | 2.430 | 316,000 | -6,000 | 0.02% | 767,880 |
| 2024-10-21 | 2024-10-17 | 2.260 | 322,000 | -10,000 | 0.02% | 727,720 |
| 2024-10-16 | 2024-10-14 | 2.370 | 332,000 | -24,000 | 0.02% | 786,840 |
| 2024-10-15 | 2024-10-10 | 2.450 | 356,000 | -22,000 | 0.02% | 872,200 |
| 2024-10-14 | 2024-10-09 | 2.370 | 378,000 | +78,000 | 0.02% | 895,860 |
| 2024-10-10 | 2024-10-08 | 2.550 | 300,000 | -4,000 | 0.02% | 765,000 |
| 2024-10-09 | 2024-10-07 | 2.950 | 304,000 | -94,000 | 0.02% | 896,800 |
| 2024-10-08 | 2024-10-04 | 2.730 | 398,000 | +342,000 | 0.02% | 1,086,540 |
| 2024-10-07 | 2024-10-03 | 2.740 | 56,000 | +26,000 | 0.00% | 153,440 |
| 2024-10-03 | 2024-09-30 | 2.270 | 30,000 | -50,000 | 0.00% | 68,100 |
| 2024-10-02 | 2024-09-27 | 1.970 | 80,000 | +20,000 | 0.00% | 157,600 |
| 2024-09-30 | 2024-09-26 | 1.930 | 60,000 | +30,000 | 0.00% | 115,800 |
| 2024-09-27 | 2024-09-25 | 1.860 | 30,000 | +30,000 | 0.00% | 55,800 |
| 2024-09-17 | 2024-09-13 | 1.690 | 0 | -10,000 | ||
| 2024-09-16 | 2024-09-12 | 1.700 | 10,000 | -22,000 | 0.00% | 17,000 |
| 2024-09-13 | 2024-09-11 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2024-09-12 | 2024-09-10 | 1.650 | 24,000 | +14,000 | 0.00% | 39,600 |
| 2024-08-23 | 2024-08-21 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 2.233 | 0 | -92,000 | ||
| 2024-08-21 | 2024-08-19 | 2.330 | 92,000 | -8,000 | 0.01% | 214,378 |
| 2024-08-20 | 2024-08-16 | 2.318 | 100,000 | +59,016 | 0.01% | 231,800 |
| 2024-08-19 | 2024-08-15 | 2.306 | 40,984 | +24,591 | 0.00% | 94,501 |
| 2024-08-16 | 2024-08-14 | 2.281 | 16,393 | -4,918 | 0.00% | 37,399 |
| 2024-08-15 | 2024-08-13 | 2.294 | 21,311 | -6,558 | 0.00% | 48,879 |
| 2024-08-14 | 2024-08-12 | 2.294 | 27,869 | +19,672 | 0.00% | 63,920 |
| 2024-08-13 | 2024-08-09 | 2.269 | 8,197 | +8,197 | 0.00% | 18,601 |
| 2024-08-12 | 2024-08-08 | 2.245 | 0 | -631,148 | ||
| 2024-08-09 | 2024-08-07 | 2.257 | 631,148 | +9,837 | 0.05% | 1,424,501 |
| 2024-08-08 | 2024-08-06 | 2.269 | 621,311 | +165,573 | 0.04% | 1,409,879 |
| 2024-08-07 | 2024-08-05 | 2.233 | 455,738 | +140,984 | 0.03% | 1,017,481 |
| 2024-08-06 | 2024-08-02 | 2.342 | 314,754 | -9,836 | 0.02% | 737,280 |
| 2024-08-05 | 2024-08-01 | 2.379 | 324,590 | -21,312 | 0.02% | 772,200 |
| 2024-08-02 | 2024-07-31 | 2.318 | 345,902 | -29,508 | 0.02% | 801,801 |
| 2024-08-01 | 2024-07-30 | 2.306 | 375,410 | -909,836 | 0.03% | 865,620 |
| 2024-07-31 | 2024-07-29 | 2.220 | 1,285,246 | +13,115 | 0.09% | 2,853,760 |
| 2024-07-30 | 2024-07-26 | 2.208 | 1,272,131 | +21,311 | 0.09% | 2,809,120 |
| 2024-07-29 | 2024-07-25 | 2.184 | 1,250,820 | +42,623 | 0.09% | 2,731,541 |
| 2024-07-25 | 2024-07-23 | 2.172 | 1,208,197 | +81,967 | 0.09% | 2,623,721 |
| 2024-07-24 | 2024-07-22 | 2.184 | 1,126,230 | +13,115 | 0.08% | 2,459,461 |
| 2024-07-23 | 2024-07-19 | 2.196 | 1,113,115 | +85,246 | 0.08% | 2,444,401 |
| 2024-07-22 | 2024-07-18 | 2.196 | 1,027,869 | -365,574 | 0.07% | 2,257,200 |
| 2024-07-19 | 2024-07-17 | 2.196 | 1,393,443 | +216,394 | 0.10% | 3,060,001 |
| 2024-07-18 | 2024-07-16 | 2.184 | 1,177,049 | +11,475 | 0.08% | 2,570,440 |
| 2024-07-17 | 2024-07-15 | 2.208 | 1,165,574 | -8,196 | 0.08% | 2,573,821 |
| 2024-07-16 | 2024-07-12 | 2.208 | 1,173,770 | -16,394 | 0.08% | 2,591,919 |
| 2024-07-15 | 2024-07-11 | 2.196 | 1,190,164 | -19,672 | 0.09% | 2,613,600 |
| 2024-07-12 | 2024-07-10 | 2.147 | 1,209,836 | +252,459 | 0.09% | 2,597,760 |
| 2024-07-11 | 2024-07-09 | 2.184 | 957,377 | +4,918 | 0.07% | 2,090,720 |
| 2024-07-04 | 2024-07-02 | 2.184 | 952,459 | +24,590 | 0.07% | 2,079,980 |
| 2024-07-03 | 2024-06-28 | 2.123 | 927,869 | +119,672 | 0.07% | 1,969,680 |
| 2024-07-02 | 2024-06-27 | 2.208 | 808,197 | +81,967 | 0.06% | 1,784,661 |
| 2024-06-28 | 2024-06-26 | 2.208 | 726,230 | +16,394 | 0.05% | 1,603,661 |
| 2024-06-27 | 2024-06-25 | 2.281 | 709,836 | +54,098 | 0.05% | 1,619,420 |
| 2024-06-26 | 2024-06-24 | 2.147 | 655,738 | -24,590 | 0.05% | 1,408,001 |
| 2024-06-24 | 2024-06-20 | 2.147 | 680,328 | +8,197 | 0.05% | 1,460,800 |
| 2024-06-21 | 2024-06-19 | 2.147 | 672,131 | -8,197 | 0.05% | 1,443,200 |
| 2024-06-18 | 2024-06-14 | 2.123 | 680,328 | -3,279 | 0.05% | 1,444,200 |
| 2024-06-13 | 2024-06-11 | 2.098 | 683,607 | +11,476 | 0.05% | 1,434,481 |
| 2024-06-05 | 2024-06-03 | 2.184 | 672,131 | -16,394 | 0.05% | 1,467,800 |
| 2024-06-04 | 2024-05-31 | 2.147 | 688,525 | -3,278 | 0.05% | 1,478,401 |
| 2024-06-03 | 2024-05-30 | 2.123 | 691,803 | +3,278 | 0.05% | 1,468,559 |
| 2024-05-28 | 2024-05-24 | 2.159 | 688,525 | -32,786 | 0.05% | 1,486,801 |
| 2024-05-27 | 2024-05-23 | 2.208 | 721,311 | -29,509 | 0.05% | 1,592,799 |
| 2024-05-24 | 2024-05-22 | 2.245 | 750,820 | -24,590 | 0.05% | 1,685,441 |
| 2024-05-17 | 2024-05-14 | 2.147 | 775,410 | -8,197 | 0.06% | 1,664,960 |
| 2024-05-16 | 2024-05-13 | 2.172 | 783,607 | -57,377 | 0.06% | 1,701,681 |
| 2024-05-14 | 2024-05-10 | 2.159 | 840,984 | -9,836 | 0.06% | 1,816,021 |
| 2024-05-07 | 2024-05-03 | 2.098 | 850,820 | -34,426 | 0.06% | 1,785,361 |
| 2024-05-06 | 2024-05-02 | 2.062 | 885,246 | +8,197 | 0.06% | 1,825,200 |
| 2024-05-03 | 2024-04-30 | 2.013 | 877,049 | -1,640 | 0.06% | 1,765,500 |
| 2024-05-02 | 2024-04-29 | 2.001 | 878,689 | -106,557 | 0.06% | 1,758,081 |
| 2024-04-30 | 2024-04-26 | 1.989 | 985,246 | -134,426 | 0.07% | 1,959,260 |
| 2024-04-29 | 2024-04-25 | 1.903 | 1,119,672 | -32,787 | 0.08% | 2,130,960 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,152,459 | +42,623 | 0.08% | 2,179,300 |
| 2024-04-24 | 2024-04-22 | 1.842 | 1,109,836 | -13,115 | 0.08% | 2,044,540 |
| 2024-04-22 | 2024-04-18 | 1.854 | 1,122,951 | +81,967 | 0.08% | 2,082,400 |
| 2024-04-18 | 2024-04-16 | 1.806 | 1,040,984 | +55,738 | 0.07% | 1,879,601 |
| 2024-04-17 | 2024-04-15 | 1.842 | 985,246 | +16,394 | 0.07% | 1,815,020 |
| 2024-04-16 | 2024-04-12 | 1.879 | 968,852 | -81,968 | 0.07% | 1,820,279 |
| 2024-04-15 | 2024-04-11 | 1.891 | 1,050,820 | -16,393 | 0.08% | 1,987,101 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,067,213 | +122,951 | 0.08% | 2,005,080 |
| 2024-04-08 | 2024-04-03 | 2.062 | 944,262 | +6,557 | 0.07% | 1,946,879 |
| 2024-04-03 | 2024-03-28 | 2.050 | 937,705 | -3,279 | 0.07% | 1,921,920 |
| 2024-04-02 | 2024-03-27 | 2.050 | 940,984 | +36,066 | 0.07% | 1,928,641 |
| 2024-03-28 | 2024-03-26 | 2.086 | 904,918 | +3,279 | 0.07% | 1,887,840 |
| 2024-03-27 | 2024-03-25 | 2.050 | 901,639 | -8,197 | 0.06% | 1,847,999 |
| 2024-03-25 | 2024-03-21 | 2.172 | 909,836 | -19,672 | 0.07% | 1,975,800 |
| 2024-03-20 | 2024-03-18 | 2.037 | 929,508 | -13,115 | 0.07% | 1,893,780 |
| 2024-03-11 | 2024-03-07 | 1.928 | 942,623 | -6,557 | 0.07% | 1,817,000 |
| 2024-03-07 | 2024-03-05 | 1.928 | 949,180 | -24,590 | 0.07% | 1,829,639 |
| 2024-03-01 | 2024-02-28 | 1.915 | 973,770 | -60,656 | 0.07% | 1,865,159 |
| 2024-02-29 | 2024-02-27 | 1.952 | 1,034,426 | -13,115 | 0.07% | 2,019,200 |
| 2024-02-27 | 2024-02-23 | 1.952 | 1,047,541 | -52,459 | 0.08% | 2,044,800 |
| 2024-02-23 | 2024-02-21 | 1.867 | 1,100,000 | -8,197 | 0.08% | 2,053,260 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,108,197 | -16,393 | 0.08% | 2,028,001 |
| 2024-02-20 | 2024-02-16 | 1.818 | 1,124,590 | +108,197 | 0.08% | 2,044,280 |
| 2024-02-19 | 2024-02-15 | 1.781 | 1,016,393 | -16,394 | 0.07% | 1,810,399 |
| 2024-02-16 | 2024-02-14 | 1.781 | 1,032,787 | +114,754 | 0.07% | 1,839,600 |
| 2024-02-15 | 2024-02-09 | 1.781 | 918,033 | +8,197 | 0.07% | 1,635,200 |
| 2024-02-02 | 2024-01-31 | 1.684 | 909,836 | +18,033 | 0.07% | 1,531,800 |
| 2024-01-29 | 2024-01-25 | 1.745 | 891,803 | -39,345 | 0.06% | 1,555,840 |
| 2024-01-22 | 2024-01-18 | 1.659 | 931,148 | +8,197 | 0.07% | 1,544,961 |
| 2024-01-19 | 2024-01-17 | 1.684 | 922,951 | +52,459 | 0.07% | 1,553,880 |
| 2024-01-17 | 2024-01-15 | 1.745 | 870,492 | +8,197 | 0.06% | 1,518,660 |
| 2024-01-12 | 2024-01-10 | 1.745 | 862,295 | -8,197 | 0.06% | 1,504,360 |
| 2024-01-10 | 2024-01-08 | 1.708 | 870,492 | -8,197 | 0.06% | 1,486,800 |
| 2024-01-09 | 2024-01-05 | 1.732 | 878,689 | +8,197 | 0.06% | 1,522,241 |
| 2024-01-05 | 2024-01-03 | 1.793 | 870,492 | +6,558 | 0.06% | 1,561,140 |
| 2024-01-02 | 2023-12-28 | 1.757 | 863,934 | -27,869 | 0.06% | 1,517,759 |
| 2023-12-28 | 2023-12-22 | 1.696 | 891,803 | -29,508 | 0.06% | 1,512,320 |
| 2023-12-22 | 2023-12-20 | 1.684 | 921,311 | -3,279 | 0.07% | 1,551,119 |
| 2023-12-19 | 2023-12-15 | 1.684 | 924,590 | -6,558 | 0.07% | 1,556,640 |
| 2023-12-18 | 2023-12-14 | 1.610 | 931,148 | +63,935 | 0.07% | 1,499,521 |
| 2023-12-12 | 2023-12-08 | 1.574 | 867,213 | -16,394 | 0.06% | 1,364,820 |
| 2023-12-07 | 2023-12-05 | 1.525 | 883,607 | +24,591 | 0.06% | 1,347,501 |
| 2023-12-06 | 2023-12-04 | 1.598 | 859,016 | -136,066 | 0.06% | 1,372,879 |
| 2023-12-05 | 2023-12-01 | 1.598 | 995,082 | +49,180 | 0.07% | 1,590,340 |
| 2023-12-01 | 2023-11-29 | 1.635 | 945,902 | +16,394 | 0.07% | 1,546,361 |
| 2023-11-30 | 2023-11-28 | 1.635 | 929,508 | +14,754 | 0.07% | 1,519,560 |
| 2023-11-29 | 2023-11-27 | 1.732 | 914,754 | -54,098 | 0.07% | 1,584,720 |
| 2023-11-27 | 2023-11-23 | 1.769 | 968,852 | -50,820 | 0.07% | 1,713,899 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,019,672 | +67,213 | 0.07% | 1,754,040 |
| 2023-11-23 | 2023-11-21 | 1.732 | 952,459 | +3,279 | 0.07% | 1,650,040 |
| 2023-11-22 | 2023-11-20 | 1.720 | 949,180 | +16,393 | 0.07% | 1,632,779 |
| 2023-11-13 | 2023-11-09 | 1.708 | 932,787 | +1,639 | 0.07% | 1,593,200 |
| 2023-11-09 | 2023-11-07 | 1.696 | 931,148 | +14,755 | 0.07% | 1,579,041 |
| 2023-11-08 | 2023-11-06 | 1.708 | 916,393 | +67,213 | 0.07% | 1,565,199 |
| 2023-11-02 | 2023-10-31 | 1.647 | 849,180 | +26,229 | 0.06% | 1,398,599 |
| 2023-10-30 | 2023-10-26 | 1.708 | 822,951 | +14,754 | 0.06% | 1,405,600 |
| 2023-10-27 | 2023-10-25 | 1.684 | 808,197 | +11,476 | 0.06% | 1,360,680 |
| 2023-10-26 | 2023-10-24 | 1.745 | 796,721 | +1,639 | 0.06% | 1,389,959 |
| 2023-10-24 | 2023-10-19 | 1.732 | 795,082 | +50,820 | 0.06% | 1,377,400 |
| 2023-10-20 | 2023-10-18 | 1.732 | 744,262 | +165,573 | 0.05% | 1,289,359 |
| 2023-10-18 | 2023-10-16 | 1.745 | 578,689 | +18,033 | 0.04% | 1,009,581 |
| 2023-10-17 | 2023-10-13 | 1.793 | 560,656 | +31,148 | 0.04% | 1,005,480 |
| 2023-10-16 | 2023-10-12 | 1.806 | 529,508 | +40,983 | 0.04% | 956,080 |
| 2023-10-13 | 2023-10-11 | 1.842 | 488,525 | +88,525 | 0.04% | 899,961 |
| 2023-10-12 | 2023-10-10 | 1.854 | 400,000 | +26,230 | 0.03% | 741,760 |
| 2023-10-04 | 2023-09-29 | 1.818 | 373,770 | +13,114 | 0.03% | 679,439 |
| 2023-09-26 | 2023-09-22 | 1.940 | 360,656 | +6,558 | 0.03% | 699,601 |
| 2023-09-22 | 2023-09-20 | 1.928 | 354,098 | +139,344 | 0.03% | 682,559 |
| 2023-09-20 | 2023-09-18 | 1.915 | 214,754 | +72,131 | 0.02% | 411,340 |
| 2023-09-19 | 2023-09-15 | 1.952 | 142,623 | -8,197 | 0.01% | 278,400 |
| 2023-09-18 | 2023-09-14 | 1.976 | 150,820 | -4,918 | 0.01% | 298,081 |
| 2023-09-15 | 2023-09-13 | 1.891 | 155,738 | +1,640 | 0.01% | 294,501 |
| 2023-09-14 | 2023-09-12 | 1.891 | 154,098 | -80,328 | 0.01% | 291,399 |
| 2023-09-12 | 2023-09-07 | 1.732 | 234,426 | +65,574 | 0.02% | 406,120 |
| 2023-09-11 | 2023-09-06 | 1.732 | 168,852 | +8,196 | 0.01% | 292,519 |
| 2023-09-07 | 2023-09-05 | 1.720 | 160,656 | +16,394 | 0.01% | 276,360 |
| 2023-09-06 | 2023-09-04 | 1.708 | 144,262 | -3,279 | 0.01% | 246,399 |
| 2023-09-05 | 2023-08-31 | 1.745 | 147,541 | +3,279 | 0.01% | 257,400 |
| 2023-09-04 | 2023-08-30 | 1.769 | 144,262 | -18,033 | 0.01% | 255,199 |
| 2023-08-31 | 2023-08-29 | 1.647 | 162,295 | -4,918 | 0.01% | 267,300 |
| 2023-08-29 | 2023-08-25 | 1.623 | 167,213 | +8,197 | 0.01% | 271,320 |
| 2023-08-28 | 2023-08-24 | 1.623 | 159,016 | +8,196 | 0.01% | 258,019 |
| 2023-08-25 | 2023-08-23 | 1.684 | 150,820 | +134,427 | 0.01% | 253,921 |
| 2023-08-24 | 2023-08-22 | 3.082 | 16,393 | -270,492 | 0.00% | 50,530 |
| 2023-08-23 | 2023-08-21 | 3.049 | 286,885 | +146,008 | 0.02% | 874,686 |
| 2023-08-22 | 2023-08-18 | 3.082 | 140,877 | +53,724 | 0.01% | 434,241 |
| 2023-08-21 | 2023-08-17 | 3.099 | 87,153 | +53,725 | 0.01% | 270,101 |
| 2023-08-18 | 2023-08-16 | 3.133 | 33,428 | +15,520 | 0.00% | 104,719 |
| 2023-08-17 | 2023-08-15 | 3.133 | 17,908 | +3,582 | 0.00% | 56,100 |
| 2023-08-16 | 2023-08-14 | 3.116 | 14,326 | +2,387 | 0.00% | 44,639 |
| 2023-08-14 | 2023-08-10 | 3.116 | 11,939 | -2,989,451 | 0.00% | 37,201 |
| 2023-08-09 | 2023-08-07 | 3.183 | 3,001,390 | +1,194 | 0.30% | 9,553,200 |
| 2023-08-04 | 2023-08-02 | 3.082 | 3,000,196 | +2,388 | 0.30% | 9,247,840 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,997,808 | +5,969 | 0.30% | 9,340,919 |
| 2023-08-02 | 2023-07-31 | 3.149 | 2,991,839 | +20,296 | 0.30% | 9,422,560 |
| 2023-08-01 | 2023-07-28 | 3.082 | 2,971,543 | +9,551 | 0.29% | 9,159,520 |
| 2023-07-31 | 2023-07-27 | 3.049 | 2,961,992 | -5,970 | 0.29% | 9,030,840 |
| 2023-07-27 | 2023-07-25 | 3.015 | 2,967,962 | +13,133 | 0.29% | 8,949,601 |
| 2023-07-26 | 2023-07-24 | 2.948 | 2,954,829 | -1,194 | 0.29% | 8,712,000 |
| 2023-07-24 | 2023-07-20 | 2.948 | 2,956,023 | +4,776 | 0.29% | 8,715,521 |
| 2023-07-21 | 2023-07-19 | 2.948 | 2,951,247 | +274,590 | 0.29% | 8,701,439 |
| 2023-07-20 | 2023-07-18 | 2.932 | 2,676,657 | -4,776 | 0.26% | 7,847,000 |
| 2023-07-19 | 2023-07-14 | 2.948 | 2,681,433 | +4,776 | 0.26% | 7,905,921 |
| 2023-07-18 | 2023-07-13 | 3.015 | 2,676,657 | -23,878 | 0.26% | 8,071,200 |
| 2023-07-14 | 2023-07-12 | 2.898 | 2,700,535 | -1,193 | 0.27% | 7,826,521 |
| 2023-07-13 | 2023-07-11 | 2.881 | 2,701,728 | -10,745 | 0.27% | 7,784,719 |
| 2023-07-12 | 2023-07-10 | 2.764 | 2,712,473 | +17,908 | 0.27% | 7,497,599 |
| 2023-07-11 | 2023-07-07 | 2.781 | 2,694,565 | -22,684 | 0.27% | 7,493,239 |
