History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,150,309 | +0 | 0.24% | 36,190,694 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,150,309 | +0 | 0.24% | 37,518,793 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,150,309 | -2,000 | 0.24% | 37,103,762 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,152,309 | -12,000 | 0.24% | 37,827,535 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,164,309 | +10,000 | 0.25% | 36,229,488 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,154,309 | -90,000 | 0.24% | 37,347,238 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,244,309 | -72,000 | 0.25% | 38,750,541 |
| 2025-10-02 | 2025-09-29 | 9.430 | 4,316,309 | +10,000 | 0.25% | 40,702,794 |
| 2025-09-30 | 2025-09-26 | 9.420 | 4,306,309 | +6,000 | 0.25% | 40,565,431 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,300,309 | -6,000 | 0.25% | 41,885,010 |
| 2025-09-26 | 2025-09-24 | 10.030 | 4,306,309 | +2,000 | 0.25% | 43,192,279 |
| 2025-09-25 | 2025-09-23 | 9.880 | 4,304,309 | -8,000 | 0.25% | 42,526,573 |
| 2025-09-24 | 2025-09-22 | 10.180 | 4,312,309 | -32,000 | 0.25% | 43,899,306 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,344,309 | +62,000 | 0.26% | 43,616,862 |
| 2025-09-22 | 2025-09-18 | 9.400 | 4,282,309 | +75,000 | 0.25% | 40,253,705 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,207,309 | +8,000 | 0.25% | 43,461,502 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,199,309 | -8,000 | 0.25% | 46,150,406 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,207,309 | +16,000 | 0.25% | 47,206,007 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,191,309 | +22,000 | 0.25% | 48,912,576 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,169,309 | -12,000 | 0.25% | 49,823,243 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,181,309 | -12,000 | 0.25% | 50,175,708 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,193,309 | -6,000 | 0.25% | 49,313,314 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,199,309 | -36,000 | 0.25% | 47,746,143 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,235,309 | +804,000 | 0.25% | 48,706,054 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,431,309 | +26,000 | 0.20% | 38,396,348 |
| 2025-09-05 | 2025-09-03 | 11.500 | 3,405,309 | -24,000 | 0.20% | 39,161,054 |
| 2025-09-04 | 2025-09-02 | 11.510 | 3,429,309 | +44,000 | 0.20% | 39,471,347 |
| 2025-09-03 | 2025-09-01 | 12.210 | 3,385,309 | -264,000 | 0.20% | 41,334,623 |
| 2025-09-02 | 2025-08-29 | 11.640 | 3,649,309 | +2,000 | 0.22% | 42,477,957 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,647,309 | +6,000 | 0.21% | 41,542,850 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,641,309 | +62,000 | 0.21% | 41,765,814 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,579,309 | -798,000 | 0.21% | 41,806,329 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,377,309 | +62,000 | 0.26% | 50,601,692 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,315,309 | -14,000 | 0.25% | 51,783,708 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,329,309 | +8,000 | 0.26% | 51,735,243 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,321,309 | +62,000 | 0.25% | 48,830,792 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,259,309 | +44,000 | 0.25% | 49,791,322 |
| 2025-08-20 | 2025-08-18 | 12.060 | 4,215,309 | +22,000 | 0.25% | 50,836,627 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,193,309 | -848,000 | 0.25% | 53,674,355 |
| 2025-08-18 | 2025-08-14 | 13.900 | 5,041,309 | -59,000 | 0.30% | 70,074,195 |
| 2025-08-15 | 2025-08-13 | 13.200 | 5,100,309 | +144,000 | 0.30% | 67,324,079 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,956,309 | -6,000 | 0.29% | 61,259,979 |
| 2025-08-13 | 2025-08-11 | 12.150 | 4,962,309 | -54,000 | 0.29% | 60,292,054 |
| 2025-08-12 | 2025-08-08 | 12.530 | 5,016,309 | +12,000 | 0.30% | 62,854,352 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,004,309 | -26,000 | 0.29% | 62,403,733 |
| 2025-08-08 | 2025-08-06 | 12.460 | 5,030,309 | -176,000 | 0.30% | 62,677,650 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,206,309 | +90,000 | 0.31% | 66,640,755 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,116,309 | +56,000 | 0.30% | 58,581,738 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,060,309 | +102,000 | 0.30% | 59,914,059 |
| 2025-08-04 | 2025-07-31 | 14.760 | 4,958,309 | +156,000 | 0.29% | 73,184,641 |
| 2025-08-01 | 2025-07-30 | 14.400 | 4,802,309 | -48,000 | 0.28% | 69,153,250 |
| 2025-07-31 | 2025-07-29 | 14.960 | 4,850,309 | -12,000 | 0.29% | 72,560,623 |
| 2025-07-30 | 2025-07-28 | 15.540 | 4,862,309 | +50,000 | 0.29% | 75,560,282 |
| 2025-07-29 | 2025-07-25 | 15.020 | 4,812,309 | -20,000 | 0.28% | 72,280,881 |