| 2023-07-07 | 2023-07-05 | 2.731 | 2,717,249 | +5,970 | 0.27% | 7,419,761 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,711,279 | +15,520 | 0.27% | 7,403,459 |
| 2023-07-05 | 2023-07-03 | 2.697 | 2,695,759 | +448,895 | 0.27% | 7,270,760 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,246,864 | +1,558,001 | 0.22% | 6,060,040 |
| 2023-07-03 | 2023-06-29 | 2.781 | 688,863 | +365,324 | 0.07% | 1,915,640 |
| 2023-06-30 | 2023-06-28 | 2.798 | 323,539 | +64,469 | 0.03% | 905,140 |
| 2023-06-29 | 2023-06-27 | 2.865 | 259,070 | +226,836 | 0.03% | 742,140 |
| 2023-06-27 | 2023-06-23 | 2.831 | 32,234 | +4,775 | 0.00% | 91,259 |
| 2023-06-26 | 2023-06-21 | 2.881 | 27,459 | -7,163 | 0.00% | 79,120 |
| 2023-06-23 | 2023-06-20 | 2.764 | 34,622 | +2,388 | 0.00% | 95,699 |
| 2023-06-14 | 2023-06-12 | 2.647 | 32,234 | +5,969 | 0.00% | 85,319 |
| 2023-06-13 | 2023-06-09 | 2.714 | 26,265 | +3,581 | 0.00% | 71,280 |
| 2023-06-12 | 2023-06-08 | 2.680 | 22,684 | +10,745 | 0.00% | 60,801 |
| 2023-05-31 | 2023-05-29 | 2.496 | 11,939 | -11,938 | 0.00% | 29,801 |
| 2023-05-16 | 2023-05-12 | 2.563 | 23,877 | -5,970 | 0.00% | 61,199 |
| 2023-05-12 | 2023-05-10 | 2.530 | 29,847 | -31,040 | 0.00% | 75,501 |
| 2023-05-11 | 2023-05-09 | 2.429 | 60,887 | -2,388 | 0.01% | 147,899 |
| 2023-05-10 | 2023-05-08 | 2.463 | 63,275 | -5,969 | 0.01% | 155,820 |
| 2023-05-08 | 2023-05-04 | 2.345 | 69,244 | -4,776 | 0.01% | 162,399 |
| 2023-04-28 | 2023-04-26 | 2.312 | 74,020 | -2,388 | 0.01% | 171,120 |
| 2023-04-27 | 2023-04-25 | 2.262 | 76,408 | +40,592 | 0.01% | 172,801 |
| 2023-03-23 | 2023-03-21 | 2.295 | 35,816 | +5,969 | 0.00% | 82,200 |
| 2023-03-22 | 2023-03-20 | 2.262 | 29,847 | +5,970 | 0.00% | 67,501 |
| 2023-03-16 | 2023-03-14 | 2.262 | 23,877 | -21,490 | 0.00% | 53,999 |
| 2023-03-15 | 2023-03-13 | 2.312 | 45,367 | -5,969 | 0.00% | 104,880 |
| 2023-03-14 | 2023-03-10 | 2.329 | 51,336 | +14,326 | 0.01% | 119,539 |
| 2023-03-10 | 2023-03-08 | 2.446 | 37,010 | +5,969 | 0.00% | 90,520 |
| 2023-03-08 | 2023-03-06 | 2.513 | 31,041 | +8,357 | 0.00% | 78,001 |
| 2023-03-06 | 2023-03-02 | 2.513 | 22,684 | +1,194 | 0.00% | 57,001 |
| 2023-02-24 | 2023-02-22 | 2.479 | 21,490 | -1,194 | 0.00% | 53,281 |
| 2023-02-17 | 2023-02-15 | 2.446 | 22,684 | -2,387 | 0.00% | 55,481 |
| 2023-02-16 | 2023-02-14 | 2.530 | 25,071 | -4,776 | 0.00% | 63,419 |
| 2023-02-15 | 2023-02-13 | 2.262 | 29,847 | +7,163 | 0.00% | 67,501 |
| 2023-02-14 | 2023-02-10 | 2.580 | 22,684 | -15,520 | 0.00% | 58,521 |
| 2023-02-13 | 2023-02-09 | 2.647 | 38,204 | +3,582 | 0.00% | 101,120 |
| 2023-02-10 | 2023-02-08 | 2.714 | 34,622 | -10,745 | 0.00% | 93,959 |
| 2023-02-01 | 2023-01-30 | 2.262 | 45,367 | -5,969 | 0.00% | 102,600 |
| 2023-01-30 | 2023-01-26 | 2.312 | 51,336 | +27,459 | 0.01% | 118,679 |
| 2023-01-27 | 2023-01-20 | 2.245 | 23,877 | -2,388 | 0.00% | 53,599 |
| 2023-01-16 | 2023-01-12 | 2.245 | 26,265 | +2,388 | 0.00% | 58,960 |
| 2023-01-13 | 2023-01-11 | 2.329 | 23,877 | -25,072 | 0.00% | 55,599 |
| 2023-01-12 | 2023-01-10 | 2.228 | 48,949 | +37,010 | 0.00% | 109,061 |
| 2023-01-11 | 2023-01-09 | 5.178 | 11,939 | -2,115,538 | 0.00% | 61,826 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,127,477 | +748,947 | 0.21% | 10,908,001 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,378,530 | -83,476 | 0.21% | 7,103,340 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,462,006 | +23,404 | 0.22% | 7,458,518 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,438,602 | -11,702 | 0.22% | 7,376,001 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,450,304 | +46,029 | 0.22% | 7,212,919 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,404,275 | +23,404 | 0.21% | 6,875,999 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,380,871 | +57,732 | 0.21% | 6,690,602 |
| 2022-12-23 | 2022-12-21 | 4.204 | 1,323,139 | +3,120 | 0.20% | 5,562,879 |
| 2022-12-22 | 2022-12-20 | 4.102 | 1,320,019 | +7,022 | 0.20% | 5,414,402 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,312,997 | +2,340 | 0.20% | 5,520,239 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,310,657 | -780 | 0.20% | 5,342,401 |
| 2022-12-16 | 2022-12-14 | 3.768 | 1,311,437 | +1,560 | 0.20% | 4,942,140 |
| 2022-12-05 | 2022-12-01 | 3.384 | 1,309,877 | -5,461 | 0.20% | 4,432,561 |
| 2022-11-30 | 2022-11-28 | 3.205 | 1,315,338 | +273,054 | 0.20% | 4,215,001 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,042,284 | +3,901 | 0.16% | 3,420,159 |
| 2022-11-28 | 2022-11-24 | 3.410 | 1,038,383 | +1,560 | 0.16% | 3,540,458 |
| 2022-11-25 | 2022-11-23 | 3.410 | 1,036,823 | -1,560 | 0.16% | 3,535,140 |
| 2022-11-23 | 2022-11-21 | 3.307 | 1,038,383 | +1,560 | 0.16% | 3,433,979 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,036,823 | -7,802 | 0.16% | 3,455,400 |
| 2022-11-15 | 2022-11-11 | 3.281 | 1,044,625 | -780 | 0.16% | 3,427,841 |
| 2022-11-08 | 2022-11-04 | 3.051 | 1,045,405 | -4,681 | 0.16% | 3,189,201 |
| 2022-11-07 | 2022-11-03 | 2.974 | 1,050,086 | +3,901 | 0.16% | 3,122,721 |
| 2022-11-04 | 2022-11-02 | 3.025 | 1,046,185 | -3,901 | 0.16% | 3,164,760 |
| 2022-11-03 | 2022-11-01 | 2.923 | 1,050,086 | +34,327 | 0.16% | 3,068,881 |
| 2022-11-01 | 2022-10-28 | 2.846 | 1,015,759 | +3,121 | 0.15% | 2,890,440 |
| 2022-10-28 | 2022-10-26 | 2.974 | 1,012,638 | +2,340 | 0.15% | 3,011,359 |
| 2022-10-27 | 2022-10-25 | 2.974 | 1,010,298 | -3,121 | 0.15% | 3,004,400 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,013,419 | +3,121 | 0.15% | 2,961,721 |
| 2022-10-20 | 2022-10-18 | 2.794 | 1,010,298 | -7,801 | 0.15% | 2,823,100 |
| 2022-10-19 | 2022-10-17 | 2.717 | 1,018,099 | +2,340 | 0.15% | 2,766,599 |
| 2022-10-17 | 2022-10-13 | 2.692 | 1,015,759 | +5,461 | 0.15% | 2,734,200 |
| 2022-10-13 | 2022-10-11 | 2.794 | 1,010,298 | +206,741 | 0.15% | 2,823,100 |
| 2022-10-12 | 2022-10-10 | 2.820 | 803,557 | +93,618 | 0.12% | 2,265,999 |
| 2022-10-10 | 2022-10-06 | 2.820 | 709,939 | -1,560 | 0.11% | 2,002,000 |
| 2022-10-07 | 2022-10-05 | 2.769 | 711,499 | +220,783 | 0.11% | 1,969,919 |
| 2022-10-06 | 2022-10-03 | 2.692 | 490,716 | +85,037 | 0.07% | 1,320,900 |
| 2022-10-05 | 2022-09-30 | 2.692 | 405,679 | +397,877 | 0.06% | 1,091,999 |
| 2022-09-30 | 2022-09-28 | 2.743 | 7,802 | -3,120 | 0.00% | 21,401 |
| 2022-09-26 | 2022-09-22 | 2.820 | 10,922 | -7,022 | 0.00% | 30,800 |
| 2022-09-14 | 2022-09-09 | 3.102 | 17,944 | +7,022 | 0.00% | 55,662 |
| 2022-09-09 | 2022-09-07 | 3.102 | 10,922 | +3,120 | 0.00% | 33,880 |
| 2022-09-05 | 2022-09-01 | 3.230 | 7,802 | -3,900 | 0.00% | 25,202 |
| 2022-08-31 | 2022-08-29 | 3.256 | 11,702 | +3,900 | 0.00% | 38,099 |
| 2022-08-26 | 2022-08-24 | 3.281 | 7,802 | -1,560 | 0.00% | 25,602 |
| 2022-08-25 | 2022-08-23 | 3.333 | 9,362 | +1,560 | 0.00% | 31,201 |
| 2022-08-24 | 2022-08-22 | 3.865 | 7,802 | -7,021 | 0.00% | 30,156 |
| 2022-08-23 | 2022-08-19 | 3.920 | 14,823 | +1,059 | 0.00% | 58,111 |
| 2022-08-17 | 2022-08-15 | 3.838 | 13,764 | +6,520 | 0.00% | 52,820 |
| 2022-08-12 | 2022-08-10 | 3.810 | 7,244 | -22,458 | 0.00% | 27,599 |
| 2022-08-11 | 2022-08-09 | 3.810 | 29,702 | -144,885 | 0.00% | 113,162 |
| 2022-07-29 | 2022-07-27 | 3.782 | 174,587 | +7,969 | 0.03% | 660,340 |
| 2022-07-22 | 2022-07-20 | 3.893 | 166,618 | -7,245 | 0.03% | 648,599 |
| 2022-07-20 | 2022-07-18 | 3.782 | 173,863 | +7,969 | 0.03% | 657,601 |
| 2022-07-11 | 2022-07-07 | 3.838 | 165,894 | +2,898 | 0.03% | 636,620 |
| 2022-07-07 | 2022-07-05 | 3.865 | 162,996 | +7,968 | 0.03% | 629,999 |
| 2022-06-30 | 2022-06-28 | 3.948 | 155,028 | -2,173 | 0.03% | 612,042 |
| 2022-06-23 | 2022-06-21 | 4.058 | 157,201 | +2,898 | 0.03% | 637,981 |
| 2022-06-17 | 2022-06-15 | 4.003 | 154,303 | +38,395 | 0.03% | 617,700 |
| 2022-06-16 | 2022-06-14 | 4.003 | 115,908 | -2,174 | 0.02% | 463,998 |
| 2022-06-14 | 2022-06-10 | 3.920 | 118,082 | -3,622 | 0.02% | 462,921 |
| 2022-06-13 | 2022-06-09 | 3.893 | 121,704 | +5,796 | 0.02% | 473,761 |
| 2022-05-27 | 2022-05-25 | 3.810 | 115,908 | -28,978 | 0.02% | 441,598 |
| 2022-05-25 | 2022-05-23 | 3.810 | 144,886 | -16,661 | 0.02% | 552,002 |
| 2022-05-20 | 2022-05-18 | 3.755 | 161,547 | +2,173 | 0.03% | 606,559 |
| 2022-05-13 | 2022-05-11 | 3.727 | 159,374 | +28,977 | 0.03% | 594,000 |
| 2022-04-25 | 2022-04-21 | 3.838 | 130,397 | +3,622 | 0.02% | 500,400 |
| 2022-04-22 | 2022-04-20 | 3.893 | 126,775 | +3,622 | 0.02% | 493,501 |
| 2022-04-13 | 2022-04-11 | 3.976 | 123,153 | +4,347 | 0.02% | 489,601 |
| 2022-04-11 | 2022-04-07 | 4.141 | 118,806 | -2,173 | 0.02% | 491,999 |
| 2022-04-08 | 2022-04-06 | 4.141 | 120,979 | -7,245 | 0.02% | 500,998 |
| 2022-03-29 | 2022-03-25 | 3.810 | 128,224 | +7,245 | 0.02% | 488,521 |
| 2022-03-25 | 2022-03-23 | 3.893 | 120,979 | +2,173 | 0.02% | 470,938 |
| 2022-03-24 | 2022-03-22 | 3.838 | 118,806 | +2,898 | 0.02% | 455,919 |
| 2022-03-17 | 2022-03-15 | 3.313 | 115,908 | +108,664 | 0.02% | 383,999 |
| 2022-03-01 | 2022-02-25 | 4.003 | 7,244 | -267,314 | 0.00% | 28,999 |
| 2022-02-28 | 2022-02-24 | 3.976 | 274,558 | -254,274 | 0.04% | 1,091,520 |
| 2022-02-24 | 2022-02-22 | 4.031 | 528,832 | +3,622 | 0.09% | 2,131,599 |
| 2022-02-23 | 2022-02-21 | 4.114 | 525,210 | +2,173 | 0.09% | 2,160,500 |
| 2022-02-17 | 2022-02-15 | 4.196 | 523,037 | -16,662 | 0.09% | 2,194,881 |
| 2022-02-10 | 2022-02-08 | 4.086 | 539,699 | -2,897 | 0.09% | 2,205,202 |
| 2022-02-09 | 2022-02-07 | 4.031 | 542,596 | -2,174 | 0.09% | 2,187,079 |
| 2022-02-07 | 2022-01-31 | 3.948 | 544,770 | +2,898 | 0.09% | 2,150,722 |
| 2022-02-04 | 2022-01-27 | 3.920 | 541,872 | -3,622 | 0.09% | 2,124,320 |
| 2022-01-27 | 2022-01-25 | 3.976 | 545,494 | +16,662 | 0.09% | 2,168,640 |
| 2021-12-21 | 2021-12-17 | 3.920 | 528,832 | +3,622 | 0.09% | 2,073,199 |
| 2021-12-20 | 2021-12-16 | 3.976 | 525,210 | -2,173 | 0.09% | 2,088,000 |
| 2021-12-17 | 2021-12-15 | 3.976 | 527,383 | +3,622 | 0.09% | 2,096,639 |
| 2021-12-13 | 2021-12-09 | 4.114 | 523,761 | +108,664 | 0.09% | 2,154,539 |
| 2021-12-08 | 2021-12-06 | 4.031 | 415,097 | -3,622 | 0.07% | 1,673,160 |
| 2021-11-29 | 2021-11-25 | 4.417 | 418,719 | +39,843 | 0.07% | 1,849,599 |
| 2021-11-26 | 2021-11-24 | 4.445 | 378,876 | +134,019 | 0.06% | 1,684,062 |
| 2021-11-22 | 2021-11-18 | 4.445 | 244,857 | -3,622 | 0.04% | 1,088,362 |
| 2021-11-09 | 2021-11-05 | 4.307 | 248,479 | -5,071 | 0.04% | 1,070,161 |
| 2021-11-05 | 2021-11-03 | 4.224 | 253,550 | +1,449 | 0.04% | 1,071,001 |
| 2021-11-01 | 2021-10-28 | 4.390 | 252,101 | +26,804 | 0.04% | 1,106,641 |
| 2021-10-29 | 2021-10-27 | 4.472 | 225,297 | +16,662 | 0.04% | 1,007,640 |
| 2021-10-27 | 2021-10-25 | 4.638 | 208,635 | -21,733 | 0.03% | 967,679 |
| 2021-10-26 | 2021-10-22 | 4.224 | 230,368 | +5,795 | 0.04% | 973,080 |
| 2021-10-22 | 2021-10-20 | 4.224 | 224,573 | +54,333 | 0.04% | 948,602 |
| 2021-10-12 | 2021-10-08 | 4.031 | 170,240 | +7,244 | 0.03% | 686,198 |
| 2021-10-07 | 2021-10-05 | 3.920 | 162,996 | +32,599 | 0.03% | 638,999 |
| 2021-09-27 | 2021-09-23 | 4.252 | 130,397 | +2,898 | 0.02% | 554,400 |
| 2021-09-24 | 2021-09-21 | 4.114 | 127,499 | +7,244 | 0.02% | 524,479 |
| 2021-09-23 | 2021-09-20 | 4.141 | 120,255 | +52,159 | 0.02% | 498,000 |
| 2021-09-20 | 2021-09-16 | 4.279 | 68,096 | +58,678 | 0.01% | 291,399 |
| 2021-09-17 | 2021-09-15 | 4.362 | 9,418 | -10,866 | 0.00% | 41,082 |
| 2021-09-16 | 2021-09-14 | 4.445 | 20,284 | +2,173 | 0.00% | 90,160 |
| 2021-09-14 | 2021-09-10 | 4.555 | 18,111 | +7,245 | 0.00% | 82,501 |
| 2021-09-09 | 2021-09-07 | 4.611 | 10,866 | -3,623 | 0.00% | 50,098 |
| 2021-09-08 | 2021-09-06 | 4.445 | 14,489 | -2,173 | 0.00% | 64,402 |
| 2021-09-07 | 2021-09-03 | 4.445 | 16,662 | +7,244 | 0.00% | 74,061 |
| 2021-09-02 | 2021-08-31 | 4.362 | 9,418 | +2,174 | 0.00% | 41,082 |
| 2021-08-30 | 2021-08-26 | 4.390 | 7,244 | -1,449 | 0.00% | 31,799 |
| 2021-08-25 | 2021-08-23 | 4.390 | 8,693 | -6,520 | 0.00% | 38,159 |
| 2021-08-24 | 2021-08-20 | 4.500 | 15,213 | +7,969 | 0.00% | 68,460 |
| 2021-08-23 | 2021-08-19 | 5.411 | 7,244 | -31,875 | 0.00% | 39,199 |
| 2021-08-20 | 2021-08-18 | 5.500 | 39,119 | +2,794 | 0.01% | 215,169 |
| 2021-08-19 | 2021-08-17 | 5.411 | 36,325 | +2,018 | 0.01% | 196,561 |
| 2021-08-18 | 2021-08-16 | 5.500 | 34,307 | +24,217 | 0.01% | 188,701 |
| 2021-08-13 | 2021-08-11 | 5.352 | 10,090 | +3,363 | 0.00% | 53,999 |
| 2021-08-11 | 2021-08-09 | 5.173 | 6,727 | -483,659 | 0.00% | 34,801 |
| 2021-08-09 | 2021-08-05 | 5.114 | 490,386 | +3,364 | 0.09% | 2,507,761 |
| 2021-08-04 | 2021-08-02 | 5.203 | 487,022 | -13,454 | 0.09% | 2,533,998 |
| 2021-08-03 | 2021-07-30 | 5.084 | 500,476 | +36,998 | 0.09% | 2,544,480 |
| 2021-07-30 | 2021-07-28 | 5.114 | 463,478 | +14,799 | 0.08% | 2,370,158 |
| 2021-07-29 | 2021-07-27 | 5.263 | 448,679 | +8,744 | 0.08% | 2,361,178 |
| 2021-07-28 | 2021-07-26 | 5.441 | 439,935 | +77,359 | 0.08% | 2,393,642 |
| 2021-07-27 | 2021-07-23 | 5.560 | 362,576 | +10,090 | 0.06% | 2,015,860 |
| 2021-07-26 | 2021-07-22 | 5.560 | 352,486 | -6,727 | 0.06% | 1,959,761 |
| 2021-07-23 | 2021-07-21 | 5.500 | 359,213 | +13,454 | 0.06% | 1,975,802 |
| 2021-07-22 | 2021-07-20 | 5.500 | 345,759 | +63,905 | 0.06% | 1,901,800 |
| 2021-07-21 | 2021-07-19 | 5.590 | 281,854 | +50,451 | 0.05% | 1,575,439 |
| 2021-07-20 | 2021-07-16 | 5.649 | 231,403 | +6,727 | 0.04% | 1,307,201 |
| 2021-07-15 | 2021-07-13 | 5.619 | 224,676 | -6,727 | 0.04% | 1,262,520 |
| 2021-07-14 | 2021-07-12 | 5.590 | 231,403 | +6,727 | 0.04% | 1,293,441 |
| 2021-07-13 | 2021-07-09 | 5.738 | 224,676 | -4,709 | 0.04% | 1,289,240 |
| 2021-07-12 | 2021-07-08 | 5.560 | 229,385 | +6,727 | 0.04% | 1,275,341 |
| 2021-07-09 | 2021-07-07 | 5.649 | 222,658 | +33,634 | 0.04% | 1,257,800 |
| 2021-07-08 | 2021-07-06 | 5.738 | 189,024 | -169,516 | 0.03% | 1,084,661 |
| 2021-07-07 | 2021-07-05 | 5.798 | 358,540 | +10,763 | 0.06% | 2,078,700 |
| 2021-07-05 | 2021-06-30 | 5.976 | 347,777 | +4,709 | 0.06% | 2,078,340 |
| 2021-07-02 | 2021-06-29 | 6.036 | 343,068 | +34,979 | 0.06% | 2,070,599 |
| 2021-06-30 | 2021-06-28 | 6.333 | 308,089 | -56,505 | 0.05% | 1,951,082 |
| 2021-06-29 | 2021-06-25 | 6.690 | 364,594 | -13,454 | 0.06% | 2,438,999 |
| 2021-06-28 | 2021-06-24 | 6.749 | 378,048 | +20,181 | 0.07% | 2,551,482 |
| 2021-06-25 | 2021-06-23 | 6.660 | 357,867 | -16,145 | 0.06% | 2,383,358 |
| 2021-06-24 | 2021-06-22 | 6.452 | 374,012 | +5,382 | 0.07% | 2,413,042 |
| 2021-06-23 | 2021-06-21 | 6.363 | 368,630 | +17,490 | 0.06% | 2,345,439 |
| 2021-06-22 | 2021-06-18 | 6.363 | 351,140 | -15,472 | 0.06% | 2,234,157 |
| 2021-06-16 | 2021-06-11 | 6.363 | 366,612 | +6,727 | 0.06% | 2,332,599 |
| 2021-06-11 | 2021-06-09 | 6.422 | 359,885 | +1,345 | 0.06% | 2,311,198 |
| 2021-06-09 | 2021-06-07 | 6.363 | 358,540 | +2,018 | 0.06% | 2,281,240 |
| 2021-06-07 | 2021-06-03 | 6.392 | 356,522 | +10,090 | 0.06% | 2,279,001 |
| 2021-06-04 | 2021-06-02 | 6.452 | 346,432 | +3,364 | 0.06% | 2,235,102 |
| 2021-06-03 | 2021-06-01 | 6.482 | 343,068 | -6,727 | 0.06% | 2,223,598 |
| 2021-06-02 | 2021-05-31 | 6.452 | 349,795 | -1,345 | 0.06% | 2,256,800 |
| 2021-05-28 | 2021-05-26 | 6.511 | 351,140 | -4,709 | 0.06% | 2,286,357 |
| 2021-05-27 | 2021-05-25 | 6.482 | 355,849 | -20,853 | 0.06% | 2,306,439 |
| 2021-05-26 | 2021-05-24 | 6.363 | 376,702 | +6,726 | 0.07% | 2,396,798 |
| 2021-05-25 | 2021-05-21 | 6.333 | 369,976 | -23,543 | 0.06% | 2,343,003 |
| 2021-05-24 | 2021-05-20 | 6.303 | 393,519 | +1,345 | 0.07% | 2,480,397 |
| 2021-05-20 | 2021-05-17 | 6.273 | 392,174 | -3,363 | 0.07% | 2,460,259 |
| 2021-05-18 | 2021-05-14 | 6.273 | 395,537 | -14,800 | 0.07% | 2,481,357 |
| 2021-05-13 | 2021-05-11 | 6.154 | 410,337 | -3,363 | 0.07% | 2,525,403 |
| 2021-05-11 | 2021-05-07 | 6.125 | 413,700 | +16,817 | 0.07% | 2,533,800 |
| 2021-05-07 | 2021-05-05 | 6.184 | 396,883 | +10,090 | 0.07% | 2,454,401 |
| 2021-05-06 | 2021-05-04 | 6.125 | 386,793 | +5,382 | 0.07% | 2,369,002 |
| 2021-04-28 | 2021-04-26 | 6.184 | 381,411 | +10,763 | 0.07% | 2,358,719 |
| 2021-04-26 | 2021-04-22 | 6.214 | 370,648 | +6,727 | 0.06% | 2,303,179 |
| 2021-04-23 | 2021-04-21 | 6.244 | 363,921 | +16,817 | 0.06% | 2,272,197 |
| 2021-04-22 | 2021-04-20 | 6.333 | 347,104 | -12,781 | 0.06% | 2,198,158 |
| 2021-04-21 | 2021-04-19 | 6.333 | 359,885 | +17,489 | 0.06% | 2,279,098 |
| 2021-04-20 | 2021-04-16 | 6.244 | 342,396 | +6,055 | 0.06% | 2,137,803 |
| 2021-04-19 | 2021-04-15 | 6.333 | 336,341 | +7,399 | 0.06% | 2,129,997 |
| 2021-04-15 | 2021-04-13 | 6.422 | 328,942 | -673 | 0.06% | 2,112,481 |
| 2021-04-14 | 2021-04-12 | 6.363 | 329,615 | +6,727 | 0.06% | 2,097,203 |
| 2021-04-12 | 2021-04-08 | 6.541 | 322,888 | +16,817 | 0.06% | 2,112,002 |
| 2021-04-09 | 2021-04-07 | 6.600 | 306,071 | -7,399 | 0.05% | 2,020,202 |
| 2021-04-08 | 2021-04-01 | 6.511 | 313,470 | -3,364 | 0.05% | 2,041,079 |
| 2021-03-26 | 2021-03-24 | 6.214 | 316,834 | +20,181 | 0.06% | 1,968,782 |
| 2021-03-25 | 2021-03-23 | 6.273 | 296,653 | -6,727 | 0.05% | 1,861,019 |
| 2021-03-24 | 2021-03-22 | 6.392 | 303,380 | +3,363 | 0.05% | 1,939,300 |
| 2021-03-23 | 2021-03-19 | 6.333 | 300,017 | -3,363 | 0.05% | 1,899,963 |
| 2021-03-22 | 2021-03-18 | 6.363 | 303,380 | +10,090 | 0.05% | 1,930,280 |
| 2021-03-19 | 2021-03-17 | 6.333 | 293,290 | -3,363 | 0.05% | 1,857,362 |
| 2021-03-17 | 2021-03-15 | 6.244 | 296,653 | -3,364 | 0.05% | 1,852,199 |
| 2021-03-16 | 2021-03-12 | 6.214 | 300,017 | +8,073 | 0.05% | 1,864,283 |
| 2021-03-12 | 2021-03-10 | 6.036 | 291,944 | -3,364 | 0.05% | 1,762,038 |
| 2021-03-10 | 2021-03-08 | 6.006 | 295,308 | +13,454 | 0.05% | 1,773,561 |
| 2021-03-05 | 2021-03-03 | 6.303 | 281,854 | +2,691 | 0.05% | 1,776,559 |
| 2021-03-04 | 2021-03-02 | 6.244 | 279,163 | +6,726 | 0.05% | 1,742,998 |
| 2021-03-02 | 2021-02-26 | 6.154 | 272,437 | +4,037 | 0.05% | 1,676,703 |
| 2021-03-01 | 2021-02-25 | 6.303 | 268,400 | +6,054 | 0.05% | 1,691,757 |
| 2021-02-26 | 2021-02-24 | 6.273 | 262,346 | -1,346 | 0.05% | 1,645,798 |
| 2021-02-25 | 2021-02-23 | 6.660 | 263,692 | +6,727 | 0.05% | 1,756,162 |
| 2021-02-24 | 2021-02-22 | 6.690 | 256,965 | -33,634 | 0.05% | 1,719,001 |
| 2021-02-23 | 2021-02-19 | 6.630 | 290,599 | +12,108 | 0.05% | 1,926,720 |
| 2021-02-22 | 2021-02-18 | 6.719 | 278,491 | -51,796 | 0.05% | 1,871,282 |
| 2021-02-19 | 2021-02-17 | 6.987 | 330,287 | -673 | 0.06% | 2,307,698 |
| 2021-02-18 | 2021-02-16 | 6.868 | 330,960 | -59,869 | 0.06% | 2,273,040 |
| 2021-02-17 | 2021-02-11 | 6.600 | 390,829 | +86,776 | 0.07% | 2,579,642 |
| 2021-02-16 | 2021-02-09 | 6.244 | 304,053 | +6,727 | 0.05% | 1,898,402 |
| 2021-02-05 | 2021-02-03 | 6.273 | 297,326 | -672 | 0.05% | 1,865,241 |
| 2021-02-04 | 2021-02-02 | 6.273 | 297,998 | -33,635 | 0.05% | 1,869,457 |
| 2021-02-03 | 2021-02-01 | 6.273 | 331,633 | +1,346 | 0.06% | 2,080,462 |
| 2021-02-02 | 2021-01-29 | 6.184 | 330,287 | +1,345 | 0.06% | 2,042,558 |
| 2021-02-01 | 2021-01-28 | 6.273 | 328,942 | +20,181 | 0.06% | 2,063,581 |
| 2021-01-28 | 2021-01-26 | 6.392 | 308,761 | +6,726 | 0.05% | 1,973,697 |
| 2021-01-27 | 2021-01-25 | 6.482 | 302,035 | -6,054 | 0.05% | 1,957,643 |
| 2021-01-26 | 2021-01-22 | 6.303 | 308,089 | +3,364 | 0.05% | 1,941,922 |
| 2021-01-25 | 2021-01-21 | 6.452 | 304,725 | -7,400 | 0.05% | 1,966,018 |
| 2021-01-22 | 2021-01-20 | 6.571 | 312,125 | +22,199 | 0.05% | 2,050,881 |
| 2021-01-21 | 2021-01-19 | 6.452 | 289,926 | +2,018 | 0.05% | 1,870,538 |
| 2021-01-20 | 2021-01-18 | 6.273 | 287,908 | -96,194 | 0.05% | 1,806,158 |
| 2021-01-19 | 2021-01-15 | 6.303 | 384,102 | +42,379 | 0.07% | 2,421,041 |
| 2021-01-18 | 2021-01-14 | 6.036 | 341,723 | +10,763 | 0.06% | 2,062,481 |
| 2021-01-15 | 2021-01-13 | 6.333 | 330,960 | +67,941 | 0.06% | 2,095,920 |
| 2021-01-14 | 2021-01-12 | 6.719 | 263,019 | +96,194 | 0.05% | 1,767,320 |
| 2021-01-13 | 2021-01-11 | 7.373 | 166,825 | -25,562 | 0.03% | 1,230,077 |
| 2021-01-12 | 2021-01-08 | 7.195 | 192,387 | -40,361 | 0.03% | 1,384,238 |
| 2021-01-11 | 2021-01-07 | 6.749 | 232,748 | +1,345 | 0.04% | 1,570,838 |
| 2021-01-08 | 2021-01-06 | 6.957 | 231,403 | +3,364 | 0.04% | 1,609,921 |
| 2021-01-06 | 2021-01-04 | 6.749 | 228,039 | -5,382 | 0.04% | 1,539,057 |
| 2021-01-05 | 2020-12-31 | 6.422 | 233,421 | +3,363 | 0.04% | 1,499,040 |
| 2021-01-04 | 2020-12-29 | 6.214 | 230,058 | -3,363 | 0.04% | 1,429,563 |
| 2020-12-30 | 2020-12-28 | 6.214 | 233,421 | -6,727 | 0.04% | 1,450,460 |
| 2020-12-28 | 2020-12-22 | 6.036 | 240,148 | +6,727 | 0.04% | 1,449,421 |
| 2020-12-23 | 2020-12-21 | 6.273 | 233,421 | -9,417 | 0.04% | 1,464,340 |
| 2020-12-22 | 2020-12-18 | 5.946 | 242,838 | -6,727 | 0.04% | 1,443,997 |
| 2020-12-21 | 2020-12-17 | 5.946 | 249,565 | +10,090 | 0.04% | 1,483,998 |
| 2020-12-18 | 2020-12-16 | 5.887 | 239,475 | -4,709 | 0.04% | 1,409,760 |
| 2020-12-16 | 2020-12-14 | 5.917 | 244,184 | -15,472 | 0.04% | 1,444,741 |
| 2020-12-14 | 2020-12-10 | 5.887 | 259,656 | +24,890 | 0.05% | 1,528,563 |
| 2020-12-08 | 2020-12-04 | 5.946 | 234,766 | +1,345 | 0.04% | 1,395,998 |
| 2020-12-07 | 2020-12-03 | 5.976 | 233,421 | -8,745 | 0.04% | 1,394,940 |
| 2020-12-04 | 2020-12-02 | 5.976 | 242,166 | +10,090 | 0.04% | 1,447,201 |
| 2020-12-03 | 2020-12-01 | 6.006 | 232,076 | +20,181 | 0.04% | 1,393,803 |
| 2020-12-02 | 2020-11-30 | 5.857 | 211,895 | +18,835 | 0.04% | 1,241,099 |
| 2020-12-01 | 2020-11-27 | 6.036 | 193,060 | +7,400 | 0.03% | 1,165,220 |
| 2020-11-30 | 2020-11-26 | 6.214 | 185,660 | +152,026 | 0.03% | 1,153,677 |
| 2020-11-27 | 2020-11-25 | 6.779 | 33,634 | +13,454 | 0.01% | 227,999 |
| 2020-11-26 | 2020-11-24 | 6.779 | 20,180 | -1,346 | 0.00% | 136,797 |
| 2020-11-25 | 2020-11-23 | 6.779 | 21,526 | +13,454 | 0.00% | 145,921 |
| 2020-11-24 | 2020-11-20 | 7.017 | 8,072 | -3,364 | 0.00% | 56,639 |
| 2020-11-20 | 2020-11-18 | 6.719 | 11,436 | -47,760 | 0.00% | 76,843 |
| 2020-11-19 | 2020-11-17 | 6.363 | 59,196 | -3,364 | 0.01% | 376,639 |
| 2020-11-18 | 2020-11-16 | 6.273 | 62,560 | +1,346 | 0.01% | 392,463 |
| 2020-11-11 | 2020-11-09 | 6.273 | 61,214 | -17,490 | 0.01% | 384,019 |
| 2020-11-06 | 2020-11-04 | 5.708 | 78,704 | -3,363 | 0.01% | 449,281 |
| 2020-11-04 | 2020-11-02 | 5.708 | 82,067 | -1,346 | 0.01% | 468,478 |
| 2020-10-30 | 2020-10-28 | 5.679 | 83,413 | -3,363 | 0.01% | 473,682 |
| 2020-10-29 | 2020-10-27 | 5.590 | 86,776 | +33,634 | 0.02% | 485,040 |
| 2020-10-28 | 2020-10-23 | 5.649 | 53,142 | +10,090 | 0.01% | 300,200 |
| 2020-10-27 | 2020-10-22 | 5.708 | 43,052 | -2,690 | 0.01% | 245,762 |
| 2020-10-21 | 2020-10-19 | 5.708 | 45,742 | +16,817 | 0.01% | 261,118 |
| 2020-10-15 | 2020-10-12 | 5.827 | 28,925 | +3,363 | 0.01% | 168,558 |
| 2020-10-14 | 2020-10-09 | 5.768 | 25,562 | +22,199 | 0.00% | 147,440 |
| 2020-10-12 | 2020-10-08 | 5.946 | 3,363 | -2,691 | 0.00% | 19,998 |
| 2020-10-09 | 2020-10-07 | 5.441 | 6,054 | -18,835 | 0.00% | 32,939 |
| 2020-09-28 | 2020-09-24 | 4.995 | 24,889 | +18,835 | 0.00% | 124,319 |
| 2020-09-21 | 2020-09-17 | 5.471 | 6,054 | -4,036 | 0.00% | 33,119 |
| 2020-09-14 | 2020-09-10 | 4.757 | 10,090 | +3,363 | 0.00% | 47,999 |
| 2020-09-10 | 2020-09-08 | 4.817 | 6,727 | +3,364 | 0.00% | 32,401 |
| 2020-09-04 | 2020-09-02 | 5.144 | 3,363 | -12,109 | 0.00% | 17,298 |
| 2020-09-03 | 2020-09-01 | 5.381 | 15,472 | +8,745 | 0.00% | 83,262 |
| 2020-08-28 | 2020-08-26 | 5.619 | 6,727 | +3,364 | 0.00% | 37,801 |
| 2020-08-26 | 2020-08-24 | 7.611 | 3,363 | -27,580 | 0.00% | 25,597 |
| 2020-08-25 | 2020-08-21 | 7.679 | 30,943 | +336 | 0.01% | 237,620 |
| 2020-08-24 | 2020-08-20 | 7.577 | 30,607 | -2,943 | 0.01% | 231,919 |
| 2020-08-21 | 2020-08-19 | 7.577 | 33,550 | -2,943 | 0.01% | 254,220 |
| 2020-08-20 | 2020-08-18 | 7.543 | 36,493 | -2,943 | 0.01% | 275,280 |
| 2020-08-19 | 2020-08-17 | 7.577 | 39,436 | +33,550 | 0.01% | 298,820 |
| 2020-08-18 | 2020-08-14 | 7.136 | 5,886 | +2,943 | 0.00% | 42,000 |
| 2020-08-13 | 2020-08-11 | 7.170 | 2,943 | -151,270 | 0.00% | 21,100 |
| 2020-08-12 | 2020-08-10 | 7.238 | 154,213 | +5,298 | 0.03% | 1,116,123 |
| 2020-08-11 | 2020-08-07 | 7.170 | 148,915 | -15,892 | 0.03% | 1,067,659 |
| 2020-08-10 | 2020-08-06 | 7.272 | 164,807 | +10,594 | 0.03% | 1,198,398 |
| 2020-08-07 | 2020-08-05 | 7.204 | 154,213 | -41,790 | 0.03% | 1,110,883 |
| 2020-08-06 | 2020-08-04 | 6.830 | 196,003 | -7,063 | 0.04% | 1,338,660 |
| 2020-08-05 | 2020-08-03 | 6.456 | 203,066 | -9,418 | 0.04% | 1,310,999 |
| 2020-08-04 | 2020-07-31 | 6.524 | 212,484 | -14,715 | 0.04% | 1,386,242 |
| 2020-07-31 | 2020-07-29 | 6.354 | 227,199 | -5,886 | 0.05% | 1,443,642 |
| 2020-07-30 | 2020-07-28 | 6.218 | 233,085 | +14,715 | 0.05% | 1,449,363 |
| 2020-07-29 | 2020-07-27 | 6.184 | 218,370 | +5,886 | 0.04% | 1,350,442 |
| 2020-07-28 | 2020-07-24 | 6.286 | 212,484 | +14,715 | 0.04% | 1,335,702 |
| 2020-07-27 | 2020-07-23 | 6.490 | 197,769 | +1,766 | 0.04% | 1,283,522 |
| 2020-07-24 | 2020-07-22 | 6.456 | 196,003 | +15,892 | 0.04% | 1,265,400 |
| 2020-07-23 | 2020-07-21 | 6.728 | 180,111 | +2,355 | 0.04% | 1,211,761 |
| 2020-07-21 | 2020-07-17 | 6.490 | 177,756 | +1,765 | 0.04% | 1,153,637 |
| 2020-07-20 | 2020-07-16 | 6.082 | 175,991 | +28,253 | 0.04% | 1,070,422 |
| 2020-07-17 | 2020-07-15 | 6.558 | 147,738 | +14,715 | 0.03% | 968,860 |
| 2020-07-16 | 2020-07-14 | 6.694 | 133,023 | +17,069 | 0.03% | 890,440 |
| 2020-07-15 | 2020-07-13 | 6.932 | 115,954 | -41,202 | 0.02% | 803,762 |
| 2020-07-14 | 2020-07-10 | 7.068 | 157,156 | -2,943 | 0.03% | 1,110,723 |
| 2020-07-13 | 2020-07-09 | 7.102 | 160,099 | -7,651 | 0.03% | 1,136,963 |
| 2020-07-10 | 2020-07-08 | 7.306 | 167,750 | +8,240 | 0.03% | 1,225,498 |
| 2020-07-09 | 2020-07-07 | 6.966 | 159,510 | +8,829 | 0.03% | 1,111,101 |
| 2020-07-08 | 2020-07-06 | 6.456 | 150,681 | +10,006 | 0.03% | 972,800 |
| 2020-07-07 | 2020-07-03 | 5.607 | 140,675 | -74,163 | 0.03% | 788,701 |
| 2020-07-06 | 2020-07-02 | 5.403 | 214,838 | -59,448 | 0.04% | 1,160,700 |
| 2020-07-03 | 2020-06-30 | 5.165 | 274,286 | +141,263 | 0.05% | 1,416,638 |
| 2020-07-02 | 2020-06-29 | 4.485 | 133,023 | -7,652 | 0.03% | 596,640 |
| 2020-06-30 | 2020-06-26 | 4.281 | 140,675 | -29,430 | 0.03% | 602,281 |
| 2020-06-26 | 2020-06-23 | 4.485 | 170,105 | +28,253 | 0.03% | 762,961 |
| 2020-06-24 | 2020-06-22 | 4.451 | 141,852 | -1,766 | 0.03% | 631,420 |
| 2020-06-23 | 2020-06-19 | 4.417 | 143,618 | -6,474 | 0.03% | 634,401 |
| 2020-06-22 | 2020-06-18 | 4.145 | 150,092 | +7,651 | 0.03% | 622,199 |
| 2020-06-18 | 2020-06-16 | 3.908 | 142,441 | -5,297 | 0.03% | 556,602 |
| 2020-06-16 | 2020-06-12 | 3.840 | 147,738 | -5,297 | 0.03% | 567,260 |
| 2020-06-10 | 2020-06-08 | 3.908 | 153,035 | +28,252 | 0.03% | 597,999 |
| 2020-06-09 | 2020-06-05 | 3.738 | 124,783 | +27,076 | 0.02% | 466,401 |
| 2020-06-05 | 2020-06-03 | 3.602 | 97,707 | -2,943 | 0.02% | 351,919 |
| 2020-06-04 | 2020-06-02 | 3.398 | 100,650 | -2,943 | 0.02% | 341,999 |
| 2020-05-29 | 2020-05-27 | 3.330 | 103,593 | +44,145 | 0.02% | 344,959 |
| 2020-05-21 | 2020-05-19 | 3.432 | 59,448 | +14,715 | 0.01% | 204,019 |
| 2020-04-24 | 2020-04-22 | 3.398 | 44,733 | -589 | 0.01% | 151,999 |
| 2020-04-21 | 2020-04-17 | 3.534 | 45,322 | -2,943 | 0.01% | 160,160 |
| 2020-04-09 | 2020-04-07 | 3.262 | 48,265 | -9,418 | 0.01% | 157,440 |
| 2020-04-08 | 2020-04-06 | 2.990 | 57,683 | -10,006 | 0.01% | 172,481 |
| 2020-04-02 | 2020-03-31 | 2.990 | 67,689 | -5,886 | 0.01% | 202,401 |
| 2020-04-01 | 2020-03-30 | 2.888 | 73,575 | +11,184 | 0.01% | 212,501 |