| 2025-07-28 | 2025-07-24 | 15.920 | 4,832,309 | -370,000 | 0.28% | 76,930,359 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,202,309 | +532,000 | 0.31% | 83,132,898 |
| 2025-07-24 | 2025-07-22 | 16.200 | 4,670,309 | +170,000 | 0.28% | 75,659,006 |
| 2025-07-23 | 2025-07-21 | 17.100 | 4,500,309 | -458,000 | 0.27% | 76,955,284 |
| 2025-07-22 | 2025-07-18 | 16.440 | 4,958,309 | -214,000 | 0.29% | 81,514,600 |
| 2025-07-21 | 2025-07-17 | 14.060 | 5,172,309 | +346,000 | 0.30% | 72,722,665 |
| 2025-07-18 | 2025-07-16 | 13.620 | 4,826,309 | -60,000 | 0.28% | 65,734,329 |
| 2025-07-17 | 2025-07-15 | 13.820 | 4,886,309 | -296,200 | 0.29% | 67,528,790 |
| 2025-07-16 | 2025-07-14 | 14.820 | 5,182,509 | +376,000 | 0.31% | 76,804,783 |
| 2025-07-15 | 2025-07-11 | 12.960 | 4,806,509 | -708,000 | 0.28% | 62,292,357 |
| 2025-07-14 | 2025-07-10 | 13.900 | 5,514,509 | +132,000 | 0.32% | 76,651,675 |
| 2025-07-11 | 2025-07-09 | 11.040 | 5,382,509 | +566,000 | 0.32% | 59,422,899 |
| 2025-07-10 | 2025-07-08 | 10.680 | 4,816,509 | -206,000 | 0.28% | 51,440,316 |
| 2025-07-09 | 2025-07-07 | 9.250 | 5,022,509 | +120,000 | 0.30% | 46,458,208 |
| 2025-07-08 | 2025-07-04 | 9.050 | 4,902,509 | -72,000 | 0.29% | 44,367,706 |
| 2025-07-07 | 2025-07-03 | 8.890 | 4,974,509 | -18,000 | 0.29% | 44,223,385 |
| 2025-07-04 | 2025-07-02 | 8.530 | 4,992,509 | -118,000 | 0.29% | 42,586,102 |
| 2025-07-03 | 2025-06-30 | 8.630 | 5,110,509 | +84,000 | 0.30% | 44,103,693 |
| 2025-07-02 | 2025-06-27 | 8.970 | 5,026,509 | +44,000 | 0.30% | 45,087,786 |
| 2025-06-30 | 2025-06-26 | 9.140 | 4,982,509 | -332,000 | 0.29% | 45,540,132 |
| 2025-06-27 | 2025-06-25 | 8.320 | 5,314,509 | +422,000 | 0.31% | 44,216,715 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,892,509 | +6,000 | 0.29% | 37,329,844 |
| 2025-06-25 | 2025-06-23 | 7.450 | 4,886,509 | +2,000 | 0.29% | 36,404,492 |
| 2025-06-24 | 2025-06-20 | 7.560 | 4,884,509 | +58,000 | 0.29% | 36,926,888 |
| 2025-06-23 | 2025-06-19 | 7.470 | 4,826,509 | -20,000 | 0.28% | 36,054,022 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,846,509 | +26,000 | 0.29% | 38,384,351 |
| 2025-06-19 | 2025-06-17 | 7.830 | 4,820,509 | +14,000 | 0.28% | 37,744,585 |
| 2025-06-18 | 2025-06-16 | 7.980 | 4,806,509 | +12,000 | 0.28% | 38,355,942 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,794,509 | -484,000 | 0.28% | 37,253,335 |
| 2025-06-16 | 2025-06-12 | 8.300 | 5,278,509 | +636,000 | 0.31% | 43,811,625 |
| 2025-06-13 | 2025-06-11 | 7.420 | 4,642,509 | +2,000 | 0.27% | 34,447,417 |
| 2025-06-12 | 2025-06-10 | 7.280 | 4,640,509 | -8,000 | 0.27% | 33,782,906 |
| 2025-06-11 | 2025-06-09 | 7.190 | 4,648,509 | +10,000 | 0.27% | 33,422,780 |
| 2025-06-10 | 2025-06-06 | 7.260 | 4,638,509 | -24,000 | 0.27% | 33,675,575 |
| 2025-06-09 | 2025-06-05 | 7.510 | 4,662,509 | +30,000 | 0.27% | 35,015,443 |
| 2025-06-06 | 2025-06-04 | 7.230 | 4,632,509 | +6,000 | 0.27% | 33,493,040 |
| 2025-06-05 | 2025-06-03 | 7.190 | 4,626,509 | -12,000 | 0.27% | 33,264,600 |
| 2025-06-04 | 2025-06-02 | 7.360 | 4,638,509 | -58,000 | 0.27% | 34,139,426 |
| 2025-06-03 | 2025-05-30 | 7.270 | 4,696,509 | +74,000 | 0.28% | 34,143,620 |
| 2025-06-02 | 2025-05-29 | 7.240 | 4,622,509 | -190,000 | 0.27% | 33,466,965 |
| 2025-05-30 | 2025-05-28 | 6.400 | 4,812,509 | +32,000 | 0.28% | 30,800,058 |
| 2025-05-29 | 2025-05-27 | 6.650 | 4,780,509 | +42,000 | 0.28% | 31,790,385 |
| 2025-05-28 | 2025-05-26 | 6.720 | 4,738,509 | -150,000 | 0.28% | 31,842,780 |
| 2025-05-27 | 2025-05-23 | 6.520 | 4,888,509 | -2,000 | 0.29% | 31,873,079 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,890,509 | +28,000 | 0.29% | 30,516,776 |
| 2025-05-23 | 2025-05-21 | 6.340 | 4,862,509 | -2,000 | 0.29% | 30,828,307 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,864,509 | -36,000 | 0.29% | 31,473,373 |
| 2025-05-21 | 2025-05-19 | 5.690 | 4,900,509 | -140,000 | 0.29% | 27,883,896 |
| 2025-05-20 | 2025-05-16 | 6.090 | 5,040,509 | +40,000 | 0.30% | 30,696,700 |
| 2025-05-19 | 2025-05-15 | 6.400 | 5,000,509 | +106,000 | 0.29% | 32,003,258 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,894,509 | -28,000 | 0.29% | 33,527,387 |
| 2025-05-15 | 2025-05-13 | 6.910 | 4,922,509 | -52,000 | 0.29% | 34,014,537 |
| 2025-05-14 | 2025-05-12 | 6.730 | 4,974,509 | -238,000 | 0.29% | 33,478,446 |
| 2025-05-13 | 2025-05-09 | 6.940 | 5,212,509 | +26,000 | 0.31% | 36,174,812 |
| 2025-05-12 | 2025-05-08 | 6.810 | 5,186,509 | -322,000 | 0.31% | 35,320,126 |
| 2025-05-09 | 2025-05-07 | 7.640 | 5,508,509 | -938,000 | 0.32% | 42,085,009 |
| 2025-05-08 | 2025-05-06 | 8.350 | 6,446,509 | +2,116,000 | 0.38% | 53,828,350 |
| 2025-05-07 | 2025-05-02 | 7.080 | 4,330,509 | +382,000 | 0.26% | 30,660,004 |