| 2020-03-31 | 2020-03-27 | 2.956 | 62,391 | +12,949 | 0.01% | 184,439 |
| 2020-03-27 | 2020-03-25 | 2.990 | 49,442 | -1,766 | 0.01% | 147,839 |
| 2020-03-24 | 2020-03-20 | 2.922 | 51,208 | +14,715 | 0.01% | 149,640 |
| 2020-03-20 | 2020-03-18 | 2.922 | 36,493 | +1,766 | 0.01% | 106,640 |
| 2020-03-19 | 2020-03-17 | 3.058 | 34,727 | +1,766 | 0.01% | 106,199 |
| 2020-03-06 | 2020-03-04 | 3.738 | 32,961 | -1,178 | 0.01% | 123,198 |
| 2020-03-05 | 2020-03-03 | 3.772 | 34,139 | -2,943 | 0.01% | 128,761 |
| 2020-02-13 | 2020-02-11 | 3.534 | 37,082 | -5,297 | 0.01% | 131,041 |
| 2020-02-12 | 2020-02-10 | 3.602 | 42,379 | +2,943 | 0.01% | 152,640 |
| 2020-02-11 | 2020-02-07 | 3.840 | 39,436 | -1,177 | 0.01% | 151,420 |
| 2020-02-10 | 2020-02-06 | 4.010 | 40,613 | +37,670 | 0.01% | 162,839 |
| 2020-02-07 | 2020-02-05 | 11.424 | 2,943 | -66,512 | 0.00% | 33,620 |
| 2020-02-06 | 2020-02-04 | 11.702 | 69,455 | -112,867 | 0.01% | 812,790 |
| 2020-02-05 | 2020-02-03 | 11.479 | 182,322 | +718 | 0.06% | 2,092,964 |
| 2020-02-04 | 2020-01-31 | 11.535 | 181,604 | -359 | 0.06% | 2,094,842 |
| 2020-02-03 | 2020-01-30 | 11.201 | 181,963 | +1,436 | 0.06% | 2,038,143 |
| 2020-01-31 | 2020-01-29 | 11.479 | 180,527 | +9,331 | 0.06% | 2,072,358 |
| 2020-01-30 | 2020-01-24 | 12.148 | 171,196 | +10,408 | 0.06% | 2,079,723 |
| 2020-01-23 | 2020-01-21 | 9.306 | 160,788 | -1,076 | 0.05% | 1,496,324 |
| 2020-01-22 | 2020-01-20 | 10.198 | 161,864 | -2,513 | 0.05% | 1,650,657 |
| 2020-01-16 | 2020-01-14 | 9.083 | 164,377 | +3,589 | 0.05% | 1,493,084 |
| 2020-01-14 | 2020-01-10 | 9.139 | 160,788 | +2,872 | 0.05% | 1,469,444 |
| 2020-01-13 | 2020-01-09 | 8.415 | 157,916 | +359 | 0.05% | 1,328,797 |
| 2020-01-10 | 2020-01-08 | 8.024 | 157,557 | +2,871 | 0.05% | 1,264,316 |
| 2020-01-09 | 2020-01-07 | 8.024 | 154,686 | +37,325 | 0.05% | 1,241,278 |
| 2019-12-20 | 2019-12-18 | 7.913 | 117,361 | -2,153 | 0.04% | 928,683 |
| 2019-10-15 | 2019-10-11 | 7.300 | 119,514 | +53,835 | 0.04% | 872,460 |
| 2019-09-30 | 2019-09-26 | 7.356 | 65,679 | -8,255 | 0.02% | 483,121 |
| 2019-09-25 | 2019-09-23 | 7.300 | 73,934 | +53,836 | 0.02% | 539,723 |
| 2019-09-10 | 2019-09-06 | 7.579 | 20,098 | -3,589 | 0.01% | 152,317 |
| 2019-09-09 | 2019-09-05 | 7.467 | 23,687 | +11,484 | 0.01% | 176,877 |
| 2019-09-03 | 2019-08-30 | 7.189 | 12,203 | +359 | 0.00% | 87,723 |
| 2019-08-23 | 2019-08-21 | 7.634 | 11,844 | -1,794 | 0.00% | 90,422 |
| 2019-08-16 | 2019-08-14 | 6.631 | 13,638 | +11,843 | 0.00% | 90,438 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,795 | -11,381 | 0.00% | 14,026 |
| 2019-08-08 | 2019-08-06 | 7.577 | 13,176 | +6,419 | 0.00% | 99,838 |
| 2019-08-07 | 2019-08-05 | 7.814 | 6,757 | +3,378 | 0.00% | 52,800 |
| 2019-08-06 | 2019-08-02 | 8.169 | 3,379 | +1,690 | 0.00% | 27,604 |
| 2019-07-31 | 2019-07-29 | 8.347 | 1,689 | -15,204 | 0.00% | 14,098 |
| 2019-07-25 | 2019-07-23 | 8.110 | 16,893 | +8,109 | 0.01% | 137,003 |
| 2019-07-05 | 2019-07-03 | 9.531 | 8,784 | -1,689 | 0.00% | 83,718 |
| 2019-06-27 | 2019-06-25 | 9.057 | 10,473 | -3,379 | 0.00% | 94,856 |
| 2019-06-21 | 2019-06-19 | 9.294 | 13,852 | +3,379 | 0.00% | 128,740 |
| 2019-06-17 | 2019-06-13 | 8.880 | 10,473 | -3,379 | 0.00% | 92,996 |
| 2019-06-12 | 2019-06-10 | 8.880 | 13,852 | +1,689 | 0.00% | 123,000 |
| 2019-05-15 | 2019-05-10 | 9.590 | 12,163 | +1,014 | 0.00% | 116,643 |
| 2019-04-16 | 2019-04-12 | 11.248 | 11,149 | +1,689 | 0.00% | 125,398 |
| 2019-04-15 | 2019-04-11 | 11.307 | 9,460 | +2,027 | 0.00% | 106,961 |
| 2019-04-11 | 2019-04-09 | 11.662 | 7,433 | -1,689 | 0.00% | 86,683 |
| 2019-04-08 | 2019-04-03 | 12.017 | 9,122 | -1,689 | 0.00% | 109,620 |
| 2019-03-27 | 2019-03-25 | 11.366 | 10,811 | +2,365 | 0.00% | 122,877 |
| 2019-03-12 | 2019-03-08 | 11.484 | 8,446 | +1,689 | 0.00% | 96,996 |
| 2019-03-11 | 2019-03-07 | 12.017 | 6,757 | +1,689 | 0.00% | 81,199 |
| 2019-03-06 | 2019-03-04 | 12.491 | 5,068 | +3,379 | 0.00% | 63,303 |
| 2019-02-27 | 2019-02-25 | 12.372 | 1,689 | -4,392 | 0.00% | 20,897 |
| 2019-02-26 | 2019-02-22 | 11.662 | 6,081 | +3,378 | 0.00% | 70,916 |
| 2019-02-25 | 2019-02-21 | 11.248 | 2,703 | +1,014 | 0.00% | 30,402 |
| 2019-02-22 | 2019-02-20 | 11.070 | 1,689 | -4,054 | 0.00% | 18,697 |
| 2019-02-21 | 2019-02-19 | 10.892 | 5,743 | -5,068 | 0.00% | 62,555 |
| 2019-02-19 | 2019-02-15 | 10.537 | 10,811 | +5,405 | 0.00% | 113,917 |
| 2019-02-15 | 2019-02-13 | 11.129 | 5,406 | +1,690 | 0.00% | 60,164 |
| 2019-02-14 | 2019-02-12 | 10.656 | 3,716 | -338 | 0.00% | 39,596 |
| 2019-02-11 | 2019-02-04 | 10.300 | 4,054 | -3,379 | 0.00% | 41,758 |
| 2019-02-08 | 2019-01-31 | 10.241 | 7,433 | +676 | 0.00% | 76,122 |
| 2019-01-29 | 2019-01-25 | 9.768 | 6,757 | +5,068 | 0.00% | 65,999 |
| 2019-01-24 | 2019-01-22 | 9.294 | 1,689 | -216,226 | 0.00% | 15,698 |
| 2019-01-18 | 2019-01-16 | 9.590 | 217,915 | -1,689 | 0.08% | 2,089,801 |
| 2019-01-16 | 2019-01-14 | 9.116 | 219,604 | -4,392 | 0.08% | 2,001,998 |
| 2019-01-11 | 2019-01-09 | 8.643 | 223,996 | +1,689 | 0.08% | 1,935,958 |
| 2019-01-08 | 2019-01-04 | 8.051 | 222,307 | +5,406 | 0.08% | 1,789,760 |
| 2019-01-07 | 2019-01-03 | 8.643 | 216,901 | -8,109 | 0.08% | 1,874,637 |
| 2018-12-28 | 2018-12-24 | 8.939 | 225,010 | +5,068 | 0.08% | 2,011,322 |
| 2018-12-12 | 2018-12-10 | 9.472 | 219,942 | -1,689 | 0.08% | 2,083,200 |
| 2018-12-11 | 2018-12-07 | 9.531 | 221,631 | +1,689 | 0.08% | 2,112,317 |
| 2018-12-07 | 2018-12-05 | 9.708 | 219,942 | -3,379 | 0.08% | 2,135,280 |
| 2018-11-30 | 2018-11-28 | 9.412 | 223,321 | -1,689 | 0.08% | 2,101,984 |
| 2018-11-20 | 2018-11-16 | 9.294 | 225,010 | -5,068 | 0.08% | 2,091,242 |
| 2018-11-16 | 2018-11-14 | 9.116 | 230,078 | +5,068 | 0.08% | 2,097,484 |
| 2018-11-08 | 2018-11-06 | 9.176 | 225,010 | -1,689 | 0.08% | 2,064,602 |
| 2018-11-06 | 2018-11-02 | 9.531 | 226,699 | -10,136 | 0.08% | 2,160,619 |
| 2018-10-31 | 2018-10-29 | 8.524 | 236,835 | +10,136 | 0.08% | 2,018,883 |
| 2018-10-29 | 2018-10-25 | 8.820 | 226,699 | -1,689 | 0.08% | 1,999,579 |
| 2018-10-26 | 2018-10-24 | 8.761 | 228,388 | +1,689 | 0.08% | 2,000,957 |
| 2018-10-24 | 2018-10-22 | 9.294 | 226,699 | +1,689 | 0.08% | 2,106,939 |
| 2018-10-22 | 2018-10-18 | 8.584 | 225,010 | -338 | 0.08% | 1,931,402 |
| 2018-10-15 | 2018-10-11 | 8.702 | 225,348 | +3,717 | 0.08% | 1,960,983 |
| 2018-10-08 | 2018-10-04 | 9.116 | 221,631 | +1,689 | 0.08% | 2,020,477 |
| 2018-09-27 | 2018-09-24 | 10.064 | 219,942 | -338 | 0.08% | 2,213,400 |
| 2018-09-26 | 2018-09-21 | 10.300 | 220,280 | +338 | 0.08% | 2,268,961 |
| 2018-09-18 | 2018-09-14 | 9.176 | 219,942 | -5,068 | 0.08% | 2,018,100 |
| 2018-09-14 | 2018-09-12 | 8.880 | 225,010 | +3,717 | 0.08% | 1,998,002 |
| 2018-09-05 | 2018-09-03 | 10.537 | 221,293 | +48,988 | 0.08% | 2,331,795 |
| 2018-09-03 | 2018-08-30 | 10.715 | 172,305 | -3,378 | 0.06% | 1,846,202 |
| 2018-08-21 | 2018-08-17 | 11.011 | 175,683 | +3,040 | 0.06% | 1,934,396 |
| 2018-08-20 | 2018-08-16 | 11.070 | 172,643 | -1,689 | 0.06% | 1,911,144 |
| 2018-08-17 | 2018-08-15 | 11.188 | 174,332 | -1,689 | 0.06% | 1,950,481 |
| 2018-08-07 | 2018-08-03 | 11.839 | 176,021 | -3,379 | 0.06% | 2,083,998 |
| 2018-08-06 | 2018-08-02 | 11.958 | 179,400 | +4,730 | 0.06% | 2,145,243 |
| 2018-07-30 | 2018-07-26 | 12.491 | 174,670 | +2,365 | 0.06% | 2,181,743 |
| 2018-07-27 | 2018-07-25 | 12.491 | 172,305 | +1,689 | 0.06% | 2,152,202 |
| 2018-07-26 | 2018-07-24 | 12.491 | 170,616 | +338 | 0.06% | 2,131,106 |
| 2018-07-24 | 2018-07-20 | 12.254 | 170,278 | +1,690 | 0.06% | 2,086,564 |
| 2018-07-23 | 2018-07-19 | 12.254 | 168,588 | +337 | 0.06% | 2,065,855 |
| 2018-07-17 | 2018-07-13 | 12.431 | 168,251 | +1,014 | 0.06% | 2,091,605 |
| 2018-07-16 | 2018-07-12 | 12.550 | 167,237 | -1,351 | 0.06% | 2,098,800 |
| 2018-07-13 | 2018-07-11 | 12.372 | 168,588 | +37,501 | 0.06% | 2,085,815 |
| 2018-07-12 | 2018-07-10 | 12.787 | 131,087 | +123,654 | 0.05% | 1,676,163 |
| 2018-07-10 | 2018-07-06 | 12.254 | 7,433 | +4,054 | 0.00% | 91,083 |
| 2018-07-09 | 2018-07-05 | 12.431 | 3,379 | +1,690 | 0.00% | 42,006 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,689 | -14,190 | 0.00% | 23,454 |
| 2018-07-04 | 2018-06-29 | 14.195 | 15,879 | +8,101 | 0.01% | 225,397 |
| 2018-07-03 | 2018-06-28 | 13.763 | 7,778 | -648 | 0.00% | 107,046 |
| 2018-06-28 | 2018-06-26 | 14.256 | 8,426 | +4,861 | 0.00% | 120,124 |
| 2018-06-26 | 2018-06-22 | 14.627 | 3,565 | +1,945 | 0.00% | 52,144 |
| 2018-06-25 | 2018-06-21 | 14.503 | 1,620 | -60,601 | 0.00% | 23,495 |
| 2018-06-21 | 2018-06-19 | 14.565 | 62,221 | +3,889 | 0.02% | 906,245 |
| 2018-06-20 | 2018-06-15 | 15.244 | 58,332 | +1,296 | 0.02% | 889,202 |
| 2018-06-19 | 2018-06-14 | 15.367 | 57,036 | -1,620 | 0.02% | 876,487 |
| 2018-06-14 | 2018-06-12 | 15.491 | 58,656 | -3,241 | 0.02% | 908,622 |
| 2018-06-08 | 2018-06-06 | 15.552 | 61,897 | +1,621 | 0.02% | 962,647 |
| 2018-06-06 | 2018-06-04 | 15.552 | 60,276 | +2,916 | 0.02% | 937,436 |
| 2018-06-04 | 2018-05-31 | 15.614 | 57,360 | +3,565 | 0.02% | 895,626 |
| 2018-05-30 | 2018-05-28 | 15.861 | 53,795 | +8,102 | 0.02% | 853,241 |
| 2018-05-28 | 2018-05-24 | 15.923 | 45,693 | -1,945 | 0.02% | 727,556 |
| 2018-05-25 | 2018-05-23 | 16.108 | 47,638 | +973 | 0.02% | 767,345 |
| 2018-05-24 | 2018-05-21 | 16.231 | 46,665 | +8,425 | 0.02% | 757,432 |
| 2018-05-23 | 2018-05-18 | 16.231 | 38,240 | +972 | 0.01% | 620,684 |
| 2018-05-21 | 2018-05-17 | 16.293 | 37,268 | -3,240 | 0.01% | 607,207 |
| 2018-05-17 | 2018-05-15 | 16.170 | 40,508 | -3,241 | 0.01% | 654,996 |
| 2018-05-15 | 2018-05-11 | 16.046 | 43,749 | -3,241 | 0.02% | 702,002 |
| 2018-05-14 | 2018-05-10 | 15.799 | 46,990 | +1,621 | 0.02% | 742,407 |
| 2018-05-11 | 2018-05-09 | 15.799 | 45,369 | -1,621 | 0.02% | 716,797 |
| 2018-05-03 | 2018-04-30 | 15.984 | 46,990 | -1,620 | 0.02% | 751,107 |
| 2018-05-02 | 2018-04-27 | 15.491 | 48,610 | -3,241 | 0.02% | 753,002 |
| 2018-04-27 | 2018-04-25 | 15.429 | 51,851 | +1,621 | 0.02% | 800,007 |
| 2018-04-25 | 2018-04-23 | 15.367 | 50,230 | +3,240 | 0.02% | 771,897 |
| 2018-04-23 | 2018-04-19 | 15.676 | 46,990 | +3,241 | 0.02% | 736,607 |
| 2018-04-20 | 2018-04-18 | 15.491 | 43,749 | -972 | 0.02% | 677,702 |
| 2018-04-19 | 2018-04-17 | 15.491 | 44,721 | +648 | 0.02% | 692,759 |
| 2018-04-18 | 2018-04-16 | 15.614 | 44,073 | -1,620 | 0.02% | 688,161 |
| 2018-04-16 | 2018-04-12 | 16.293 | 45,693 | +2,592 | 0.02% | 744,476 |
| 2018-04-13 | 2018-04-11 | 16.602 | 43,101 | -8,750 | 0.02% | 715,544 |
| 2018-04-12 | 2018-04-10 | 16.416 | 51,851 | +5,510 | 0.02% | 851,208 |
| 2018-04-11 | 2018-04-09 | 15.799 | 46,341 | -3,889 | 0.02% | 732,154 |
| 2018-04-10 | 2018-04-06 | 15.306 | 50,230 | -3,241 | 0.02% | 768,797 |
| 2018-04-09 | 2018-04-04 | 15.182 | 53,471 | -2,916 | 0.02% | 811,802 |
| 2018-04-06 | 2018-04-03 | 15.367 | 56,387 | -2,269 | 0.02% | 866,513 |
| 2018-04-03 | 2018-03-28 | 15.367 | 58,656 | +1,620 | 0.02% | 901,381 |
| 2018-03-28 | 2018-03-26 | 15.614 | 57,036 | +1,621 | 0.02% | 890,567 |
| 2018-03-27 | 2018-03-23 | 15.367 | 55,415 | +1,620 | 0.02% | 851,576 |
| 2018-03-26 | 2018-03-22 | 15.984 | 53,795 | -648 | 0.02% | 859,881 |
| 2018-03-23 | 2018-03-21 | 16.046 | 54,443 | +1,944 | 0.02% | 873,599 |
| 2018-03-20 | 2018-03-16 | 16.478 | 52,499 | +1,945 | 0.02% | 865,086 |
| 2018-03-19 | 2018-03-15 | 16.848 | 50,554 | +3,240 | 0.02% | 851,756 |
| 2018-03-14 | 2018-03-12 | 17.219 | 47,314 | -40,832 | 0.02% | 814,687 |
| 2018-03-13 | 2018-03-09 | 16.602 | 88,146 | +8,102 | 0.03% | 1,463,362 |
| 2018-03-12 | 2018-03-08 | 16.355 | 80,044 | -8,102 | 0.03% | 1,309,096 |
| 2018-03-09 | 2018-03-07 | 16.108 | 88,146 | +3,241 | 0.03% | 1,419,842 |
| 2018-03-07 | 2018-03-05 | 15.738 | 84,905 | -1,621 | 0.03% | 1,336,196 |
| 2018-03-06 | 2018-03-02 | 16.170 | 86,526 | +1,621 | 0.03% | 1,399,087 |
| 2018-03-05 | 2018-03-01 | 16.540 | 84,905 | +16,203 | 0.03% | 1,404,316 |
| 2018-03-02 | 2018-02-28 | 16.355 | 68,702 | +648 | 0.02% | 1,123,601 |
| 2018-03-01 | 2018-02-27 | 16.540 | 68,054 | -14,907 | 0.02% | 1,125,603 |
| 2018-02-28 | 2018-02-26 | 17.034 | 82,961 | -324 | 0.03% | 1,413,123 |
| 2018-02-26 | 2018-02-22 | 16.848 | 83,285 | -1,620 | 0.03% | 1,403,222 |
| 2018-02-23 | 2018-02-21 | 17.404 | 84,905 | +1,620 | 0.03% | 1,477,676 |
| 2018-02-21 | 2018-02-15 | 17.280 | 83,285 | +6,481 | 0.03% | 1,439,202 |
| 2018-02-20 | 2018-02-13 | 16.416 | 76,804 | -3,240 | 0.03% | 1,260,847 |
| 2018-02-14 | 2018-02-12 | 15.491 | 80,044 | +2,592 | 0.03% | 1,239,936 |
| 2018-02-13 | 2018-02-09 | 15.367 | 77,452 | -3,240 | 0.03% | 1,190,224 |
| 2018-02-12 | 2018-02-08 | 16.170 | 80,692 | -1,297 | 0.03% | 1,304,754 |
| 2018-02-09 | 2018-02-07 | 15.984 | 81,989 | +18,796 | 0.03% | 1,310,546 |
| 2018-02-08 | 2018-02-06 | 16.416 | 63,193 | +972 | 0.02% | 1,037,403 |
| 2018-02-07 | 2018-02-05 | 17.651 | 62,221 | -972 | 0.02% | 1,098,247 |
| 2018-02-06 | 2018-02-02 | 17.836 | 63,193 | +3,889 | 0.02% | 1,127,103 |
| 2018-02-05 | 2018-02-01 | 18.083 | 59,304 | +6,481 | 0.02% | 1,072,379 |
| 2018-02-02 | 2018-01-31 | 18.515 | 52,823 | +30,787 | 0.02% | 978,005 |
| 2018-02-01 | 2018-01-30 | 18.515 | 22,036 | -2,269 | 0.01% | 407,991 |
| 2018-01-31 | 2018-01-29 | 19.132 | 24,305 | +4,861 | 0.01% | 465,001 |
| 2018-01-30 | 2018-01-26 | 20.181 | 19,444 | +17,824 | 0.01% | 392,401 |
| 2018-01-29 | 2018-01-25 | 19.687 | 1,620 | -22,361 | 0.00% | 31,894 |
| 2018-01-26 | 2018-01-24 | 20.737 | 23,981 | -972 | 0.01% | 497,283 |
| 2018-01-25 | 2018-01-23 | 19.934 | 24,953 | -1,944 | 0.01% | 497,419 |
| 2018-01-24 | 2018-01-22 | 20.551 | 26,897 | +19,443 | 0.01% | 552,771 |
| 2018-01-23 | 2018-01-19 | 19.687 | 7,454 | -48,285 | 0.00% | 146,750 |
| 2018-01-22 | 2018-01-18 | 19.502 | 55,739 | +19,120 | 0.02% | 1,087,034 |
| 2018-01-19 | 2018-01-17 | 17.589 | 36,619 | +1,620 | 0.01% | 644,092 |
| 2018-01-18 | 2018-01-16 | 16.663 | 34,999 | -648 | 0.01% | 583,198 |
| 2018-01-17 | 2018-01-15 | 16.108 | 35,647 | +1,620 | 0.01% | 574,196 |
| 2018-01-15 | 2018-01-11 | 16.602 | 34,027 | -2,592 | 0.01% | 564,902 |
| 2018-01-12 | 2018-01-10 | 16.355 | 36,619 | -10,695 | 0.01% | 598,893 |
| 2018-01-11 | 2018-01-09 | 16.355 | 47,314 | +5,834 | 0.02% | 773,807 |
| 2018-01-10 | 2018-01-08 | 15.984 | 41,480 | -6,482 | 0.02% | 663,033 |
| 2018-01-09 | 2018-01-05 | 15.614 | 47,962 | -4,861 | 0.02% | 748,884 |
| 2018-01-05 | 2018-01-03 | 15.491 | 52,823 | -3,240 | 0.02% | 818,264 |
| 2018-01-04 | 2018-01-02 | 15.676 | 56,063 | -8,426 | 0.02% | 878,834 |
| 2018-01-02 | 2017-12-28 | 14.750 | 64,489 | +4,213 | 0.02% | 951,219 |
| 2017-12-29 | 2017-12-27 | 14.565 | 60,276 | +2,268 | 0.02% | 877,917 |
| 2017-12-28 | 2017-12-22 | 14.627 | 58,008 | +3,241 | 0.02% | 848,463 |
| 2017-12-22 | 2017-12-20 | 14.565 | 54,767 | +3,241 | 0.02% | 797,678 |
| 2017-12-21 | 2017-12-19 | 14.627 | 51,526 | +1,620 | 0.02% | 753,653 |
| 2017-12-15 | 2017-12-13 | 14.688 | 49,906 | +4,861 | 0.02% | 733,038 |
| 2017-12-14 | 2017-12-12 | 14.565 | 45,045 | +4,537 | 0.02% | 656,078 |
| 2017-12-13 | 2017-12-11 | 14.874 | 40,508 | -1,296 | 0.01% | 602,497 |
| 2017-12-08 | 2017-12-06 | 14.935 | 41,804 | -13,611 | 0.02% | 624,353 |
| 2017-12-07 | 2017-12-05 | 15.491 | 55,415 | +14,259 | 0.02% | 858,416 |
| 2017-12-06 | 2017-12-04 | 15.738 | 41,156 | +3,240 | 0.01% | 647,694 |
| 2017-12-04 | 2017-11-30 | 15.614 | 37,916 | +648 | 0.01% | 592,025 |
| 2017-11-30 | 2017-11-28 | 15.984 | 37,268 | -1,620 | 0.01% | 595,707 |
| 2017-11-29 | 2017-11-27 | 16.170 | 38,888 | -6,481 | 0.01% | 628,802 |
| 2017-11-28 | 2017-11-24 | 16.293 | 45,369 | -1,945 | 0.02% | 739,197 |
| 2017-11-27 | 2017-11-23 | 15.984 | 47,314 | +11,991 | 0.02% | 756,286 |
| 2017-11-24 | 2017-11-22 | 16.602 | 35,323 | -8,426 | 0.01% | 586,417 |
| 2017-11-23 | 2017-11-21 | 16.231 | 43,749 | -28,842 | 0.02% | 710,102 |
| 2017-11-22 | 2017-11-20 | 15.244 | 72,591 | -7,129 | 0.03% | 1,106,564 |
| 2017-11-21 | 2017-11-17 | 15.491 | 79,720 | -1,296 | 0.03% | 1,234,917 |
| 2017-11-17 | 2017-11-15 | 15.676 | 81,016 | +1,620 | 0.03% | 1,269,993 |
| 2017-11-16 | 2017-11-14 | 15.861 | 79,396 | -972 | 0.03% | 1,259,298 |
| 2017-11-14 | 2017-11-10 | 15.738 | 80,368 | +5,509 | 0.03% | 1,264,795 |
| 2017-11-13 | 2017-11-09 | 15.984 | 74,859 | -13,611 | 0.03% | 1,196,577 |
| 2017-11-10 | 2017-11-08 | 16.046 | 88,470 | +26,573 | 0.03% | 1,419,601 |
| 2017-11-09 | 2017-11-07 | 16.046 | 61,897 | -2,916 | 0.02% | 993,207 |
| 2017-11-08 | 2017-11-06 | 15.614 | 64,813 | -1,620 | 0.02% | 1,011,998 |
| 2017-11-01 | 2017-10-30 | 15.367 | 66,433 | +13,286 | 0.02% | 1,020,893 |
| 2017-10-31 | 2017-10-27 | 15.552 | 53,147 | -6,481 | 0.02% | 826,563 |
| 2017-10-30 | 2017-10-26 | 15.552 | 59,628 | +1,620 | 0.02% | 927,358 |
| 2017-10-26 | 2017-10-24 | 15.552 | 58,008 | -10,046 | 0.02% | 902,164 |
| 2017-10-25 | 2017-10-23 | 15.614 | 68,054 | +7,130 | 0.02% | 1,062,603 |
| 2017-10-24 | 2017-10-20 | 15.861 | 60,924 | +13,610 | 0.02% | 966,314 |
| 2017-10-23 | 2017-10-19 | 15.552 | 47,314 | +13,287 | 0.02% | 735,846 |
| 2017-10-18 | 2017-10-16 | 16.663 | 34,027 | -2,268 | 0.01% | 567,002 |
| 2017-10-16 | 2017-10-12 | 15.861 | 36,295 | -2,593 | 0.01% | 575,674 |
| 2017-10-13 | 2017-10-11 | 15.738 | 38,888 | -19,120 | 0.01% | 612,002 |
| 2017-10-12 | 2017-10-10 | 16.108 | 58,008 | +4,213 | 0.02% | 934,384 |
| 2017-10-11 | 2017-10-09 | 15.861 | 53,795 | -3,241 | 0.02% | 853,241 |
| 2017-10-06 | 2017-10-03 | 15.367 | 57,036 | -6,481 | 0.02% | 876,487 |
| 2017-09-29 | 2017-09-27 | 15.120 | 63,517 | -3,241 | 0.02% | 960,402 |
| 2017-09-28 | 2017-09-26 | 14.997 | 66,758 | +2,269 | 0.02% | 1,001,167 |
| 2017-09-27 | 2017-09-25 | 14.750 | 64,489 | +8,102 | 0.02% | 951,219 |
| 2017-09-26 | 2017-09-22 | 15.552 | 56,387 | -4,537 | 0.02% | 876,953 |
| 2017-09-25 | 2017-09-21 | 16.170 | 60,924 | -20,092 | 0.02% | 985,114 |
| 2017-09-21 | 2017-09-19 | 15.244 | 81,016 | -16,204 | 0.03% | 1,234,993 |
| 2017-09-20 | 2017-09-18 | 15.552 | 97,220 | +6,158 | 0.04% | 1,512,004 |
| 2017-09-19 | 2017-09-15 | 14.688 | 91,062 | -6,158 | 0.03% | 1,337,553 |
| 2017-09-18 | 2017-09-14 | 14.812 | 97,220 | -1,620 | 0.04% | 1,440,004 |
| 2017-09-13 | 2017-09-11 | 14.997 | 98,840 | -648 | 0.04% | 1,482,299 |
| 2017-09-12 | 2017-09-08 | 14.812 | 99,488 | +2,916 | 0.04% | 1,473,597 |
| 2017-09-11 | 2017-09-07 | 14.750 | 96,572 | +1,621 | 0.04% | 1,424,446 |
| 2017-09-08 | 2017-09-06 | 14.935 | 94,951 | +8,750 | 0.03% | 1,418,116 |
| 2017-09-07 | 2017-09-05 | 15.059 | 86,201 | +3,240 | 0.03% | 1,298,073 |
| 2017-09-06 | 2017-09-04 | 14.935 | 82,961 | +1,620 | 0.03% | 1,239,042 |
| 2017-09-05 | 2017-09-01 | 15.182 | 81,341 | -1,620 | 0.03% | 1,234,927 |
| 2017-09-04 | 2017-08-31 | 15.306 | 82,961 | +3,241 | 0.03% | 1,269,763 |
| 2017-08-31 | 2017-08-29 | 15.120 | 79,720 | +22,684 | 0.03% | 1,205,397 |
| 2017-08-30 | 2017-08-28 | 15.491 | 57,036 | -12,962 | 0.02% | 883,527 |
| 2017-08-29 | 2017-08-25 | 15.552 | 69,998 | +10,694 | 0.03% | 1,088,637 |
| 2017-08-28 | 2017-08-24 | 14.688 | 59,304 | +6,157 | 0.02% | 871,079 |
| 2017-08-25 | 2017-08-22 | 14.812 | 53,147 | +6,806 | 0.02% | 787,203 |
| 2017-08-24 | 2017-08-21 | 14.380 | 46,341 | +2,592 | 0.02% | 666,374 |
| 2017-08-22 | 2017-08-18 | 14.442 | 43,749 | -5,509 | 0.02% | 631,802 |
| 2017-08-18 | 2017-08-16 | 14.935 | 49,258 | -972 | 0.02% | 735,680 |
| 2017-08-17 | 2017-08-15 | 14.812 | 50,230 | +1,620 | 0.02% | 743,997 |
| 2017-08-16 | 2017-08-14 | 15.059 | 48,610 | +6,481 | 0.02% | 732,002 |
| 2017-08-15 | 2017-08-11 | 15.299 | 42,129 | -22,360 | 0.02% | 644,538 |
| 2017-08-14 | 2017-08-10 | 15.992 | 64,489 | +9,851 | 0.02% | 1,031,290 |
| 2017-08-10 | 2017-08-08 | 16.999 | 54,638 | +635 | 0.02% | 928,795 |
| 2017-08-09 | 2017-08-07 | 16.558 | 54,003 | -3,177 | 0.02% | 894,201 |
| 2017-08-07 | 2017-08-03 | 16.558 | 57,180 | +42,885 | 0.02% | 946,807 |
| 2017-08-04 | 2017-08-02 | 16.432 | 14,295 | +3,177 | 0.01% | 234,902 |
| 2017-08-03 | 2017-08-01 | 14.921 | 11,118 | +1,588 | 0.00% | 165,896 |
| 2017-08-02 | 2017-07-31 | 14.544 | 9,530 | -619,128 | 0.00% | 138,601 |
| 2017-08-01 | 2017-07-28 | 14.481 | 628,658 | -635 | 0.23% | 9,103,400 |
| 2017-07-31 | 2017-07-27 | 14.795 | 629,293 | -318 | 0.23% | 9,310,696 |
| 2017-07-28 | 2017-07-26 | 14.544 | 629,611 | -1,271 | 0.23% | 9,156,840 |
| 2017-07-26 | 2017-07-24 | 14.795 | 630,882 | +10,166 | 0.23% | 9,334,206 |
| 2017-07-25 | 2017-07-21 | 14.858 | 620,716 | +3,176 | 0.23% | 9,222,875 |
| 2017-07-24 | 2017-07-20 | 15.110 | 617,540 | +6,671 | 0.23% | 9,331,204 |
| 2017-07-21 | 2017-07-19 | 15.173 | 610,869 | +6,036 | 0.23% | 9,268,864 |
| 2017-07-19 | 2017-07-17 | 14.984 | 604,833 | -6,353 | 0.22% | 9,063,038 |
| 2017-07-18 | 2017-07-14 | 15.047 | 611,186 | +1,906 | 0.23% | 9,196,714 |
| 2017-07-17 | 2017-07-13 | 15.173 | 609,280 | +1,270 | 0.23% | 9,244,753 |
| 2017-07-14 | 2017-07-12 | 14.418 | 608,010 | -1,588 | 0.23% | 8,766,123 |
| 2017-07-13 | 2017-07-11 | 14.481 | 609,598 | +2,224 | 0.23% | 8,827,398 |
| 2017-07-11 | 2017-07-07 | 14.166 | 607,374 | +4,765 | 0.23% | 8,603,994 |
| 2017-07-07 | 2017-07-05 | 14.544 | 602,609 | +197,904 | 0.22% | 8,764,133 |
| 2017-07-06 | 2017-07-04 | 13.851 | 404,705 | +20,966 | 0.15% | 5,605,607 |
| 2017-07-04 | 2017-06-30 | 14.481 | 383,739 | +2,224 | 0.14% | 5,556,805 |
| 2017-06-27 | 2017-06-23 | 14.733 | 381,515 | +1,588 | 0.14% | 5,620,680 |
| 2017-06-23 | 2017-06-21 | 14.984 | 379,927 | +2,542 | 0.14% | 5,692,965 |
| 2017-06-22 | 2017-06-20 | 14.984 | 377,385 | +15,883 | 0.14% | 5,654,874 |
| 2017-06-21 | 2017-06-19 | 15.236 | 361,502 | +3,176 | 0.13% | 5,507,918 |
| 2017-06-19 | 2017-06-15 | 14.607 | 358,326 | -953 | 0.13% | 5,233,927 |
| 2017-06-15 | 2017-06-13 | 14.858 | 359,279 | +23,825 | 0.13% | 5,338,327 |
| 2017-06-14 | 2017-06-12 | 14.670 | 335,454 | +15,248 | 0.12% | 4,920,965 |
| 2017-06-13 | 2017-06-09 | 15.362 | 320,206 | +3,177 | 0.12% | 4,919,043 |
| 2017-06-12 | 2017-06-08 | 15.740 | 317,029 | +15,883 | 0.12% | 4,989,998 |
| 2017-06-09 | 2017-06-07 | 15.488 | 301,146 | -2,859 | 0.11% | 4,664,161 |
| 2017-06-08 | 2017-06-06 | 15.803 | 304,005 | -20,648 | 0.11% | 4,804,142 |
| 2017-06-07 | 2017-06-05 | 15.992 | 324,653 | +2,224 | 0.12% | 5,191,759 |
| 2017-06-06 | 2017-06-02 | 15.929 | 322,429 | +953 | 0.12% | 5,135,893 |
| 2017-06-05 | 2017-06-01 | 15.299 | 321,476 | +3,176 | 0.12% | 4,918,313 |
| 2017-06-01 | 2017-05-29 | 15.614 | 318,300 | -3,176 | 0.12% | 4,969,923 |
| 2017-05-31 | 2017-05-26 | 15.110 | 321,476 | +3,176 | 0.12% | 4,857,593 |
| 2017-05-29 | 2017-05-25 | 15.488 | 318,300 | +3,177 | 0.12% | 4,929,843 |
| 2017-05-26 | 2017-05-24 | 14.229 | 315,123 | +1,588 | 0.12% | 4,483,838 |
| 2017-05-25 | 2017-05-23 | 14.544 | 313,535 | -3,176 | 0.12% | 4,559,943 |
| 2017-05-24 | 2017-05-22 | 14.607 | 316,711 | +17,471 | 0.12% | 4,626,073 |
| 2017-05-22 | 2017-05-18 | 14.607 | 299,240 | +11,436 | 0.11% | 4,370,881 |
| 2017-05-16 | 2017-05-12 | 14.984 | 287,804 | -3,177 | 0.11% | 4,312,560 |
| 2017-05-12 | 2017-05-10 | 14.795 | 290,981 | +28,590 | 0.11% | 4,305,205 |
| 2017-05-10 | 2017-05-08 | 14.166 | 262,391 | +1,588 | 0.10% | 3,717,002 |
| 2017-05-09 | 2017-05-05 | 14.229 | 260,803 | +19,060 | 0.10% | 3,710,927 |
| 2017-05-08 | 2017-05-04 | 14.418 | 241,743 | -1,588 | 0.09% | 3,485,385 |
| 2017-05-04 | 2017-04-28 | 14.481 | 243,331 | +1,588 | 0.09% | 3,523,600 |
| 2017-04-27 | 2017-04-25 | 15.110 | 241,743 | +4,765 | 0.09% | 3,652,805 |
| 2017-04-24 | 2017-04-20 | 15.047 | 236,978 | +3,177 | 0.09% | 3,565,885 |
| 2017-04-21 | 2017-04-19 | 14.607 | 233,801 | +35,896 | 0.09% | 3,415,039 |
| 2017-04-20 | 2017-04-18 | 14.795 | 197,905 | +36,531 | 0.07% | 2,928,101 |
| 2017-04-19 | 2017-04-13 | 15.236 | 161,374 | +13,660 | 0.06% | 2,458,727 |
| 2017-04-13 | 2017-04-11 | 15.551 | 147,714 | -1,588 | 0.05% | 2,297,100 |
| 2017-04-12 | 2017-04-10 | 15.740 | 149,302 | +5,718 | 0.06% | 2,349,995 |
| 2017-04-11 | 2017-04-07 | 15.866 | 143,584 | +4,447 | 0.05% | 2,278,075 |
| 2017-04-07 | 2017-04-05 | 16.181 | 139,137 | -318 | 0.05% | 2,251,319 |
| 2017-04-05 | 2017-03-31 | 16.181 | 139,455 | -1,270 | 0.05% | 2,256,465 |
| 2017-04-03 | 2017-03-30 | 16.055 | 140,725 | -54,956 | 0.05% | 2,259,294 |
| 2017-03-31 | 2017-03-29 | 16.558 | 195,681 | -953 | 0.07% | 3,240,155 |
| 2017-03-30 | 2017-03-28 | 16.558 | 196,634 | -9,848 | 0.07% | 3,255,935 |
| 2017-03-29 | 2017-03-27 | 16.684 | 206,482 | -3,177 | 0.08% | 3,445,002 |
| 2017-03-28 | 2017-03-24 | 17.125 | 209,659 | +1,906 | 0.08% | 3,590,408 |
| 2017-03-27 | 2017-03-23 | 17.062 | 207,753 | +953 | 0.08% | 3,544,688 |
| 2017-03-24 | 2017-03-22 | 17.125 | 206,800 | +2,224 | 0.08% | 3,541,447 |
| 2017-03-23 | 2017-03-21 | 17.692 | 204,576 | +7,942 | 0.08% | 3,619,282 |
| 2017-03-22 | 2017-03-20 | 17.818 | 196,634 | -2,859 | 0.07% | 3,503,535 |
| 2017-03-21 | 2017-03-17 | 17.566 | 199,493 | +34,943 | 0.07% | 3,504,235 |
| 2017-03-20 | 2017-03-16 | 17.818 | 164,550 | -318 | 0.06% | 2,931,877 |
| 2017-03-17 | 2017-03-15 | 17.125 | 164,868 | +3,812 | 0.06% | 2,823,362 |
| 2017-03-15 | 2017-03-13 | 17.062 | 161,056 | +1,588 | 0.06% | 2,747,942 |
| 2017-03-14 | 2017-03-10 | 16.621 | 159,468 | +3,812 | 0.06% | 2,650,567 |
| 2017-03-13 | 2017-03-09 | 16.684 | 155,656 | +2,859 | 0.06% | 2,597,007 |
| 2017-03-10 | 2017-03-08 | 17.251 | 152,797 | -2,223 | 0.06% | 2,635,887 |
| 2017-03-08 | 2017-03-06 | 17.251 | 155,020 | +2,223 | 0.06% | 2,674,236 |
| 2017-03-06 | 2017-03-02 | 17.440 | 152,797 | -2,223 | 0.06% | 2,664,747 |
| 2017-03-02 | 2017-02-28 | 17.377 | 155,020 | +6,671 | 0.06% | 2,693,756 |
| 2017-03-01 | 2017-02-27 | 17.629 | 148,349 | -1,271 | 0.06% | 2,615,195 |
| 2017-02-28 | 2017-02-24 | 17.629 | 149,620 | +318 | 0.06% | 2,637,601 |
| 2017-02-27 | 2017-02-23 | 18.069 | 149,302 | +6,353 | 0.06% | 2,697,795 |
| 2017-02-24 | 2017-02-22 | 18.195 | 142,949 | -635 | 0.05% | 2,601,000 |
| 2017-02-23 | 2017-02-21 | 17.692 | 143,584 | +4,765 | 0.05% | 2,540,234 |
| 2017-02-22 | 2017-02-20 | 18.447 | 138,819 | +4,765 | 0.05% | 2,560,813 |
| 2017-02-21 | 2017-02-17 | 18.447 | 134,054 | +9,847 | 0.05% | 2,472,913 |
| 2017-02-20 | 2017-02-16 | 18.762 | 124,207 | -6,353 | 0.05% | 2,330,364 |
| 2017-02-17 | 2017-02-15 | 18.510 | 130,560 | +11,753 | 0.05% | 2,416,678 |
| 2017-02-16 | 2017-02-14 | 18.258 | 118,807 | +3,812 | 0.04% | 2,169,209 |
| 2017-02-15 | 2017-02-13 | 18.384 | 114,995 | +21,284 | 0.04% | 2,114,089 |
| 2017-02-13 | 2017-02-09 | 18.006 | 93,711 | +13,024 | 0.03% | 1,687,400 |
| 2017-02-10 | 2017-02-08 | 18.384 | 80,687 | -953 | 0.03% | 1,483,364 |
| 2017-02-08 | 2017-02-06 | 16.747 | 81,640 | -4,765 | 0.03% | 1,367,244 |
| 2017-02-03 | 2017-02-01 | 16.558 | 86,405 | +1,271 | 0.03% | 1,430,724 |
| 2017-02-02 | 2017-01-27 | 16.810 | 85,134 | +11,436 | 0.03% | 1,431,119 |
| 2017-01-26 | 2017-01-24 | 15.992 | 73,698 | +2,541 | 0.03% | 1,178,558 |
| 2017-01-23 | 2017-01-19 | 16.244 | 71,157 | -3,176 | 0.03% | 1,155,843 |
| 2017-01-20 | 2017-01-18 | 16.558 | 74,333 | -1,271 | 0.03% | 1,230,832 |
| 2017-01-16 | 2017-01-12 | 15.992 | 75,604 | +6,353 | 0.03% | 1,209,038 |
| 2017-01-13 | 2017-01-11 | 16.432 | 69,251 | +318 | 0.03% | 1,137,962 |
| 2017-01-11 | 2017-01-09 | 16.369 | 68,933 | +4,129 | 0.03% | 1,128,397 |
| 2017-01-10 | 2017-01-06 | 16.369 | 64,804 | +2,859 | 0.02% | 1,060,807 |
| 2017-01-09 | 2017-01-05 | 16.936 | 61,945 | -4,765 | 0.02% | 1,049,107 |