| 2025-05-06 | 2025-04-30 | 6.850 | 3,948,509 | -648,000 | 0.23% | 27,047,287 |
| 2025-05-02 | 2025-04-29 | 7.300 | 4,596,509 | +280,000 | 0.27% | 33,554,516 |
| 2025-04-30 | 2025-04-28 | 5.550 | 4,316,509 | +329,000 | 0.25% | 23,956,625 |
| 2025-04-25 | 2025-04-23 | 3.050 | 3,987,509 | -30,000 | 0.23% | 12,161,902 |
| 2025-04-24 | 2025-04-22 | 2.790 | 4,017,509 | -10,000 | 0.24% | 11,208,850 |
| 2025-04-23 | 2025-04-17 | 2.700 | 4,027,509 | +4,000 | 0.24% | 10,874,274 |
| 2025-04-22 | 2025-04-16 | 2.690 | 4,023,509 | -40,000 | 0.24% | 10,823,239 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,063,509 | +28,000 | 0.24% | 10,849,569 |
| 2025-04-15 | 2025-04-11 | 2.500 | 4,035,509 | +28,000 | 0.24% | 10,088,772 |
| 2025-04-11 | 2025-04-09 | 2.470 | 4,007,509 | -70,000 | 0.24% | 9,898,547 |
| 2025-04-10 | 2025-04-08 | 2.450 | 4,077,509 | +10,000 | 0.24% | 9,989,897 |
| 2025-04-08 | 2025-04-03 | 2.810 | 4,067,509 | -32,000 | 0.24% | 11,429,700 |
| 2025-04-07 | 2025-04-02 | 2.820 | 4,099,509 | +116,000 | 0.24% | 11,560,615 |
| 2025-04-03 | 2025-04-01 | 2.750 | 3,983,509 | -2,000 | 0.23% | 10,954,650 |
| 2025-04-02 | 2025-03-31 | 2.760 | 3,985,509 | -2,000 | 0.23% | 11,000,005 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,987,509 | -44,000 | 0.23% | 11,165,025 |
| 2025-03-31 | 2025-03-27 | 2.810 | 4,031,509 | +28,000 | 0.24% | 11,328,540 |
| 2025-03-28 | 2025-03-26 | 2.810 | 4,003,509 | +18,000 | 0.24% | 11,249,860 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,985,509 | -30,000 | 0.23% | 11,199,280 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,015,509 | -4,000 | 0.24% | 11,404,046 |
| 2025-03-24 | 2025-03-20 | 2.890 | 4,019,509 | -38,000 | 0.24% | 11,616,381 |
| 2025-03-20 | 2025-03-18 | 2.920 | 4,057,509 | -290,000 | 0.24% | 11,847,926 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,347,509 | +10,000 | 0.26% | 12,433,876 |
| 2025-03-17 | 2025-03-13 | 2.860 | 4,337,509 | -30,000 | 0.26% | 12,405,276 |
| 2025-03-14 | 2025-03-12 | 2.920 | 4,367,509 | -8,000 | 0.26% | 12,753,126 |
| 2025-03-12 | 2025-03-10 | 2.950 | 4,375,509 | -20,000 | 0.26% | 12,907,752 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,395,509 | -20,000 | 0.26% | 12,307,425 |
| 2025-03-07 | 2025-03-05 | 2.720 | 4,415,509 | +314,000 | 0.26% | 12,010,184 |
| 2025-03-06 | 2025-03-04 | 2.670 | 4,101,509 | -20,000 | 0.24% | 10,951,029 |
| 2025-03-05 | 2025-03-03 | 2.690 | 4,121,509 | +8,000 | 0.24% | 11,086,859 |
| 2025-03-04 | 2025-02-28 | 2.680 | 4,113,509 | -40,000 | 0.24% | 11,024,204 |
| 2025-03-03 | 2025-02-27 | 2.790 | 4,153,509 | +48,000 | 0.24% | 11,588,290 |
| 2025-02-27 | 2025-02-25 | 2.660 | 4,105,509 | -30,000 | 0.24% | 10,920,654 |
| 2025-02-25 | 2025-02-21 | 2.800 | 4,135,509 | +60,000 | 0.24% | 11,579,425 |
| 2025-02-24 | 2025-02-20 | 2.660 | 4,075,509 | -10,000 | 0.24% | 10,840,854 |
| 2025-02-21 | 2025-02-19 | 2.600 | 4,085,509 | -600,000 | 0.24% | 10,622,323 |
| 2025-02-19 | 2025-02-17 | 2.620 | 4,685,509 | +20,000 | 0.28% | 12,276,034 |
| 2025-02-18 | 2025-02-14 | 2.540 | 4,665,509 | -20,000 | 0.27% | 11,850,393 |
| 2025-02-17 | 2025-02-13 | 2.490 | 4,685,509 | +28,000 | 0.28% | 11,666,917 |
| 2025-02-14 | 2025-02-12 | 2.590 | 4,657,509 | +22,000 | 0.27% | 12,062,948 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,635,509 | +4,000 | 0.27% | 11,588,772 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,631,509 | -10,000 | 0.27% | 11,208,252 |
| 2025-02-03 | 2025-01-24 | 2.320 | 4,641,509 | -50,000 | 0.27% | 10,768,301 |
| 2025-01-24 | 2025-01-22 | 2.230 | 4,691,509 | -40,000 | 0.28% | 10,462,065 |
| 2024-12-27 | 2024-12-20 | 2.250 | 4,731,509 | -20,000 | 0.28% | 10,645,895 |
| 2024-12-23 | 2024-12-19 | 2.260 | 4,751,509 | +10,000 | 0.28% | 10,738,410 |
| 2024-12-17 | 2024-12-13 | 2.260 | 4,741,509 | +20,000 | 0.28% | 10,715,810 |
| 2024-12-12 | 2024-12-10 | 2.250 | 4,721,509 | +50,000 | 0.28% | 10,623,395 |
| 2024-12-09 | 2024-12-05 | 2.150 | 4,671,509 | +46,000 | 0.28% | 10,043,744 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,625,509 | +20,000 | 0.27% | 9,991,099 |
| 2024-11-27 | 2024-11-25 | 2.200 | 4,605,509 | -50,000 | 0.27% | 10,132,120 |
| 2024-11-18 | 2024-11-14 | 2.240 | 4,655,509 | +110,000 | 0.27% | 10,428,340 |
| 2024-11-14 | 2024-11-12 | 2.260 | 4,545,509 | +100,000 | 0.27% | 10,272,850 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,445,509 | +20,000 | 0.26% | 10,802,587 |
| 2024-11-11 | 2024-11-07 | 2.450 | 4,425,509 | -208,000 | 0.26% | 10,842,497 |
| 2024-11-08 | 2024-11-06 | 2.340 | 4,633,509 | +110,000 | 0.27% | 10,842,411 |
| 2024-11-07 | 2024-11-05 | 2.360 | 4,523,509 | -20,000 | 0.27% | 10,675,481 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,543,509 | +20,000 | 0.27% | 10,313,765 |