| 2017-01-04 | 2016-12-30 | 16.055 | 66,710 | +1,271 | 0.02% | 1,071,007 |
| 2017-01-03 | 2016-12-29 | 15.425 | 65,439 | +3,177 | 0.02% | 1,009,402 |
| 2016-12-30 | 2016-12-28 | 15.866 | 62,262 | +4,447 | 0.02% | 987,836 |
| 2016-12-28 | 2016-12-22 | 16.307 | 57,815 | -1,588 | 0.02% | 942,761 |
| 2016-12-23 | 2016-12-21 | 16.684 | 59,403 | -2,859 | 0.02% | 991,096 |
| 2016-12-22 | 2016-12-20 | 16.307 | 62,262 | +1,906 | 0.02% | 1,015,276 |
| 2016-12-20 | 2016-12-16 | 17.062 | 60,356 | -2,224 | 0.02% | 1,029,796 |
| 2016-12-19 | 2016-12-15 | 17.251 | 62,580 | -953 | 0.02% | 1,079,562 |
| 2016-12-16 | 2016-12-14 | 17.566 | 63,533 | +953 | 0.02% | 1,116,002 |
| 2016-12-14 | 2016-12-12 | 16.936 | 62,580 | -11,753 | 0.02% | 1,059,862 |
| 2016-12-13 | 2016-12-09 | 17.629 | 74,333 | -31,449 | 0.03% | 1,310,391 |
| 2016-12-12 | 2016-12-08 | 18.951 | 105,782 | +3,176 | 0.04% | 2,004,655 |
| 2016-12-09 | 2016-12-07 | 19.580 | 102,606 | +1,906 | 0.04% | 2,009,067 |
| 2016-12-08 | 2016-12-06 | 20.336 | 100,700 | -2,859 | 0.04% | 2,047,827 |
| 2016-12-07 | 2016-12-05 | 19.958 | 103,559 | -317 | 0.04% | 2,066,848 |
| 2016-12-06 | 2016-12-02 | 20.651 | 103,876 | -1,906 | 0.04% | 2,145,114 |
| 2016-12-05 | 2016-12-01 | 20.777 | 105,782 | +5,400 | 0.04% | 2,197,794 |
| 2016-12-02 | 2016-11-30 | 21.091 | 100,382 | +7,306 | 0.04% | 2,117,201 |
| 2016-11-30 | 2016-11-28 | 21.469 | 93,076 | +11,754 | 0.03% | 1,998,267 |
| 2016-11-29 | 2016-11-25 | 21.847 | 81,322 | -14,930 | 0.03% | 1,776,638 |
| 2016-11-28 | 2016-11-24 | 21.028 | 96,252 | -636 | 0.04% | 2,024,033 |
| 2016-11-25 | 2016-11-23 | 20.840 | 96,888 | -953 | 0.04% | 2,019,107 |
| 2016-11-23 | 2016-11-21 | 20.588 | 97,841 | +953 | 0.04% | 2,014,327 |
| 2016-11-22 | 2016-11-18 | 21.028 | 96,888 | -635 | 0.04% | 2,037,407 |
| 2016-11-21 | 2016-11-17 | 21.280 | 97,523 | -1,588 | 0.04% | 2,075,320 |
| 2016-11-18 | 2016-11-16 | 21.532 | 99,111 | -636 | 0.04% | 2,134,073 |
| 2016-11-17 | 2016-11-15 | 21.343 | 99,747 | -1,588 | 0.04% | 2,128,928 |
| 2016-11-16 | 2016-11-14 | 21.343 | 101,335 | +2,224 | 0.04% | 2,162,821 |
| 2016-11-15 | 2016-11-11 | 21.721 | 99,111 | -11,754 | 0.04% | 2,152,793 |
| 2016-11-14 | 2016-11-10 | 20.966 | 110,865 | +953 | 0.04% | 2,324,342 |
| 2016-11-11 | 2016-11-09 | 20.210 | 109,912 | +8,259 | 0.04% | 2,221,322 |
| 2016-11-10 | 2016-11-08 | 20.777 | 101,653 | -5,082 | 0.04% | 2,112,008 |
| 2016-11-09 | 2016-11-07 | 20.525 | 106,735 | +1,588 | 0.04% | 2,190,715 |
| 2016-11-08 | 2016-11-04 | 19.895 | 105,147 | +12,707 | 0.04% | 2,091,921 |
| 2016-11-07 | 2016-11-03 | 20.210 | 92,440 | +4,765 | 0.03% | 1,868,213 |
| 2016-11-04 | 2016-11-02 | 20.399 | 87,675 | +7,941 | 0.03% | 1,788,472 |
| 2016-11-03 | 2016-11-01 | 20.966 | 79,734 | +1,906 | 0.03% | 1,671,665 |
| 2016-11-02 | 2016-10-31 | 20.777 | 77,828 | -953 | 0.03% | 1,617,004 |
| 2016-11-01 | 2016-10-28 | 21.091 | 78,781 | +4,130 | 0.03% | 1,661,604 |
| 2016-10-31 | 2016-10-27 | 21.217 | 74,651 | +7,941 | 0.03% | 1,583,897 |
| 2016-10-28 | 2016-10-26 | 20.903 | 66,710 | +3,495 | 0.02% | 1,394,410 |
| 2016-10-27 | 2016-10-25 | 21.217 | 63,215 | +3,176 | 0.02% | 1,341,255 |
| 2016-10-26 | 2016-10-24 | 21.154 | 60,039 | +5,401 | 0.02% | 1,270,089 |
| 2016-10-25 | 2016-10-20 | 20.273 | 54,638 | +1,270 | 0.02% | 1,107,674 |
| 2016-10-24 | 2016-10-19 | 21.154 | 53,368 | +3,177 | 0.02% | 1,128,968 |
| 2016-10-20 | 2016-10-18 | 22.099 | 50,191 | +11,118 | 0.02% | 1,109,160 |
| 2016-10-19 | 2016-10-17 | 22.099 | 39,073 | +7,942 | 0.01% | 863,466 |
| 2016-10-18 | 2016-10-14 | 23.358 | 31,131 | +1,588 | 0.01% | 727,157 |
| 2016-10-17 | 2016-10-13 | 23.421 | 29,543 | +1,589 | 0.01% | 691,925 |
| 2016-10-14 | 2016-10-12 | 23.295 | 27,954 | +6,988 | 0.01% | 651,189 |
| 2016-10-13 | 2016-10-11 | 23.169 | 20,966 | -2,224 | 0.01% | 485,763 |
| 2016-10-12 | 2016-10-07 | 22.288 | 23,190 | -1,588 | 0.01% | 516,851 |
| 2016-10-11 | 2016-10-06 | 22.162 | 24,778 | -18,107 | 0.01% | 549,124 |
| 2016-10-07 | 2016-10-05 | 21.973 | 42,885 | -14,612 | 0.02% | 942,307 |
| 2016-10-06 | 2016-10-04 | 22.036 | 57,497 | +2,223 | 0.02% | 1,266,994 |
| 2016-10-05 | 2016-10-03 | 20.903 | 55,274 | +8,260 | 0.02% | 1,155,368 |
| 2016-10-04 | 2016-09-30 | 21.091 | 47,014 | +4,447 | 0.02% | 991,593 |
| 2016-10-03 | 2016-09-29 | 21.343 | 42,567 | +318 | 0.02% | 908,519 |
| 2016-09-30 | 2016-09-28 | 21.028 | 42,249 | +2,859 | 0.02% | 888,432 |
| 2016-09-28 | 2016-09-26 | 20.651 | 39,390 | +4,447 | 0.01% | 813,432 |
| 2016-09-27 | 2016-09-23 | 21.091 | 34,943 | +1,588 | 0.01% | 736,998 |
| 2016-09-26 | 2016-09-22 | 21.469 | 33,355 | +7,942 | 0.01% | 716,105 |
| 2016-09-23 | 2016-09-21 | 22.225 | 25,413 | +5,082 | 0.01% | 564,797 |
| 2016-09-22 | 2016-09-20 | 21.469 | 20,331 | +18,743 | 0.01% | 436,490 |
| 2016-09-20 | 2016-09-15 | 21.721 | 1,588 | -10,801 | 0.00% | 34,493 |
| 2016-09-15 | 2016-09-13 | 20.084 | 12,389 | +10,801 | 0.00% | 248,822 |
| 2016-09-14 | 2016-09-12 | 19.706 | 1,588 | -1,906 | 0.00% | 31,294 |
| 2016-09-13 | 2016-09-09 | 20.084 | 3,494 | +3,494 | 0.00% | 70,174 |
| 2016-09-12 | 2016-09-08 | 18.006 | 0 | -3,177 | ||
| 2016-09-08 | 2016-09-06 | 17.440 | 3,177 | +3,177 | 0.00% | 55,406 |
| 2016-09-06 | 2016-09-02 | 17.314 | 0 | -8,259 | ||
| 2016-09-05 | 2016-09-01 | 16.873 | 8,259 | -1,589 | 0.00% | 139,355 |
| 2016-09-02 | 2016-08-31 | 16.621 | 9,848 | -2,541 | 0.00% | 163,687 |
| 2016-09-01 | 2016-08-30 | 16.936 | 12,389 | +5,083 | 0.00% | 209,821 |
| 2016-08-31 | 2016-08-29 | 15.740 | 7,306 | +3,176 | 0.00% | 114,996 |
| 2016-08-29 | 2016-08-25 | 15.929 | 4,130 | +2,542 | 0.00% | 65,786 |
| 2016-08-25 | 2016-08-23 | 16.244 | 1,588 | +1,588 | 0.00% | 25,795 |
| 2016-08-24 | 2016-08-22 | 15.425 | 0 | -13,024 | ||
| 2016-08-22 | 2016-08-18 | 15.488 | 13,024 | -1,271 | 0.00% | 201,716 |
| 2016-08-19 | 2016-08-17 | 15.425 | 14,295 | -14,295 | 0.01% | 220,502 |
| 2016-08-18 | 2016-08-16 | 16.621 | 28,590 | +6,353 | 0.01% | 475,203 |
| 2016-08-17 | 2016-08-15 | 16.936 | 22,237 | +15,566 | 0.01% | 376,608 |
| 2016-08-16 | 2016-08-12 | 15.236 | 6,671 | -3,177 | 0.00% | 101,641 |
| 2016-08-15 | 2016-08-11 | 14.984 | 9,848 | +9,848 | 0.00% | 147,566 |
| 2016-08-04 | 2016-08-01 | 14.205 | 0 | -23,851 | ||
| 2016-07-29 | 2016-07-27 | 14.463 | 23,851 | +4,646 | 0.01% | 344,955 |
| 2016-07-26 | 2016-07-22 | 14.592 | 19,205 | +1,239 | 0.01% | 280,240 |
| 2016-07-19 | 2016-07-15 | 14.463 | 17,966 | -4,646 | 0.01% | 259,841 |
| 2016-07-14 | 2016-07-12 | 14.398 | 22,612 | -1,549 | 0.01% | 325,576 |
| 2016-07-13 | 2016-07-11 | 14.011 | 24,161 | -1,549 | 0.01% | 338,519 |
| 2016-06-30 | 2016-06-28 | 14.527 | 25,710 | +1,549 | 0.01% | 373,502 |
| 2016-06-28 | 2016-06-24 | 14.205 | 24,161 | -4,646 | 0.01% | 343,199 |
| 2016-06-24 | 2016-06-22 | 14.657 | 28,807 | +3,097 | 0.01% | 422,213 |
| 2016-06-20 | 2016-06-16 | 13.688 | 25,710 | -929 | 0.01% | 351,922 |
| 2016-06-15 | 2016-06-13 | 13.430 | 26,639 | -1,239 | 0.01% | 357,758 |
| 2016-05-24 | 2016-05-20 | 13.624 | 27,878 | -1,549 | 0.01% | 379,798 |
| 2016-05-19 | 2016-05-17 | 14.076 | 29,427 | +1,549 | 0.01% | 414,200 |
| 2016-05-10 | 2016-05-06 | 13.753 | 27,878 | +619 | 0.01% | 383,398 |
| 2016-05-04 | 2016-04-29 | 14.140 | 27,259 | +1,549 | 0.01% | 385,445 |
| 2016-04-28 | 2016-04-26 | 14.721 | 25,710 | +310 | 0.01% | 378,482 |
| 2016-04-22 | 2016-04-20 | 14.657 | 25,400 | +1,549 | 0.01% | 372,278 |
| 2016-04-21 | 2016-04-19 | 14.850 | 23,851 | -3,408 | 0.01% | 354,195 |
| 2016-04-18 | 2016-04-14 | 14.786 | 27,259 | -1,548 | 0.01% | 403,045 |
| 2016-04-15 | 2016-04-13 | 14.786 | 28,807 | +619 | 0.01% | 425,933 |
| 2016-04-13 | 2016-04-11 | 13.946 | 28,188 | +929 | 0.01% | 393,121 |
| 2016-04-07 | 2016-04-05 | 13.688 | 27,259 | -929 | 0.01% | 373,125 |
| 2016-04-06 | 2016-04-01 | 13.882 | 28,188 | +3,407 | 0.01% | 391,301 |
| 2016-03-30 | 2016-03-24 | 14.076 | 24,781 | -619 | 0.01% | 348,806 |
| 2016-03-29 | 2016-03-23 | 14.398 | 25,400 | -17,966 | 0.01% | 365,718 |
| 2016-03-23 | 2016-03-21 | 14.915 | 43,366 | +14,868 | 0.02% | 646,799 |
| 2016-03-22 | 2016-03-18 | 13.494 | 28,498 | -3,407 | 0.01% | 384,564 |
| 2016-03-15 | 2016-03-11 | 13.107 | 31,905 | +3,098 | 0.01% | 418,180 |
| 2016-03-11 | 2016-03-09 | 13.107 | 28,807 | +3,097 | 0.01% | 377,574 |
| 2016-03-08 | 2016-03-04 | 13.365 | 25,710 | -4,956 | 0.01% | 343,622 |
| 2016-03-07 | 2016-03-03 | 13.172 | 30,666 | -3,098 | 0.01% | 403,920 |
| 2016-03-04 | 2016-03-02 | 13.172 | 33,764 | +3,098 | 0.01% | 444,726 |
| 2016-02-29 | 2016-02-25 | 12.397 | 30,666 | -1,549 | 0.01% | 380,160 |
| 2016-02-24 | 2016-02-22 | 12.978 | 32,215 | -1,549 | 0.01% | 418,083 |
| 2016-02-23 | 2016-02-19 | 12.526 | 33,764 | -1,548 | 0.01% | 422,925 |
| 2016-02-22 | 2016-02-18 | 12.720 | 35,312 | -1,549 | 0.01% | 449,155 |
| 2016-02-18 | 2016-02-16 | 12.526 | 36,861 | -929 | 0.01% | 461,718 |
| 2016-02-16 | 2016-02-12 | 11.751 | 37,790 | +4,646 | 0.01% | 444,075 |
| 2016-02-05 | 2016-02-03 | 12.526 | 33,144 | -620 | 0.01% | 415,159 |
| 2016-02-02 | 2016-01-29 | 13.107 | 33,764 | -2,478 | 0.01% | 442,546 |
| 2016-02-01 | 2016-01-28 | 12.720 | 36,242 | +620 | 0.01% | 460,985 |
| 2016-01-29 | 2016-01-27 | 12.590 | 35,622 | -620 | 0.01% | 448,499 |
| 2016-01-28 | 2016-01-26 | 12.461 | 36,242 | +1,549 | 0.01% | 451,625 |
| 2016-01-26 | 2016-01-22 | 12.784 | 34,693 | -1,549 | 0.01% | 443,522 |
| 2016-01-25 | 2016-01-21 | 12.461 | 36,242 | +310 | 0.01% | 451,625 |
| 2016-01-22 | 2016-01-20 | 13.172 | 35,932 | +5,266 | 0.01% | 473,282 |
| 2016-01-13 | 2016-01-11 | 13.688 | 30,666 | -620 | 0.01% | 419,760 |
| 2016-01-12 | 2016-01-08 | 14.527 | 31,286 | +8,674 | 0.01% | 454,507 |
| 2016-01-11 | 2016-01-07 | 13.817 | 22,612 | -7,744 | 0.01% | 312,436 |
| 2016-01-08 | 2016-01-06 | 14.786 | 30,356 | -930 | 0.01% | 448,836 |
| 2016-01-07 | 2016-01-05 | 14.721 | 31,286 | +930 | 0.01% | 460,567 |
| 2016-01-06 | 2016-01-04 | 14.850 | 30,356 | +7,744 | 0.01% | 450,796 |
| 2015-12-18 | 2015-12-16 | 15.625 | 22,612 | -7,744 | 0.01% | 353,315 |
| 2015-12-17 | 2015-12-15 | 14.979 | 30,356 | +1,549 | 0.01% | 454,716 |
| 2015-12-15 | 2015-12-11 | 15.109 | 28,807 | +7,743 | 0.01% | 435,233 |
| 2015-12-11 | 2015-12-09 | 16.206 | 21,064 | -619 | 0.01% | 341,368 |
| 2015-12-10 | 2015-12-08 | 16.271 | 21,683 | -3,407 | 0.01% | 352,800 |
| 2015-12-08 | 2015-12-04 | 16.658 | 25,090 | +2,478 | 0.01% | 417,954 |
| 2015-12-02 | 2015-11-30 | 17.046 | 22,612 | -1,549 | 0.01% | 385,435 |
| 2015-12-01 | 2015-11-27 | 16.852 | 24,161 | -1,549 | 0.01% | 407,159 |
| 2015-11-27 | 2015-11-25 | 17.627 | 25,710 | +1,549 | 0.01% | 453,182 |
| 2015-11-25 | 2015-11-23 | 17.433 | 24,161 | -1,549 | 0.01% | 421,198 |
| 2015-11-24 | 2015-11-20 | 17.562 | 25,710 | -15,488 | 0.01% | 451,522 |
| 2015-11-23 | 2015-11-19 | 16.981 | 41,198 | +1,549 | 0.02% | 699,584 |
| 2015-11-18 | 2015-11-16 | 16.852 | 39,649 | +9,293 | 0.02% | 668,161 |
| 2015-11-17 | 2015-11-13 | 17.562 | 30,356 | -4,647 | 0.01% | 533,116 |
| 2015-11-16 | 2015-11-12 | 17.691 | 35,003 | -2,478 | 0.01% | 619,247 |
| 2015-11-12 | 2015-11-10 | 17.239 | 37,481 | +25,091 | 0.01% | 646,146 |
| 2015-11-11 | 2015-11-09 | 17.562 | 12,390 | +4,646 | 0.00% | 217,595 |
| 2015-11-10 | 2015-11-06 | 18.208 | 7,744 | -3,098 | 0.00% | 141,001 |
| 2015-11-09 | 2015-11-05 | 17.498 | 10,842 | +10,842 | 0.00% | 189,709 |
| 2015-11-06 | 2015-11-04 | 17.239 | 0 | -17,192 | ||
| 2015-11-05 | 2015-11-03 | 15.819 | 17,192 | +3,098 | 0.01% | 271,957 |
| 2015-10-30 | 2015-10-28 | 16.013 | 14,094 | +3,098 | 0.01% | 225,681 |
| 2015-10-27 | 2015-10-23 | 16.787 | 10,996 | +929 | 0.00% | 184,593 |
| 2015-10-22 | 2015-10-19 | 17.046 | 10,067 | -2,788 | 0.00% | 171,598 |
| 2015-10-19 | 2015-10-15 | 16.916 | 12,855 | -4,337 | 0.00% | 217,461 |
| 2015-10-16 | 2015-10-14 | 16.335 | 17,192 | -3,097 | 0.01% | 280,837 |
| 2015-10-15 | 2015-10-13 | 16.723 | 20,289 | +8,363 | 0.01% | 339,288 |
| 2015-10-14 | 2015-10-12 | 16.981 | 11,926 | -1,548 | 0.00% | 202,516 |
| 2015-10-13 | 2015-10-09 | 16.013 | 13,474 | +929 | 0.01% | 215,753 |
| 2015-10-12 | 2015-10-08 | 16.400 | 12,545 | +3,097 | 0.00% | 205,737 |
| 2015-10-09 | 2015-10-07 | 16.916 | 9,448 | -9,292 | 0.00% | 159,827 |
| 2015-10-08 | 2015-10-06 | 15.044 | 18,740 | +7,434 | 0.01% | 281,925 |
| 2015-10-07 | 2015-10-05 | 14.657 | 11,306 | -1,549 | 0.00% | 165,708 |
| 2015-10-06 | 2015-10-02 | 14.463 | 12,855 | -6,195 | 0.00% | 185,921 |
| 2015-09-25 | 2015-09-23 | 14.140 | 19,050 | +9,293 | 0.01% | 269,369 |
| 2015-09-24 | 2015-09-22 | 14.527 | 9,757 | -1,859 | 0.00% | 141,745 |
| 2015-09-21 | 2015-09-17 | 14.398 | 11,616 | +3,098 | 0.00% | 167,251 |
| 2015-09-18 | 2015-09-16 | 14.334 | 8,518 | -6,505 | 0.00% | 122,095 |
| 2015-09-16 | 2015-09-14 | 13.882 | 15,023 | +1,858 | 0.01% | 208,547 |
| 2015-09-15 | 2015-09-11 | 14.076 | 13,165 | +6,505 | 0.01% | 185,304 |
| 2015-09-14 | 2015-09-10 | 14.076 | 6,660 | -6,195 | 0.00% | 93,743 |
| 2015-09-11 | 2015-09-09 | 14.657 | 12,855 | -9,293 | 0.00% | 188,411 |
| 2015-09-10 | 2015-09-08 | 13.946 | 22,148 | -4,646 | 0.01% | 308,885 |
| 2015-09-09 | 2015-09-07 | 12.590 | 26,794 | -1,549 | 0.01% | 337,350 |
| 2015-09-08 | 2015-09-04 | 12.655 | 28,343 | +18,586 | 0.01% | 358,682 |
| 2015-09-07 | 2015-09-02 | 12.655 | 9,757 | -1,549 | 0.00% | 123,475 |
| 2015-09-01 | 2015-08-28 | 13.688 | 11,306 | +929 | 0.00% | 154,758 |
| 2015-08-31 | 2015-08-27 | 14.011 | 10,377 | +3,253 | 0.00% | 145,392 |
| 2015-08-28 | 2015-08-26 | 12.332 | 7,124 | -1,549 | 0.00% | 87,855 |
| 2015-08-27 | 2015-08-25 | 12.655 | 8,673 | -6,195 | 0.00% | 109,757 |
| 2015-08-26 | 2015-08-24 | 12.913 | 14,868 | +5,885 | 0.01% | 191,995 |
| 2015-08-25 | 2015-08-21 | 15.044 | 8,983 | -3,407 | 0.00% | 135,140 |
| 2015-08-24 | 2015-08-20 | 15.690 | 12,390 | +1,858 | 0.00% | 194,395 |
| 2015-08-20 | 2015-08-18 | 16.013 | 10,532 | +1,239 | 0.00% | 168,644 |
| 2015-08-19 | 2015-08-17 | 16.529 | 9,293 | +4,647 | 0.00% | 153,605 |
| 2015-08-18 | 2015-08-14 | 16.981 | 4,646 | +1,548 | 0.00% | 78,894 |
| 2015-08-17 | 2015-08-13 | 16.271 | 3,098 | +3,098 | 0.00% | 50,407 |
| 2015-08-14 | 2015-08-12 | 16.778 | 0 | -1,239 | ||
| 2015-08-13 | 2015-08-11 | 17.499 | 1,239 | -1,507 | 0.00% | 21,681 |
| 2015-08-12 | 2015-08-10 | 18.351 | 2,746 | +2,746 | 0.00% | 50,392 |
| 2015-08-05 | 2015-08-03 | 15.861 | 0 | -310,785 | ||
| 2015-08-04 | 2015-07-31 | 16.516 | 310,785 | -1,221 | 0.12% | 5,132,909 |
| 2015-08-03 | 2015-07-30 | 17.499 | 312,006 | +1,526 | 0.12% | 5,459,806 |
| 2015-07-31 | 2015-07-29 | 17.958 | 310,480 | +1,526 | 0.12% | 5,575,543 |
| 2015-07-30 | 2015-07-28 | 18.286 | 308,954 | +5,188 | 0.12% | 5,649,383 |
| 2015-07-29 | 2015-07-27 | 17.630 | 303,766 | +56,759 | 0.12% | 5,355,431 |
| 2015-07-28 | 2015-07-24 | 20.055 | 247,007 | +5,798 | 0.10% | 4,953,746 |
| 2015-07-27 | 2015-07-23 | 20.252 | 241,209 | +30,211 | 0.09% | 4,884,892 |
| 2015-07-24 | 2015-07-22 | 21.104 | 210,998 | -8,544 | 0.08% | 4,452,841 |
| 2015-07-22 | 2015-07-20 | 21.431 | 219,542 | -18,920 | 0.08% | 4,705,095 |
| 2015-07-21 | 2015-07-17 | 21.628 | 238,462 | +3,662 | 0.09% | 5,157,463 |
| 2015-07-20 | 2015-07-16 | 21.300 | 234,800 | +4,577 | 0.09% | 5,001,318 |
| 2015-07-17 | 2015-07-15 | 21.956 | 230,223 | +3,052 | 0.09% | 5,054,713 |
| 2015-07-16 | 2015-07-14 | 22.152 | 227,171 | +12,206 | 0.09% | 5,032,370 |
| 2015-07-15 | 2015-07-13 | 23.529 | 214,965 | +3,967 | 0.08% | 5,057,841 |
| 2015-07-14 | 2015-07-10 | 20.448 | 210,998 | +13,427 | 0.08% | 4,314,554 |
| 2015-07-13 | 2015-07-09 | 17.434 | 197,571 | +8,545 | 0.08% | 3,444,354 |
| 2015-07-10 | 2015-07-08 | 13.042 | 189,026 | +13,121 | 0.07% | 2,465,345 |
| 2015-07-09 | 2015-07-07 | 18.154 | 175,905 | +916 | 0.07% | 3,193,456 |
| 2015-07-08 | 2015-07-06 | 19.793 | 174,989 | +6,408 | 0.07% | 3,463,544 |
| 2015-07-07 | 2015-07-03 | 21.628 | 168,581 | -1,525 | 0.07% | 3,646,075 |
| 2015-07-06 | 2015-07-02 | 23.463 | 170,106 | +610 | 0.07% | 3,991,220 |
| 2015-07-02 | 2015-06-29 | 23.791 | 169,496 | +1,220 | 0.07% | 4,032,451 |
| 2015-06-30 | 2015-06-26 | 25.560 | 168,276 | -3,051 | 0.07% | 4,301,202 |
| 2015-06-29 | 2015-06-25 | 25.495 | 171,327 | +915 | 0.07% | 4,367,958 |
| 2015-06-26 | 2015-06-24 | 25.626 | 170,412 | -1,525 | 0.07% | 4,366,967 |
| 2015-06-25 | 2015-06-23 | 25.233 | 171,937 | +1,525 | 0.07% | 4,338,435 |
| 2015-06-24 | 2015-06-22 | 25.495 | 170,412 | -610 | 0.07% | 4,344,630 |
| 2015-06-19 | 2015-06-17 | 25.298 | 171,022 | -915 | 0.07% | 4,326,556 |
| 2015-06-18 | 2015-06-16 | 24.708 | 171,937 | +6,713 | 0.07% | 4,248,286 |
| 2015-06-17 | 2015-06-15 | 25.691 | 165,224 | -305 | 0.06% | 4,244,849 |
| 2015-06-16 | 2015-06-12 | 27.330 | 165,529 | -28,075 | 0.06% | 4,523,902 |
| 2015-06-12 | 2015-06-10 | 23.463 | 193,604 | +1,221 | 0.07% | 4,542,557 |
| 2015-06-11 | 2015-06-09 | 23.594 | 192,383 | -3,052 | 0.07% | 4,539,126 |
| 2015-06-10 | 2015-06-08 | 24.971 | 195,435 | -12,206 | 0.08% | 4,880,118 |
| 2015-06-09 | 2015-06-05 | 26.216 | 207,641 | +15,563 | 0.08% | 5,443,473 |
| 2015-06-08 | 2015-06-04 | 27.264 | 192,078 | +1,526 | 0.07% | 5,236,896 |
| 2015-06-05 | 2015-06-03 | 26.937 | 190,552 | +13,427 | 0.07% | 5,132,847 |
| 2015-06-04 | 2015-06-02 | 27.920 | 177,125 | +6,713 | 0.07% | 4,945,298 |
| 2015-06-03 | 2015-06-01 | 28.641 | 170,412 | -7,934 | 0.07% | 4,880,728 |
| 2015-06-02 | 2015-05-29 | 29.165 | 178,346 | -1,831 | 0.07% | 5,201,473 |
| 2015-06-01 | 2015-05-28 | 28.313 | 180,177 | +5,188 | 0.07% | 5,101,362 |
| 2015-05-29 | 2015-05-27 | 29.493 | 174,989 | -916 | 0.07% | 5,160,910 |
| 2015-05-28 | 2015-05-26 | 29.755 | 175,905 | -5,798 | 0.07% | 5,234,040 |
| 2015-05-27 | 2015-05-22 | 29.034 | 181,703 | +2,747 | 0.07% | 5,275,563 |
| 2015-05-26 | 2015-05-21 | 28.772 | 178,956 | +915 | 0.07% | 5,148,892 |
| 2015-05-22 | 2015-05-20 | 28.968 | 178,041 | +13,733 | 0.07% | 5,157,572 |
| 2015-05-21 | 2015-05-19 | 29.165 | 164,308 | +19,835 | 0.06% | 4,792,054 |
| 2015-05-20 | 2015-05-18 | 29.034 | 144,473 | -11,291 | 0.06% | 4,194,628 |
| 2015-05-19 | 2015-05-15 | 29.165 | 155,764 | -2,136 | 0.06% | 4,542,868 |
| 2015-05-18 | 2015-05-14 | 27.592 | 157,900 | -1,221 | 0.06% | 4,356,796 |
| 2015-05-15 | 2015-05-13 | 27.985 | 159,121 | +13,427 | 0.06% | 4,453,058 |
| 2015-05-14 | 2015-05-12 | 28.248 | 145,694 | -610 | 0.06% | 4,115,494 |
| 2015-05-13 | 2015-05-11 | 28.903 | 146,304 | -916 | 0.06% | 4,228,612 |
| 2015-05-12 | 2015-05-08 | 28.182 | 147,220 | -11,901 | 0.06% | 4,148,951 |
| 2015-05-11 | 2015-05-07 | 26.675 | 159,121 | +14,038 | 0.06% | 4,244,484 |
| 2015-05-08 | 2015-05-06 | 27.920 | 145,083 | -10,681 | 0.06% | 4,050,691 |
| 2015-05-07 | 2015-05-05 | 27.264 | 155,764 | +18,825 | 0.06% | 4,246,816 |
| 2015-05-06 | 2015-05-04 | 30.476 | 136,939 | -12,816 | 0.05% | 4,173,334 |
| 2015-05-05 | 2015-04-30 | 30.541 | 149,755 | +13,122 | 0.06% | 4,573,727 |
| 2015-05-04 | 2015-04-29 | 32.311 | 136,633 | +38,450 | 0.05% | 4,414,744 |
| 2015-04-30 | 2015-04-28 | 31.787 | 98,183 | +54,928 | 0.04% | 3,120,909 |
| 2015-04-29 | 2015-04-27 | 28.379 | 43,255 | -25,480 | 0.02% | 1,227,516 |
| 2015-04-28 | 2015-04-24 | 25.036 | 68,735 | -25,329 | 0.03% | 1,720,855 |
| 2015-04-27 | 2015-04-23 | 24.577 | 94,064 | +6,714 | 0.04% | 2,311,840 |
| 2015-04-24 | 2015-04-22 | 23.791 | 87,350 | +9,155 | 0.03% | 2,078,129 |
| 2015-04-23 | 2015-04-21 | 24.250 | 78,195 | -61,032 | 0.03% | 1,896,198 |
| 2015-04-22 | 2015-04-20 | 18.875 | 139,227 | +26,549 | 0.05% | 2,627,961 |
| 2015-04-21 | 2015-04-17 | 19.924 | 112,678 | -6,409 | 0.04% | 2,244,997 |
| 2015-04-20 | 2015-04-16 | 19.203 | 119,087 | +611 | 0.05% | 2,286,836 |
| 2015-04-17 | 2015-04-15 | 19.990 | 118,476 | -82,393 | 0.05% | 2,368,281 |
| 2015-04-16 | 2015-04-14 | 19.531 | 200,869 | +69,271 | 0.08% | 3,923,125 |
| 2015-04-15 | 2015-04-13 | 19.334 | 131,598 | +78,653 | 0.05% | 2,544,335 |
| 2015-04-14 | 2015-04-10 | 15.664 | 52,945 | -9,460 | 0.02% | 829,327 |
| 2015-04-13 | 2015-04-09 | 12.977 | 62,405 | +26,549 | 0.02% | 809,818 |
| 2015-04-10 | 2015-04-08 | 11.994 | 35,856 | -26,549 | 0.01% | 430,047 |
| 2015-04-02 | 2015-03-31 | 10.224 | 62,405 | +1,526 | 0.02% | 638,039 |
| 2015-04-01 | 2015-03-30 | 10.355 | 60,879 | +7,629 | 0.02% | 630,417 |
| 2015-03-12 | 2015-03-10 | 9.896 | 53,250 | -1,526 | 0.02% | 526,987 |
| 2015-03-05 | 2015-03-03 | 9.962 | 54,776 | +1,526 | 0.02% | 545,679 |
| 2015-03-02 | 2015-02-26 | 10.159 | 53,250 | +12,206 | 0.02% | 540,946 |
| 2015-02-26 | 2015-02-24 | 10.093 | 41,044 | -15,258 | 0.02% | 414,260 |
| 2015-01-29 | 2015-01-27 | 10.093 | 56,302 | -12,206 | 0.02% | 568,261 |
| 2015-01-27 | 2015-01-23 | 10.159 | 68,508 | -21,972 | 0.03% | 695,947 |
| 2015-01-21 | 2015-01-19 | 9.503 | 90,480 | -3,967 | 0.04% | 859,852 |
| 2015-01-20 | 2015-01-16 | 10.028 | 94,447 | -16,784 | 0.04% | 947,071 |
| 2015-01-16 | 2015-01-14 | 10.224 | 111,231 | -3,051 | 0.04% | 1,137,243 |
| 2015-01-12 | 2015-01-08 | 10.552 | 114,282 | -2,442 | 0.04% | 1,205,887 |
| 2015-01-09 | 2015-01-07 | 10.683 | 116,724 | +2,442 | 0.05% | 1,246,955 |
| 2015-01-08 | 2015-01-06 | 10.552 | 114,282 | +32,041 | 0.04% | 1,205,887 |
| 2015-01-07 | 2015-01-05 | 10.880 | 82,241 | -3,661 | 0.03% | 894,745 |
| 2015-01-06 | 2015-01-02 | 10.945 | 85,902 | +14,647 | 0.03% | 940,205 |
| 2015-01-05 | 2014-12-31 | 10.617 | 71,255 | +12,207 | 0.03% | 756,543 |
| 2015-01-02 | 2014-12-29 | 10.486 | 59,048 | +15,868 | 0.02% | 619,196 |
| 2014-12-23 | 2014-12-19 | 9.962 | 43,180 | -30,211 | 0.02% | 430,159 |
| 2014-12-17 | 2014-12-15 | 10.028 | 73,391 | -14,648 | 0.03% | 735,931 |
| 2014-12-15 | 2014-12-11 | 10.355 | 88,039 | -29,600 | 0.03% | 911,665 |
| 2014-12-12 | 2014-12-10 | 10.486 | 117,639 | -14,953 | 0.05% | 1,233,600 |
| 2014-12-11 | 2014-12-09 | 10.421 | 132,592 | +34,471 | 0.05% | 1,381,712 |
| 2014-12-10 | 2014-12-08 | 11.928 | 98,121 | +98,121 | 0.04% | 1,170,406 |
| 2014-12-09 | 2014-12-05 | 9.372 | 0 | -8,850 | ||
| 2014-12-05 | 2014-12-03 | 8.586 | 8,850 | +2,747 | 0.00% | 75,983 |
| 2014-12-03 | 2014-12-01 | 8.258 | 6,103 | +1,220 | 0.00% | 50,398 |
| 2014-12-02 | 2014-11-28 | 8.586 | 4,883 | +2,444 | 0.00% | 41,924 |
| 2014-12-01 | 2014-11-27 | 8.520 | 2,439 | -5,190 | 0.00% | 20,781 |
| 2014-11-27 | 2014-11-25 | 8.258 | 7,629 | -1,526 | 0.00% | 63,000 |
| 2014-11-21 | 2014-11-19 | 8.192 | 9,155 | +1,526 | 0.00% | 75,002 |
| 2014-11-19 | 2014-11-17 | 8.324 | 7,629 | +1,221 | 0.00% | 63,500 |
| 2014-11-14 | 2014-11-12 | 8.651 | 6,408 | -1,526 | 0.00% | 55,437 |
| 2014-11-13 | 2014-11-11 | 8.586 | 7,934 | -3,052 | 0.00% | 68,119 |
| 2014-11-12 | 2014-11-10 | 8.717 | 10,986 | +6,714 | 0.00% | 95,762 |
| 2014-11-11 | 2014-11-07 | 8.389 | 4,272 | -9,155 | 0.00% | 35,838 |
| 2014-11-05 | 2014-11-03 | 8.324 | 13,427 | -305 | 0.01% | 111,760 |
| 2014-11-03 | 2014-10-30 | 8.192 | 13,732 | -916 | 0.01% | 112,499 |
| 2014-10-31 | 2014-10-29 | 8.258 | 14,648 | -3,051 | 0.01% | 120,963 |
| 2014-10-30 | 2014-10-28 | 8.127 | 17,699 | +9,155 | 0.01% | 143,838 |
| 2014-10-29 | 2014-10-27 | 7.996 | 8,544 | -2,747 | 0.00% | 68,316 |
| 2014-10-28 | 2014-10-24 | 8.258 | 11,291 | -6,408 | 0.00% | 93,241 |
| 2014-10-27 | 2014-10-23 | 8.324 | 17,699 | -6,409 | 0.01% | 147,318 |
| 2014-10-23 | 2014-10-21 | 8.520 | 24,108 | +6,104 | 0.01% | 205,403 |
| 2014-10-22 | 2014-10-20 | 8.586 | 18,004 | +5,492 | 0.01% | 154,576 |
| 2014-10-21 | 2014-10-17 | 8.324 | 12,512 | -1,220 | 0.01% | 104,144 |
| 2014-10-20 | 2014-10-16 | 8.127 | 13,732 | +3,051 | 0.01% | 111,599 |
| 2014-10-10 | 2014-10-08 | 8.192 | 10,681 | +6,714 | 0.01% | 87,503 |
| 2014-10-09 | 2014-10-07 | 8.192 | 3,967 | +3,967 | 0.00% | 32,499 |
| 2014-09-23 | 2014-09-19 | 10.233 | 0 | -25,023 | ||
| 2014-09-22 | 2014-09-18 | 10.015 | 25,023 | +4,079 | 0.01% | 250,610 |
| 2014-09-15 | 2014-09-11 | 10.233 | 20,944 | +6,889 | 0.01% | 214,318 |
| 2014-09-12 | 2014-09-10 | 10.233 | 14,055 | -826 | 0.01% | 143,824 |
| 2014-09-11 | 2014-09-08 | 10.378 | 14,881 | +6,889 | 0.01% | 154,436 |
| 2014-09-10 | 2014-09-05 | 10.233 | 7,992 | -3,031 | 0.01% | 81,781 |
| 2014-09-08 | 2014-09-04 | 9.652 | 11,023 | +6,889 | 0.01% | 106,398 |
| 2014-09-05 | 2014-09-03 | 10.015 | 4,134 | -4,133 | 0.00% | 41,403 |
| 2014-09-04 | 2014-09-02 | 9.580 | 8,267 | +6,889 | 0.01% | 79,196 |
| 2014-08-28 | 2014-08-26 | 10.378 | 1,378 | +1,378 | 0.00% | 14,301 |
| 2014-08-01 | 2014-07-30 | 11.429 | 0 | -9,103 | ||
| 2014-07-29 | 2014-07-25 | 11.280 | 9,103 | +1,606 | 0.01% | 102,681 |
| 2014-06-20 | 2014-06-18 | 10.309 | 7,497 | -1,874 | 0.00% | 77,285 |
| 2014-06-12 | 2014-06-10 | 9.711 | 9,371 | +1,874 | 0.01% | 91,003 |
| 2014-04-25 | 2014-04-23 | 9.711 | 7,497 | -1,338 | 0.00% | 72,805 |
| 2014-04-22 | 2014-04-16 | 10.458 | 8,835 | -4,016 | 0.01% | 92,398 |
| 2014-04-15 | 2014-04-11 | 10.682 | 12,851 | +2,677 | 0.01% | 137,278 |
| 2014-04-14 | 2014-04-10 | 11.205 | 10,174 | -1,339 | 0.01% | 114,002 |
| 2014-04-08 | 2014-04-04 | 10.757 | 11,513 | -1,338 | 0.01% | 123,845 |
| 2014-04-07 | 2014-04-03 | 10.757 | 12,851 | +535 | 0.01% | 138,238 |
| 2014-04-04 | 2014-04-02 | 10.458 | 12,316 | -1,071 | 0.01% | 128,803 |
| 2014-03-07 | 2014-03-05 | 9.562 | 13,387 | +6,694 | 0.01% | 128,004 |
| 2014-03-03 | 2014-02-27 | 9.636 | 6,693 | +1,874 | 0.00% | 64,497 |
| 2014-02-28 | 2014-02-26 | 10.010 | 4,819 | -268 | 0.00% | 48,238 |
| 2014-02-20 | 2014-02-18 | 9.935 | 5,087 | -1,339 | 0.00% | 50,541 |
| 2014-02-18 | 2014-02-14 | 9.935 | 6,426 | +1,339 | 0.00% | 63,844 |
| 2014-02-13 | 2014-02-11 | 10.234 | 5,087 | -8,567 | 0.00% | 52,061 |
| 2014-02-11 | 2014-02-07 | 10.234 | 13,654 | +7,228 | 0.01% | 139,736 |
| 2014-02-10 | 2014-02-06 | 10.085 | 6,426 | -6,693 | 0.00% | 64,804 |
| 2014-02-06 | 2014-02-04 | 10.309 | 13,119 | +3,481 | 0.01% | 135,241 |
| 2014-02-05 | 2014-01-30 | 10.981 | 9,638 | +4,016 | 0.01% | 105,836 |
| 2014-01-28 | 2014-01-24 | 11.878 | 5,622 | -268 | 0.00% | 66,775 |
| 2014-01-21 | 2014-01-17 | 12.027 | 5,890 | +1,339 | 0.00% | 70,839 |
| 2014-01-20 | 2014-01-16 | 11.803 | 4,551 | +4,016 | 0.00% | 53,715 |
| 2014-01-15 | 2014-01-13 | 12.027 | 535 | +535 | 0.00% | 6,434 |
| 2013-12-12 | 2013-12-10 | 11.355 | 0 | -1,339 | ||
| 2013-12-10 | 2013-12-06 | 11.131 | 1,339 | +1,339 | 0.00% | 14,904 |
| 2013-10-22 | 2013-10-18 | 10.981 | 0 | -6,693 | ||
| 2013-10-21 | 2013-10-17 | 10.383 | 6,693 | +6,693 | 0.00% | 69,497 |
| 2013-10-15 | 2013-10-10 | 10.981 | 0 | -803 | ||
| 2013-10-11 | 2013-10-09 | 10.981 | 803 | -8,835 | 0.00% | 8,818 |
| 2013-10-10 | 2013-10-08 | 11.131 | 9,638 | +9,638 | 0.01% | 107,276 |
| 2013-08-02 | 2013-07-31 | 8.340 | 0 | -2,614 | ||
| 2013-07-30 | 2013-07-26 | 8.570 | 2,614 | +2,614 | 0.00% | 22,401 |
| 2013-07-26 | 2013-07-24 | 8.646 | 0 | -2,614 | ||
| 2013-07-25 | 2013-07-23 | 8.340 | 2,614 | +2,614 | 0.00% | 21,801 |
| 2013-07-22 | 2013-07-18 | 8.187 | 0 | -6,535 | ||
| 2013-06-28 | 2013-06-26 | 7.498 | 6,535 | -1,307 | 0.00% | 49,002 |
| 2013-06-24 | 2013-06-20 | 7.651 | 7,842 | +1,307 | 0.01% | 60,002 |
| 2013-06-21 | 2013-06-19 | 7.728 | 6,535 | +5,228 | 0.00% | 50,502 |
| 2013-06-18 | 2013-06-14 | 8.034 | 1,307 | -7,058 | 0.00% | 10,500 |
| 2013-06-17 | 2013-06-13 | 7.957 | 8,365 | -1,306 | 0.01% | 66,564 |
| 2013-06-13 | 2013-06-10 | 7.422 | 9,671 | +261 | 0.01% | 71,776 |
| 2013-06-04 | 2013-05-31 | 6.810 | 9,410 | -2,614 | 0.01% | 64,079 |