| 2024-11-04 | 2024-10-31 | 2.240 | 4,523,509 | -50,000 | 0.27% | 10,132,660 |
| 2024-11-01 | 2024-10-30 | 2.230 | 4,573,509 | +6,000 | 0.27% | 10,198,925 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,567,509 | -82,000 | 0.27% | 10,322,570 |
| 2024-10-30 | 2024-10-28 | 2.290 | 4,649,509 | +100,000 | 0.27% | 10,647,376 |
| 2024-10-29 | 2024-10-25 | 2.300 | 4,549,509 | +4,000 | 0.27% | 10,463,871 |
| 2024-10-28 | 2024-10-24 | 2.310 | 4,545,509 | -158,000 | 0.27% | 10,500,126 |
| 2024-10-18 | 2024-10-16 | 2.270 | 4,703,509 | +90,000 | 0.28% | 10,676,965 |
| 2024-10-17 | 2024-10-15 | 2.310 | 4,613,509 | +10,000 | 0.27% | 10,657,206 |
| 2024-10-16 | 2024-10-14 | 2.370 | 4,603,509 | +348,000 | 0.27% | 10,910,316 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,255,509 | +4,000 | 0.25% | 10,425,997 |
| 2024-10-14 | 2024-10-09 | 2.370 | 4,251,509 | +20,000 | 0.25% | 10,076,076 |
| 2024-10-10 | 2024-10-08 | 2.550 | 4,231,509 | +64,000 | 0.25% | 10,790,348 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,167,509 | +2,000 | 0.25% | 12,294,152 |
| 2024-10-08 | 2024-10-04 | 2.730 | 4,165,509 | +100,000 | 0.25% | 11,371,840 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,065,509 | +56,000 | 0.24% | 11,139,495 |
| 2024-10-04 | 2024-10-02 | 2.890 | 4,009,509 | -156,000 | 0.24% | 11,587,481 |
| 2024-10-03 | 2024-09-30 | 2.270 | 4,165,509 | -108,000 | 0.25% | 9,455,705 |
| 2024-10-02 | 2024-09-27 | 1.970 | 4,273,509 | -4,000 | 0.25% | 8,418,813 |
| 2024-09-30 | 2024-09-26 | 1.930 | 4,277,509 | -50,000 | 0.25% | 8,255,592 |
| 2024-09-27 | 2024-09-25 | 1.860 | 4,327,509 | +94,000 | 0.25% | 8,049,167 |
| 2024-09-26 | 2024-09-24 | 1.890 | 4,233,509 | -8,000 | 0.25% | 8,001,332 |
| 2024-09-25 | 2024-09-23 | 1.800 | 4,241,509 | +8,000 | 0.25% | 7,634,716 |
| 2024-09-24 | 2024-09-20 | 1.730 | 4,233,509 | -20,000 | 0.25% | 7,323,971 |
| 2024-09-19 | 2024-09-16 | 1.690 | 4,253,509 | +50,000 | 0.25% | 7,188,430 |
| 2024-09-17 | 2024-09-13 | 1.690 | 4,203,509 | -20,000 | 0.25% | 7,103,930 |
| 2024-09-12 | 2024-09-10 | 1.650 | 4,223,509 | +150,000 | 0.25% | 6,968,790 |
| 2024-09-11 | 2024-09-09 | 1.560 | 4,073,509 | -580,000 | 0.24% | 6,354,674 |
| 2024-08-27 | 2024-08-23 | 1.500 | 4,653,509 | +74,000 | 0.27% | 6,980,264 |
| 2024-08-23 | 2024-08-21 | 1.480 | 4,579,509 | -40,000 | 0.27% | 6,777,673 |
| 2024-08-22 | 2024-08-20 | 2.233 | 4,619,509 | +50,000 | 0.27% | 10,313,516 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,569,509 | +824,010 | 0.27% | 10,647,870 |
| 2024-08-20 | 2024-08-16 | 2.318 | 3,745,499 | +19,672 | 0.27% | 8,682,067 |
| 2024-08-13 | 2024-08-09 | 2.269 | 3,725,827 | +4,918 | 0.27% | 8,454,647 |
| 2024-08-09 | 2024-08-07 | 2.257 | 3,720,909 | +39,344 | 0.27% | 8,398,092 |
| 2024-08-06 | 2024-08-02 | 2.342 | 3,681,565 | +65,574 | 0.26% | 8,623,698 |
| 2024-08-01 | 2024-07-30 | 2.306 | 3,615,991 | +24,590 | 0.26% | 8,337,752 |
| 2024-07-30 | 2024-07-26 | 2.208 | 3,591,401 | -40,983 | 0.26% | 7,930,532 |
| 2024-07-23 | 2024-07-19 | 2.196 | 3,632,384 | -8,197 | 0.26% | 7,976,715 |
| 2024-07-18 | 2024-07-16 | 2.184 | 3,640,581 | +6,557 | 0.26% | 7,950,301 |
| 2024-07-17 | 2024-07-15 | 2.208 | 3,634,024 | +65,574 | 0.26% | 8,024,652 |
| 2024-07-16 | 2024-07-12 | 2.208 | 3,568,450 | +475,410 | 0.26% | 7,879,851 |
| 2024-07-10 | 2024-07-08 | 2.196 | 3,093,040 | -3,279 | 0.22% | 6,792,316 |
| 2024-07-04 | 2024-07-02 | 2.184 | 3,096,319 | +8,197 | 0.22% | 6,761,741 |
| 2024-07-03 | 2024-06-28 | 2.123 | 3,088,122 | +65,574 | 0.22% | 6,555,465 |
| 2024-07-02 | 2024-06-27 | 2.208 | 3,022,548 | +16,393 | 0.22% | 6,674,390 |
| 2024-06-13 | 2024-06-11 | 2.098 | 3,006,155 | +131,148 | 0.22% | 6,308,116 |
| 2024-05-31 | 2024-05-29 | 2.123 | 2,875,007 | +432,787 | 0.21% | 6,103,065 |
| 2024-05-30 | 2024-05-28 | 2.172 | 2,442,220 | +34,426 | 0.18% | 5,303,525 |
| 2024-05-24 | 2024-05-22 | 2.245 | 2,407,794 | -1,640 | 0.17% | 5,405,016 |
| 2024-05-20 | 2024-05-16 | 2.135 | 2,409,434 | -8,196 | 0.17% | 5,144,142 |
| 2024-05-09 | 2024-05-07 | 2.098 | 2,417,630 | -68,853 | 0.17% | 5,073,155 |
| 2024-05-07 | 2024-05-03 | 2.098 | 2,486,483 | -32,787 | 0.18% | 5,217,636 |
| 2024-05-06 | 2024-05-02 | 2.062 | 2,519,270 | -14,754 | 0.18% | 5,194,231 |
| 2024-05-03 | 2024-04-30 | 2.013 | 2,534,024 | -16,393 | 0.18% | 5,100,990 |
| 2024-04-30 | 2024-04-26 | 1.989 | 2,550,417 | -14,754 | 0.18% | 5,071,759 |
| 2024-04-16 | 2024-04-12 | 1.879 | 2,565,171 | +213,114 | 0.18% | 4,819,443 |
| 2024-04-15 | 2024-04-11 | 1.891 | 2,352,057 | -31,147 | 0.17% | 4,447,740 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,383,204 | +157,377 | 0.17% | 4,477,564 |
| 2024-04-05 | 2024-04-02 | 2.074 | 2,225,827 | -208,197 | 0.16% | 4,616,365 |
| 2024-03-22 | 2024-03-20 | 2.086 | 2,434,024 | -16,393 | 0.17% | 5,077,861 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,450,417 | -24,590 | 0.18% | 5,022,375 |
| 2024-03-18 | 2024-03-14 | 2.074 | 2,475,007 | +40,983 | 0.18% | 5,133,165 |
| 2024-03-15 | 2024-03-13 | 2.001 | 2,434,024 | +16,394 | 0.17% | 4,869,995 |
| 2024-03-08 | 2024-03-06 | 1.940 | 2,417,630 | -16,394 | 0.17% | 4,689,719 |
| 2024-02-29 | 2024-02-27 | 1.952 | 2,434,024 | -147,541 | 0.17% | 4,751,215 |
| 2024-02-27 | 2024-02-23 | 1.952 | 2,581,565 | -26,229 | 0.19% | 5,039,215 |
| 2024-02-19 | 2024-02-15 | 1.781 | 2,607,794 | -8,197 | 0.19% | 4,645,003 |
| 2024-02-16 | 2024-02-14 | 1.781 | 2,615,991 | +8,197 | 0.19% | 4,659,603 |
| 2024-01-31 | 2024-01-29 | 1.745 | 2,607,794 | +91,803 | 0.19% | 4,549,557 |
| 2024-01-19 | 2024-01-17 | 1.684 | 2,515,991 | -163,934 | 0.18% | 4,235,922 |
| 2024-01-15 | 2024-01-11 | 1.745 | 2,679,925 | +16,393 | 0.19% | 4,675,397 |
| 2024-01-11 | 2024-01-09 | 1.757 | 2,663,532 | +1,639 | 0.19% | 4,679,293 |
| 2024-01-05 | 2024-01-03 | 1.793 | 2,661,893 | +245,902 | 0.19% | 4,773,839 |
| 2024-01-02 | 2023-12-28 | 1.757 | 2,415,991 | +22,951 | 0.17% | 4,244,413 |
| 2023-12-19 | 2023-12-15 | 1.684 | 2,393,040 | -24,590 | 0.17% | 4,028,922 |
| 2023-12-14 | 2023-12-12 | 1.623 | 2,417,630 | -1,640 | 0.17% | 3,922,846 |
| 2023-12-12 | 2023-12-08 | 1.574 | 2,419,270 | -1,639 | 0.17% | 3,807,447 |
| 2023-12-08 | 2023-12-06 | 1.586 | 2,420,909 | -4,918 | 0.17% | 3,839,562 |
| 2023-12-07 | 2023-12-05 | 1.525 | 2,425,827 | +16,393 | 0.17% | 3,699,386 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,409,434 | +24,591 | 0.17% | 3,850,757 |
| 2023-11-23 | 2023-11-21 | 1.732 | 2,384,843 | +18,032 | 0.17% | 4,131,502 |
| 2023-11-10 | 2023-11-08 | 1.696 | 2,366,811 | +16,394 | 0.17% | 4,013,638 |
| 2023-11-09 | 2023-11-07 | 1.696 | 2,350,417 | +81,967 | 0.17% | 3,985,837 |
| 2023-10-31 | 2023-10-27 | 1.696 | 2,268,450 | +96,721 | 0.16% | 3,846,838 |
| 2023-10-19 | 2023-10-17 | 1.745 | 2,171,729 | -81,967 | 0.16% | 3,788,798 |
| 2023-10-12 | 2023-10-10 | 1.854 | 2,253,696 | -16,393 | 0.16% | 4,179,254 |
| 2023-10-11 | 2023-10-09 | 1.830 | 2,270,089 | +163,934 | 0.16% | 4,154,263 |
| 2023-10-03 | 2023-09-28 | 1.830 | 2,106,155 | -42,623 | 0.15% | 3,854,264 |
| 2023-09-18 | 2023-09-14 | 1.976 | 2,148,778 | +8,197 | 0.15% | 4,246,845 |
| 2023-09-15 | 2023-09-13 | 1.891 | 2,140,581 | +77,049 | 0.15% | 4,047,839 |
| 2023-09-14 | 2023-09-12 | 1.891 | 2,063,532 | -34,426 | 0.15% | 3,902,139 |
| 2023-09-07 | 2023-09-05 | 1.720 | 2,097,958 | -8,197 | 0.15% | 3,608,907 |
| 2023-09-04 | 2023-08-30 | 1.769 | 2,106,155 | -40,984 | 0.15% | 3,725,788 |
| 2023-08-31 | 2023-08-29 | 1.647 | 2,147,139 | -16,393 | 0.15% | 3,536,338 |
| 2023-08-30 | 2023-08-28 | 1.610 | 2,163,532 | +16,393 | 0.16% | 3,484,152 |
| 2023-08-28 | 2023-08-24 | 1.623 | 2,147,139 | +50,820 | 0.15% | 3,483,948 |
| 2023-08-25 | 2023-08-23 | 1.684 | 2,096,319 | -32,787 | 0.15% | 3,529,363 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,129,106 | +578,562 | 0.15% | 6,491,447 |
| 2023-08-22 | 2023-08-18 | 3.082 | 1,550,544 | +5,969 | 0.15% | 4,779,415 |
| 2023-08-17 | 2023-08-15 | 3.133 | 1,544,575 | -5,969 | 0.15% | 4,838,642 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,550,544 | +17,908 | 0.15% | 4,831,366 |
| 2023-08-14 | 2023-08-10 | 3.116 | 1,532,636 | +17,908 | 0.15% | 4,775,566 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,514,728 | -75,214 | 0.15% | 4,770,516 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,589,942 | +46,561 | 0.16% | 5,034,032 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,543,381 | -54,918 | 0.15% | 4,809,046 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,598,299 | -64,469 | 0.16% | 5,033,716 |
| 2023-08-01 | 2023-07-28 | 3.082 | 1,662,768 | +41,785 | 0.16% | 5,125,336 |
| 2023-07-27 | 2023-07-25 | 3.015 | 1,620,983 | -59,693 | 0.16% | 4,887,917 |
| 2023-07-26 | 2023-07-24 | 2.948 | 1,680,676 | -83,571 | 0.17% | 4,955,295 |
| 2023-07-25 | 2023-07-21 | 2.965 | 1,764,247 | -119,387 | 0.17% | 5,231,250 |
| 2023-07-24 | 2023-07-20 | 2.948 | 1,883,634 | -35,816 | 0.19% | 5,553,695 |
| 2023-07-21 | 2023-07-19 | 2.948 | 1,919,450 | -119,387 | 0.19% | 5,659,295 |
| 2023-07-18 | 2023-07-13 | 3.015 | 2,038,837 | +5,969 | 0.20% | 6,147,915 |
| 2023-07-13 | 2023-07-11 | 2.881 | 2,032,868 | -179,081 | 0.20% | 5,857,476 |
| 2023-07-11 | 2023-07-07 | 2.781 | 2,211,949 | -101,479 | 0.22% | 6,151,146 |
| 2023-07-10 | 2023-07-06 | 2.697 | 2,313,428 | -17,908 | 0.23% | 6,239,571 |
| 2023-07-07 | 2023-07-05 | 2.731 | 2,331,336 | +11,939 | 0.23% | 6,365,981 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,319,397 | -17,908 | 0.23% | 6,333,380 |
| 2023-07-05 | 2023-07-03 | 2.697 | 2,337,305 | +77,602 | 0.23% | 6,303,970 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,259,703 | +131,325 | 0.22% | 6,094,669 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,128,378 | +59,694 | 0.21% | 5,918,746 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,068,684 | +11,939 | 0.20% | 5,787,400 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,056,745 | +121,774 | 0.20% | 5,891,819 |
| 2023-06-28 | 2023-06-26 | 2.898 | 1,934,971 | -59,693 | 0.19% | 5,607,812 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,994,664 | -8,357 | 0.20% | 5,747,395 |
| 2023-06-19 | 2023-06-15 | 2.714 | 2,003,021 | -23,878 | 0.20% | 5,435,924 |
| 2023-06-14 | 2023-06-12 | 2.647 | 2,026,899 | +3,582 | 0.20% | 5,364,905 |
| 2023-06-13 | 2023-06-09 | 2.714 | 2,023,317 | -8,357 | 0.20% | 5,491,005 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,031,674 | +8,357 | 0.20% | 5,581,754 |
| 2023-06-05 | 2023-06-01 | 2.563 | 2,023,317 | -5,969 | 0.20% | 5,185,949 |
| 2023-05-29 | 2023-05-24 | 2.479 | 2,029,286 | -29,847 | 0.20% | 5,031,272 |
| 2023-05-23 | 2023-05-19 | 2.546 | 2,059,133 | -59,694 | 0.20% | 5,243,253 |
| 2023-05-22 | 2023-05-18 | 2.546 | 2,118,827 | -3,581 | 0.21% | 5,395,255 |
| 2023-05-15 | 2023-05-11 | 2.613 | 2,122,408 | +17,908 | 0.21% | 5,546,593 |
| 2023-05-11 | 2023-05-09 | 2.429 | 2,104,500 | +29,847 | 0.21% | 5,111,988 |
| 2023-05-10 | 2023-05-08 | 2.463 | 2,074,653 | +11,938 | 0.20% | 5,108,997 |
| 2023-05-09 | 2023-05-05 | 2.396 | 2,062,715 | +59,694 | 0.20% | 4,941,378 |
| 2023-04-20 | 2023-04-18 | 2.396 | 2,003,021 | -59,694 | 0.20% | 4,798,377 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,062,715 | -179,080 | 0.20% | 4,872,268 |
| 2023-04-03 | 2023-03-30 | 2.312 | 2,241,795 | -11,939 | 0.22% | 5,182,602 |
| 2023-03-23 | 2023-03-21 | 2.295 | 2,253,734 | +5,969 | 0.22% | 5,172,447 |
| 2023-03-15 | 2023-03-13 | 2.312 | 2,247,765 | +8,357 | 0.22% | 5,196,403 |
| 2023-03-14 | 2023-03-10 | 2.329 | 2,239,408 | +23,878 | 0.22% | 5,214,599 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,215,530 | +59,693 | 0.22% | 5,530,148 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,155,837 | -11,938 | 0.21% | 5,453,380 |
| 2023-02-20 | 2023-02-16 | 2.496 | 2,167,775 | -5,970 | 0.21% | 5,410,948 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,173,745 | +8,357 | 0.21% | 5,316,604 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,165,388 | -35,816 | 0.21% | 5,477,540 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,201,204 | +14,327 | 0.22% | 4,978,138 |
| 2023-02-14 | 2023-02-10 | 2.580 | 2,186,877 | -11,939 | 0.22% | 5,641,803 |
| 2023-02-13 | 2023-02-09 | 2.647 | 2,198,816 | +13,133 | 0.22% | 5,819,944 |
| 2023-02-08 | 2023-02-06 | 2.613 | 2,185,683 | -59,694 | 0.22% | 5,711,953 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,245,377 | -41,785 | 0.22% | 5,867,954 |
| 2023-02-03 | 2023-02-01 | 2.479 | 2,287,162 | -5,970 | 0.23% | 5,670,632 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,293,132 | -5,969 | 0.23% | 5,186,038 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,299,101 | -119,387 | 0.23% | 5,161,022 |
| 2023-01-26 | 2023-01-19 | 2.195 | 2,418,488 | -59,694 | 0.24% | 5,307,477 |
| 2023-01-20 | 2023-01-18 | 2.161 | 2,478,182 | -119,387 | 0.24% | 5,355,447 |
| 2023-01-16 | 2023-01-12 | 2.245 | 2,597,569 | +119,387 | 0.26% | 5,831,023 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,478,182 | -77,601 | 0.24% | 5,770,598 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,555,783 | -179,081 | 0.25% | 5,694,407 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,734,864 | +125,357 | 0.27% | 14,162,418 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,609,507 | +1,001,803 | 0.26% | 13,379,465 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,607,704 | +1,561 | 0.24% | 8,284,236 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,606,143 | +19,504 | 0.24% | 8,193,842 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,586,639 | +7,801 | 0.24% | 8,135,016 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,578,838 | +5,461 | 0.24% | 7,852,168 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,573,377 | -31,206 | 0.24% | 7,704,003 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,604,583 | +41,348 | 0.24% | 7,774,533 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,563,235 | -3,901 | 0.24% | 6,572,316 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,567,136 | -11,702 | 0.24% | 6,387,841 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,578,838 | -19,504 | 0.24% | 4,614,161 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,598,342 | -23,404 | 0.24% | 4,384,336 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,621,746 | +20,284 | 0.24% | 6,268,243 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,601,462 | +114,390 | 0.24% | 6,278,270 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,487,072 | +70,994 | 0.24% | 5,870,877 |
| 2022-06-29 | 2022-06-27 | 3.948 | 1,416,078 | +134,743 | 0.23% | 5,590,597 |
| 2022-06-28 | 2022-06-24 | 3.976 | 1,281,335 | -3,622 | 0.21% | 5,094,014 |
| 2022-05-31 | 2022-05-27 | 3.838 | 1,284,957 | +36,222 | 0.21% | 4,931,038 |
| 2022-04-26 | 2022-04-22 | 3.838 | 1,248,735 | -16,662 | 0.20% | 4,792,036 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,265,397 | -7,245 | 0.21% | 5,030,652 |
| 2022-04-08 | 2022-04-06 | 4.141 | 1,272,642 | -3,622 | 0.21% | 5,270,265 |
| 2022-04-07 | 2022-04-04 | 3.893 | 1,276,264 | -3,622 | 0.21% | 4,968,149 |
| 2022-03-21 | 2022-03-17 | 3.699 | 1,279,886 | +36,222 | 0.21% | 4,734,903 |
| 2022-03-17 | 2022-03-15 | 3.313 | 1,243,664 | +2,173 | 0.20% | 4,120,209 |
| 2022-03-10 | 2022-03-08 | 3.699 | 1,241,491 | +724 | 0.20% | 4,592,862 |
| 2022-03-08 | 2022-03-04 | 3.920 | 1,240,767 | +8,693 | 0.20% | 4,864,224 |
| 2022-02-14 | 2022-02-10 | 4.307 | 1,232,074 | -3,622 | 0.20% | 5,306,356 |
| 2022-01-14 | 2022-01-12 | 4.031 | 1,235,696 | -10,866 | 0.20% | 4,980,804 |
| 2021-12-30 | 2021-12-28 | 3.920 | 1,246,562 | +36,221 | 0.20% | 4,886,942 |
| 2021-12-28 | 2021-12-22 | 3.920 | 1,210,341 | +10,867 | 0.20% | 4,744,944 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,199,474 | +3,622 | 0.20% | 4,702,341 |
| 2021-12-02 | 2021-11-30 | 4.086 | 1,195,852 | +36,221 | 0.19% | 4,886,232 |
| 2021-12-01 | 2021-11-29 | 4.224 | 1,159,631 | -14,488 | 0.19% | 4,898,310 |
| 2021-11-15 | 2021-11-11 | 4.500 | 1,174,119 | +3,622 | 0.19% | 5,283,658 |
| 2021-11-08 | 2021-11-04 | 4.362 | 1,170,497 | -14,489 | 0.19% | 5,105,783 |
| 2021-11-03 | 2021-11-01 | 4.390 | 1,184,986 | -18,110 | 0.19% | 5,201,700 |
| 2021-10-29 | 2021-10-27 | 4.472 | 1,203,096 | +7,244 | 0.20% | 5,380,842 |
| 2021-10-28 | 2021-10-26 | 4.528 | 1,195,852 | -7,244 | 0.19% | 5,414,474 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,203,096 | -81,861 | 0.20% | 5,580,133 |
| 2021-10-22 | 2021-10-20 | 4.224 | 1,284,957 | +89,105 | 0.21% | 5,427,690 |
| 2021-10-11 | 2021-10-07 | 4.058 | 1,195,852 | +7,244 | 0.19% | 4,853,217 |
| 2021-10-06 | 2021-10-04 | 3.920 | 1,188,608 | -14,488 | 0.19% | 4,659,743 |
| 2021-09-30 | 2021-09-28 | 4.031 | 1,203,096 | +724 | 0.20% | 4,849,401 |
| 2021-09-29 | 2021-09-27 | 4.003 | 1,202,372 | -7,244 | 0.20% | 4,813,288 |
| 2021-09-20 | 2021-09-16 | 4.279 | 1,209,616 | +10,866 | 0.20% | 5,176,238 |
| 2021-09-17 | 2021-09-15 | 4.362 | 1,198,750 | +3,622 | 0.19% | 5,229,025 |
| 2021-09-16 | 2021-09-14 | 4.445 | 1,195,128 | -3,622 | 0.19% | 5,312,210 |
| 2021-09-13 | 2021-09-09 | 4.472 | 1,198,750 | +11,591 | 0.19% | 5,361,405 |
| 2021-09-09 | 2021-09-07 | 4.611 | 1,187,159 | +7,244 | 0.19% | 5,473,440 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,179,915 | +7,244 | 0.19% | 5,244,590 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,172,671 | +725 | 0.19% | 5,147,641 |
| 2021-09-02 | 2021-08-31 | 4.362 | 1,171,946 | +14,488 | 0.19% | 5,112,104 |
| 2021-09-01 | 2021-08-30 | 4.307 | 1,157,458 | -7,244 | 0.19% | 4,984,996 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,164,702 | +10,867 | 0.19% | 5,241,280 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,153,835 | +80,398 | 0.19% | 6,346,512 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,073,437 | +5,382 | 0.19% | 5,808,548 |
| 2021-08-18 | 2021-08-16 | 5.500 | 1,068,055 | +32,289 | 0.19% | 5,874,691 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,035,766 | -26,908 | 0.18% | 5,666,294 |
| 2021-08-13 | 2021-08-11 | 5.352 | 1,062,674 | +10,091 | 0.19% | 5,687,118 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,052,583 | +36,997 | 0.18% | 5,351,458 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,015,586 | +77,359 | 0.18% | 5,193,556 |
| 2021-07-30 | 2021-07-28 | 5.114 | 938,227 | +3,363 | 0.16% | 4,797,953 |
| 2021-07-28 | 2021-07-26 | 5.441 | 934,864 | +10,090 | 0.16% | 5,086,502 |
| 2021-07-27 | 2021-07-23 | 5.560 | 924,774 | +12,781 | 0.16% | 5,141,583 |
| 2021-07-26 | 2021-07-22 | 5.560 | 911,993 | +12,781 | 0.16% | 5,070,523 |
| 2021-07-23 | 2021-07-21 | 5.500 | 899,212 | -35,652 | 0.16% | 4,945,993 |
| 2021-07-22 | 2021-07-20 | 5.500 | 934,864 | -673 | 0.16% | 5,142,092 |
| 2021-07-19 | 2021-07-15 | 5.619 | 935,537 | -10,090 | 0.16% | 5,257,054 |
| 2021-07-15 | 2021-07-13 | 5.619 | 945,627 | -13,454 | 0.17% | 5,313,753 |
| 2021-07-12 | 2021-07-08 | 5.560 | 959,081 | +104,266 | 0.17% | 5,332,324 |
| 2021-07-09 | 2021-07-07 | 5.649 | 854,815 | +9,418 | 0.15% | 4,828,869 |
| 2021-07-08 | 2021-07-06 | 5.738 | 845,397 | +16,817 | 0.15% | 4,851,071 |
| 2021-07-07 | 2021-07-05 | 5.798 | 828,580 | +6,727 | 0.15% | 4,803,842 |
| 2021-07-06 | 2021-07-02 | 5.917 | 821,853 | +33,634 | 0.14% | 4,862,581 |
| 2021-07-02 | 2021-06-29 | 6.036 | 788,219 | +94,175 | 0.14% | 4,757,323 |
| 2021-06-30 | 2021-06-28 | 6.333 | 694,044 | +13,454 | 0.12% | 4,395,277 |
| 2021-06-29 | 2021-06-25 | 6.690 | 680,590 | +33,634 | 0.12% | 4,552,896 |
| 2021-06-25 | 2021-06-23 | 6.660 | 646,956 | -4,036 | 0.11% | 4,308,662 |
| 2021-06-10 | 2021-06-08 | 6.422 | 650,992 | -18,162 | 0.11% | 4,180,701 |
| 2021-05-28 | 2021-05-26 | 6.511 | 669,154 | -33,634 | 0.12% | 4,357,023 |
| 2021-05-25 | 2021-05-21 | 6.333 | 702,788 | +33,634 | 0.12% | 4,450,652 |
| 2021-05-24 | 2021-05-20 | 6.303 | 669,154 | +3,363 | 0.12% | 4,217,757 |
| 2021-05-13 | 2021-05-11 | 6.154 | 665,791 | -100,902 | 0.12% | 4,097,585 |
| 2021-05-12 | 2021-05-10 | 6.184 | 766,693 | +3,363 | 0.13% | 4,741,377 |
| 2021-05-10 | 2021-05-06 | 6.184 | 763,330 | -16,817 | 0.13% | 4,720,580 |
| 2021-04-29 | 2021-04-27 | 6.244 | 780,147 | +2,691 | 0.14% | 4,870,969 |
| 2021-04-23 | 2021-04-21 | 6.244 | 777,456 | -5,382 | 0.14% | 4,854,168 |
| 2021-04-21 | 2021-04-19 | 6.333 | 782,838 | -16,817 | 0.14% | 4,957,596 |
| 2021-04-15 | 2021-04-13 | 6.422 | 799,655 | +2,018 | 0.14% | 5,135,421 |
| 2021-04-14 | 2021-04-12 | 6.363 | 797,637 | +2,018 | 0.14% | 5,075,031 |
| 2021-04-12 | 2021-04-08 | 6.541 | 795,619 | +673 | 0.14% | 5,204,122 |
| 2021-04-09 | 2021-04-07 | 6.600 | 794,946 | -8,072 | 0.14% | 5,246,990 |
| 2021-04-08 | 2021-04-01 | 6.511 | 803,018 | +3,363 | 0.14% | 5,228,644 |
| 2021-04-01 | 2021-03-30 | 6.333 | 799,655 | -16,817 | 0.14% | 5,064,096 |
| 2021-03-26 | 2021-03-24 | 6.214 | 816,472 | -2,018 | 0.14% | 5,073,495 |
| 2021-03-25 | 2021-03-23 | 6.273 | 818,490 | -673 | 0.14% | 5,134,705 |
| 2021-03-24 | 2021-03-22 | 6.392 | 819,163 | -16,817 | 0.14% | 5,236,347 |
| 2021-03-22 | 2021-03-18 | 6.363 | 835,980 | -18,162 | 0.15% | 5,318,992 |
| 2021-03-19 | 2021-03-17 | 6.333 | 854,142 | +4,709 | 0.15% | 5,409,154 |
| 2021-03-15 | 2021-03-11 | 6.214 | 849,433 | -15,472 | 0.15% | 5,278,312 |
| 2021-03-11 | 2021-03-09 | 6.006 | 864,905 | -10,090 | 0.15% | 5,194,448 |
| 2021-03-10 | 2021-03-08 | 6.006 | 874,995 | -6,727 | 0.15% | 5,255,047 |
| 2021-03-02 | 2021-02-26 | 6.154 | 881,722 | -1,345 | 0.15% | 5,426,523 |
| 2021-03-01 | 2021-02-25 | 6.303 | 883,067 | -28,926 | 0.15% | 5,566,077 |
| 2021-02-26 | 2021-02-24 | 6.273 | 911,993 | -8,072 | 0.16% | 5,721,286 |
| 2021-02-25 | 2021-02-23 | 6.660 | 920,065 | -63,232 | 0.16% | 6,127,540 |
| 2021-02-24 | 2021-02-22 | 6.690 | 983,297 | -76,686 | 0.17% | 6,577,894 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,059,983 | +8,745 | 0.19% | 7,027,865 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,051,238 | -3,364 | 0.18% | 7,063,650 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,054,602 | -5,381 | 0.18% | 7,368,450 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,059,983 | -11,436 | 0.19% | 7,279,986 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,071,419 | -30,943 | 0.19% | 7,071,833 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,102,362 | -13,454 | 0.19% | 6,882,769 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,115,816 | -2,018 | 0.20% | 6,933,596 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,117,834 | +16,817 | 0.20% | 7,012,606 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,101,017 | +6,727 | 0.19% | 6,907,106 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,094,290 | -11,435 | 0.19% | 6,767,300 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,105,725 | -2,018 | 0.19% | 6,936,641 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,107,743 | +2,018 | 0.19% | 7,113,976 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,105,725 | +2,018 | 0.19% | 7,068,142 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,103,707 | -28,926 | 0.19% | 7,153,687 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,132,633 | -72,649 | 0.20% | 7,139,121 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,205,282 | -5,382 | 0.21% | 7,776,212 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,210,664 | -3,363 | 0.21% | 7,954,915 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,214,027 | -8,073 | 0.21% | 7,832,632 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,222,100 | -672 | 0.21% | 7,666,707 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,222,772 | -24,889 | 0.21% | 7,707,278 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,247,661 | +199,114 