| 2013-05-29 | 2013-05-27 | 6.580 | 12,024 | +2,614 | 0.01% | 79,120 |
| 2013-05-14 | 2013-05-10 | 6.886 | 9,410 | -2,614 | 0.01% | 64,799 |
| 2013-05-10 | 2013-05-08 | 6.886 | 12,024 | +2,614 | 0.01% | 82,800 |
| 2013-04-15 | 2013-04-11 | 6.657 | 9,410 | +2,614 | 0.01% | 62,639 |
| 2013-04-05 | 2013-04-02 | 6.810 | 6,796 | +2,614 | 0.01% | 46,279 |
| 2013-04-02 | 2013-03-27 | 6.963 | 4,182 | +2,614 | 0.00% | 29,118 |
| 2013-03-27 | 2013-03-25 | 6.810 | 1,568 | -3,921 | 0.00% | 10,678 |
| 2013-03-19 | 2013-03-15 | 6.810 | 5,489 | +2,614 | 0.00% | 37,378 |
| 2013-02-07 | 2013-02-05 | 6.810 | 2,875 | +261 | 0.00% | 19,578 |
| 2013-01-30 | 2013-01-28 | 6.886 | 2,614 | -2,614 | 0.00% | 18,001 |
| 2013-01-24 | 2013-01-22 | 7.192 | 5,228 | +5,228 | 0.00% | 37,601 |
| 2013-01-09 | 2013-01-07 | 5.968 | 0 | -6,012 | ||
| 2013-01-07 | 2013-01-03 | 5.356 | 6,012 | +6,012 | 0.00% | 32,200 |
| 2013-01-04 | 2013-01-02 | 5.509 | 0 | -6,012 | ||
| 2012-12-19 | 2012-12-17 | 5.126 | 6,012 | -13,070 | 0.00% | 30,820 |
| 2012-12-14 | 2012-12-12 | 5.279 | 19,082 | +10,979 | 0.01% | 100,742 |
| 2012-12-13 | 2012-12-11 | 5.126 | 8,103 | +8,103 | 0.01% | 41,539 |
| 2012-12-04 | 2012-11-30 | 5.126 | 0 | -3,921 | ||
| 2012-11-16 | 2012-11-14 | 5.050 | 3,921 | +3,921 | 0.00% | 19,801 |
| 2012-09-13 | 2012-09-11 | 4.744 | 0 | -2,614 | ||
| 2012-09-07 | 2012-09-05 | 3.979 | 2,614 | +2,614 | 0.00% | 10,400 |
| 2012-09-04 | 2012-08-31 | 4.208 | 0 | -16,990 | ||
| 2012-08-31 | 2012-08-29 | 3.749 | 16,990 | +10,455 | 0.01% | 63,698 |
| 2012-08-30 | 2012-08-28 | 3.787 | 6,535 | -20,388 | 0.00% | 24,751 |
| 2012-08-29 | 2012-08-27 | 3.443 | 26,923 | +26,923 | 0.02% | 92,699 |
| 2012-08-10 | 2012-08-08 | 4.664 | 0 | -12,649 | ||
| 2012-07-11 | 2012-07-09 | 4.743 | 12,649 | +12,649 | 0.01% | 59,998 |
| 2012-07-09 | 2012-07-05 | 5.142 | 0 | -17,844 | ||
| 2012-07-04 | 2012-06-29 | 5.225 | 17,844 | -6,028 | 0.02% | 93,242 |
| 2012-06-28 | 2012-06-26 | 5.142 | 23,872 | -4,823 | 0.03% | 122,760 |
| 2012-06-20 | 2012-06-18 | 5.557 | 28,695 | -2,411 | 0.03% | 159,462 |
| 2012-06-08 | 2012-06-06 | 4.811 | 31,106 | -2,411 | 0.04% | 149,641 |
| 2012-05-15 | 2012-05-11 | 5.142 | 33,517 | -2,411 | 0.04% | 172,359 |
| 2012-05-07 | 2012-05-03 | 5.723 | 35,928 | -1,206 | 0.04% | 205,617 |
| 2012-04-02 | 2012-03-29 | 6.138 | 37,134 | -1,206 | 0.05% | 227,919 |
| 2012-03-26 | 2012-03-22 | 6.055 | 38,340 | +1,206 | 0.05% | 232,141 |
| 2012-03-19 | 2012-03-15 | 6.221 | 37,134 | +1,206 | 0.05% | 230,999 |
| 2012-03-07 | 2012-03-05 | 6.470 | 35,928 | -1,206 | 0.04% | 232,437 |
| 2012-03-05 | 2012-03-01 | 6.470 | 37,134 | +4,822 | 0.05% | 240,239 |
| 2012-02-27 | 2012-02-23 | 6.552 | 32,312 | +2,412 | 0.04% | 211,723 |
| 2012-02-24 | 2012-02-22 | 5.806 | 29,900 | +4,822 | 0.04% | 173,599 |
| 2012-02-22 | 2012-02-20 | 5.640 | 25,078 | -51,602 | 0.03% | 141,442 |
| 2012-02-17 | 2012-02-15 | 5.723 | 76,680 | +45,574 | 0.09% | 438,842 |
| 2012-02-15 | 2012-02-13 | 5.391 | 31,106 | -2,411 | 0.04% | 167,701 |
| 2012-02-13 | 2012-02-09 | 5.557 | 33,517 | +6,028 | 0.04% | 186,259 |
| 2012-02-06 | 2012-02-02 | 5.142 | 27,489 | +2,411 | 0.03% | 141,360 |
| 2012-01-31 | 2012-01-27 | 4.977 | 25,078 | -241 | 0.03% | 124,802 |
| 2012-01-16 | 2012-01-12 | 4.645 | 25,319 | -12,056 | 0.03% | 117,601 |
| 2011-12-23 | 2011-12-21 | 4.728 | 37,375 | +12,056 | 0.05% | 176,699 |
| 2011-12-05 | 2011-12-01 | 5.142 | 25,319 | -482 | 0.03% | 130,201 |
| 2011-12-01 | 2011-11-29 | 5.142 | 25,801 | -482 | 0.03% | 132,680 |
| 2011-11-24 | 2011-11-22 | 5.557 | 26,283 | -1,206 | 0.03% | 146,059 |
| 2011-11-22 | 2011-11-18 | 5.391 | 27,489 | -9,645 | 0.03% | 148,200 |
| 2011-10-26 | 2011-10-24 | 5.391 | 37,134 | +6,028 | 0.05% | 200,199 |
| 2011-10-21 | 2011-10-19 | 5.474 | 31,106 | +2,411 | 0.04% | 170,281 |
| 2011-10-18 | 2011-10-14 | 5.391 | 28,695 | +6,029 | 0.04% | 154,702 |
| 2011-10-17 | 2011-10-13 | 5.723 | 22,666 | +6,028 | 0.03% | 129,718 |
| 2011-10-13 | 2011-10-11 | 4.811 | 16,638 | +9,645 | 0.02% | 80,040 |
| 2011-10-06 | 2011-10-03 | 4.230 | 6,993 | -15,673 | 0.01% | 29,581 |
| 2011-09-26 | 2011-09-22 | 4.977 | 22,666 | +3,617 | 0.03% | 112,799 |
| 2011-09-23 | 2011-09-21 | 5.474 | 19,049 | +12,056 | 0.02% | 104,278 |
| 2011-08-24 | 2011-08-22 | 5.889 | 6,993 | +1,206 | 0.01% | 41,181 |
| 2011-08-19 | 2011-08-17 | 6.967 | 5,787 | +4,822 | 0.01% | 40,319 |
| 2011-08-11 | 2011-08-09 | 6.304 | 965 | +965 | 0.00% | 6,083 |
| 2011-07-15 | 2011-07-13 | 8.778 | 0 | -172,409 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 172,409 | +2,984 | 0.21% | 1,527,949 |
| 2011-07-11 | 2011-07-07 | 9.116 | 169,425 | -5,923 | 0.21% | 1,544,404 |
| 2011-07-08 | 2011-07-06 | 9.116 | 175,348 | -3,555 | 0.22% | 1,598,396 |
| 2011-06-22 | 2011-06-20 | 8.694 | 178,903 | -7,109 | 0.22% | 1,555,301 |
| 2011-06-21 | 2011-06-17 | 8.694 | 186,012 | -3,554 | 0.23% | 1,617,104 |
| 2011-06-16 | 2011-06-14 | 8.356 | 189,566 | -4,739 | 0.24% | 1,584,001 |
| 2011-06-15 | 2011-06-13 | 8.103 | 194,305 | -4,502 | 0.24% | 1,574,399 |
| 2011-06-08 | 2011-06-03 | 7.596 | 198,807 | +10,663 | 0.25% | 1,510,198 |
| 2011-06-01 | 2011-05-30 | 7.681 | 188,144 | -1,185 | 0.23% | 1,445,079 |
| 2011-05-30 | 2011-05-26 | 7.765 | 189,329 | -6,161 | 0.24% | 1,470,160 |
| 2011-05-19 | 2011-05-17 | 8.525 | 195,490 | -7,109 | 0.24% | 1,666,501 |
| 2011-05-18 | 2011-05-16 | 8.525 | 202,599 | -4,739 | 0.25% | 1,727,104 |
| 2011-05-16 | 2011-05-12 | 8.609 | 207,338 | -4,739 | 0.26% | 1,785,002 |
| 2011-05-05 | 2011-05-03 | 8.862 | 212,077 | -237 | 0.26% | 1,879,501 |
| 2011-04-29 | 2011-04-27 | 8.862 | 212,314 | +5,924 | 0.26% | 1,881,602 |
| 2011-04-28 | 2011-04-26 | 8.862 | 206,390 | +2,844 | 0.26% | 1,829,101 |
| 2011-04-27 | 2011-04-21 | 9.031 | 203,546 | +3,554 | 0.25% | 1,838,256 |
| 2011-04-20 | 2011-04-18 | 9.116 | 199,992 | -3,554 | 0.25% | 1,823,040 |
| 2011-04-18 | 2011-04-14 | 9.200 | 203,546 | +3,554 | 0.25% | 1,872,616 |
| 2011-04-14 | 2011-04-12 | 9.200 | 199,992 | +3,080 | 0.25% | 1,839,920 |
| 2011-04-08 | 2011-04-06 | 9.622 | 196,912 | +4,977 | 0.24% | 1,894,684 |
| 2011-04-07 | 2011-04-04 | 9.538 | 191,935 | -2,844 | 0.24% | 1,830,595 |
| 2011-04-06 | 2011-04-01 | 9.284 | 194,779 | -4,976 | 0.24% | 1,808,400 |
| 2011-04-04 | 2011-03-31 | 9.200 | 199,755 | -1,185 | 0.25% | 1,837,739 |
| 2011-03-30 | 2011-03-28 | 9.031 | 200,940 | -5,213 | 0.25% | 1,814,721 |
| 2011-03-29 | 2011-03-25 | 9.116 | 206,153 | -2,370 | 0.26% | 1,879,201 |
| 2011-03-28 | 2011-03-24 | 8.947 | 208,523 | -236 | 0.26% | 1,865,604 |
| 2011-03-25 | 2011-03-23 | 8.778 | 208,759 | -2,370 | 0.26% | 1,832,476 |
| 2011-03-22 | 2011-03-18 | 8.947 | 211,129 | +5,924 | 0.26% | 1,888,920 |
| 2011-03-21 | 2011-03-17 | 8.440 | 205,205 | +11,848 | 0.25% | 1,731,999 |
| 2011-03-17 | 2011-03-15 | 9.031 | 193,357 | -4,502 | 0.24% | 1,746,238 |
| 2011-03-16 | 2011-03-14 | 8.862 | 197,859 | -17,061 | 0.25% | 1,753,496 |
| 2011-03-14 | 2011-03-10 | 9.369 | 214,920 | -1,185 | 0.27% | 2,013,537 |
| 2011-03-09 | 2011-03-07 | 9.116 | 216,105 | +1,185 | 0.27% | 1,969,919 |
| 2011-03-07 | 2011-03-03 | 9.116 | 214,920 | -237 | 0.27% | 1,959,117 |
| 2011-03-04 | 2011-03-02 | 8.947 | 215,157 | -2,370 | 0.27% | 1,924,957 |
| 2011-02-28 | 2011-02-24 | 8.947 | 217,527 | -3,554 | 0.27% | 1,946,161 |
| 2011-02-25 | 2011-02-23 | 9.453 | 221,081 | -4,029 | 0.27% | 2,089,918 |
| 2011-02-24 | 2011-02-22 | 9.284 | 225,110 | +1,185 | 0.28% | 2,090,004 |
| 2011-02-22 | 2011-02-18 | 9.622 | 223,925 | +5,924 | 0.28% | 2,154,603 |
| 2011-02-18 | 2011-02-16 | 9.791 | 218,001 | +1,185 | 0.27% | 2,134,402 |
| 2011-02-16 | 2011-02-14 | 9.791 | 216,816 | +1,185 | 0.27% | 2,122,800 |
| 2011-02-15 | 2011-02-11 | 9.622 | 215,631 | -237 | 0.27% | 2,074,798 |
| 2011-02-14 | 2011-02-10 | 9.706 | 215,868 | -1,185 | 0.27% | 2,095,298 |
| 2011-02-11 | 2011-02-09 | 9.875 | 217,053 | -2,370 | 0.27% | 2,143,440 |
| 2011-01-27 | 2011-01-25 | 10.128 | 219,423 | -10,663 | 0.27% | 2,222,405 |
| 2011-01-19 | 2011-01-17 | 10.466 | 230,086 | -1,184 | 0.29% | 2,408,084 |
| 2011-01-13 | 2011-01-11 | 10.804 | 231,270 | +1,184 | 0.29% | 2,498,555 |
| 2011-01-11 | 2011-01-07 | 10.888 | 230,086 | -7,108 | 0.29% | 2,505,184 |
| 2011-01-07 | 2011-01-05 | 11.394 | 237,194 | +5,924 | 0.29% | 2,702,696 |
| 2011-01-06 | 2011-01-04 | 10.888 | 231,270 | -1,185 | 0.29% | 2,518,075 |
| 2011-01-04 | 2010-12-31 | 10.382 | 232,455 | +3,554 | 0.29% | 2,413,258 |
| 2011-01-03 | 2010-12-29 | 10.382 | 228,901 | +474 | 0.28% | 2,376,362 |
| 2010-12-30 | 2010-12-28 | 10.213 | 228,427 | +3,554 | 0.28% | 2,332,881 |
| 2010-12-29 | 2010-12-24 | 10.382 | 224,873 | -4,265 | 0.28% | 2,334,544 |
| 2010-12-21 | 2010-12-17 | 10.888 | 229,138 | -2,369 | 0.28% | 2,494,862 |
| 2010-12-17 | 2010-12-15 | 11.226 | 231,507 | -11,848 | 0.29% | 2,598,816 |
| 2010-12-15 | 2010-12-13 | 11.226 | 243,355 | +2,369 | 0.30% | 2,731,817 |
| 2010-12-14 | 2010-12-10 | 11.310 | 240,986 | +2,370 | 0.30% | 2,725,564 |
| 2010-12-13 | 2010-12-09 | 11.479 | 238,616 | +1,185 | 0.30% | 2,739,039 |
| 2010-12-10 | 2010-12-08 | 11.479 | 237,431 | -4,266 | 0.29% | 2,725,436 |
| 2010-12-09 | 2010-12-07 | 11.732 | 241,697 | +2,370 | 0.30% | 2,835,605 |
| 2010-12-02 | 2010-11-30 | 12.070 | 239,327 | -3,317 | 0.30% | 2,888,600 |
| 2010-12-01 | 2010-11-29 | 12.238 | 242,644 | -8,057 | 0.30% | 2,969,595 |
| 2010-11-30 | 2010-11-26 | 12.154 | 250,701 | -2,843 | 0.31% | 3,047,041 |
| 2010-11-25 | 2010-11-23 | 11.226 | 253,544 | +5,687 | 0.31% | 2,846,195 |
| 2010-11-23 | 2010-11-19 | 11.563 | 247,857 | -1,185 | 0.31% | 2,866,035 |
| 2010-11-19 | 2010-11-17 | 11.479 | 249,042 | +3,554 | 0.31% | 2,858,717 |
| 2010-11-17 | 2010-11-15 | 11.985 | 245,488 | +4,739 | 0.30% | 2,942,242 |
| 2010-11-16 | 2010-11-12 | 12.154 | 240,749 | +4,029 | 0.30% | 2,926,083 |
| 2010-11-15 | 2010-11-11 | 12.492 | 236,720 | +2,369 | 0.29% | 2,957,035 |
| 2010-11-12 | 2010-11-10 | 12.407 | 234,351 | -2,132 | 0.29% | 2,907,662 |
| 2010-11-11 | 2010-11-09 | 12.576 | 236,483 | +3,554 | 0.29% | 2,974,034 |
| 2010-11-10 | 2010-11-08 | 12.745 | 232,929 | -23,933 | 0.29% | 2,968,658 |
| 2010-11-09 | 2010-11-05 | 12.661 | 256,862 | +2,370 | 0.32% | 3,252,002 |
| 2010-11-05 | 2010-11-03 | 12.576 | 254,492 | +948 | 0.32% | 3,200,517 |
| 2010-11-03 | 2010-11-01 | 12.492 | 253,544 | +3,080 | 0.31% | 3,167,195 |
| 2010-11-02 | 2010-10-29 | 12.323 | 250,464 | +10,663 | 0.31% | 3,086,440 |
| 2010-11-01 | 2010-10-28 | 12.407 | 239,801 | +17,535 | 0.30% | 2,975,281 |
| 2010-10-29 | 2010-10-27 | 12.407 | 222,266 | -1,896 | 0.28% | 2,757,720 |
| 2010-10-28 | 2010-10-26 | 12.576 | 224,162 | -1,658 | 0.28% | 2,819,084 |
| 2010-10-27 | 2010-10-25 | 12.745 | 225,820 | +1,184 | 0.28% | 2,878,055 |
| 2010-10-26 | 2010-10-22 | 12.661 | 224,636 | +2,370 | 0.28% | 2,844,005 |
| 2010-10-25 | 2010-10-21 | 12.829 | 222,266 | +4,265 | 0.28% | 2,851,520 |
| 2010-10-22 | 2010-10-20 | 12.914 | 218,001 | +1,659 | 0.27% | 2,815,203 |
| 2010-10-21 | 2010-10-19 | 12.998 | 216,342 | +4,502 | 0.27% | 2,812,039 |
| 2010-10-20 | 2010-10-18 | 12.914 | 211,840 | +15,402 | 0.26% | 2,735,641 |
| 2010-10-19 | 2010-10-15 | 13.589 | 196,438 | -13,980 | 0.24% | 2,669,384 |
| 2010-10-18 | 2010-10-14 | 12.576 | 210,418 | -5,450 | 0.26% | 2,646,238 |
| 2010-10-15 | 2010-10-13 | 12.323 | 215,868 | -474 | 0.27% | 2,660,118 |
| 2010-10-14 | 2010-10-12 | 12.576 | 216,342 | +2,133 | 0.27% | 2,720,739 |
| 2010-10-13 | 2010-10-11 | 12.829 | 214,209 | -22,748 | 0.27% | 2,748,154 |
| 2010-10-12 | 2010-10-08 | 12.323 | 236,957 | +16,824 | 0.29% | 2,919,995 |
| 2010-10-11 | 2010-10-07 | 12.661 | 220,133 | +13,506 | 0.27% | 2,786,995 |
| 2010-10-08 | 2010-10-06 | 12.829 | 206,627 | +2,133 | 0.26% | 2,650,882 |
| 2010-10-07 | 2010-10-05 | 12.829 | 204,494 | +3,554 | 0.25% | 2,623,517 |
| 2010-10-05 | 2010-09-30 | 12.238 | 200,940 | -3,791 | 0.25% | 2,459,202 |
| 2010-10-04 | 2010-09-29 | 12.492 | 204,731 | +4,739 | 0.25% | 2,557,438 |
| 2010-09-30 | 2010-09-28 | 12.492 | 199,992 | +8,767 | 0.25% | 2,498,239 |
| 2010-09-29 | 2010-09-27 | 12.745 | 191,225 | +4,503 | 0.24% | 2,437,145 |
| 2010-09-27 | 2010-09-22 | 12.914 | 186,722 | +7,819 | 0.23% | 2,411,274 |
| 2010-09-24 | 2010-09-21 | 12.998 | 178,903 | +5,924 | 0.22% | 2,325,402 |
| 2010-09-21 | 2010-09-17 | 13.336 | 172,979 | -2,606 | 0.21% | 2,306,801 |
| 2010-09-20 | 2010-09-16 | 13.083 | 175,585 | +5,450 | 0.22% | 2,297,094 |
| 2010-09-17 | 2010-09-15 | 13.336 | 170,135 | +6,397 | 0.22% | 2,268,875 |
| 2010-09-16 | 2010-09-14 | 13.589 | 163,738 | +1,659 | 0.21% | 2,225,026 |
| 2010-09-15 | 2010-09-13 | 13.673 | 162,079 | +2,370 | 0.21% | 2,216,162 |
| 2010-09-14 | 2010-09-10 | 13.842 | 159,709 | +22,274 | 0.20% | 2,210,716 |
| 2010-09-13 | 2010-09-09 | 13.758 | 137,435 | +8,530 | 0.17% | 1,890,796 |
| 2010-09-10 | 2010-09-08 | 14.011 | 128,905 | -11,611 | 0.16% | 1,806,082 |
| 2010-09-09 | 2010-09-07 | 13.842 | 140,516 | +2,607 | 0.18% | 1,945,044 |
| 2010-09-08 | 2010-09-06 | 13.842 | 137,909 | -8,531 | 0.17% | 1,908,957 |
| 2010-09-07 | 2010-09-03 | 12.745 | 146,440 | +17,772 | 0.19% | 1,866,364 |
| 2010-09-06 | 2010-09-02 | 12.829 | 128,668 | +13,744 | 0.16% | 1,650,722 |
| 2010-09-03 | 2010-09-01 | 12.914 | 114,924 | -237 | 0.15% | 1,484,096 |
| 2010-09-02 | 2010-08-31 | 12.323 | 115,161 | -474 | 0.15% | 1,419,116 |
| 2010-09-01 | 2010-08-30 | 12.407 | 115,635 | +2,132 | 0.15% | 1,434,717 |
| 2010-08-31 | 2010-08-27 | 13.083 | 113,503 | +10,190 | 0.14% | 1,484,905 |
| 2010-08-30 | 2010-08-26 | 14.095 | 103,313 | -26,777 | 0.13% | 1,456,234 |
| 2010-08-27 | 2010-08-25 | 14.686 | 130,090 | 0.16% | 1,910,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy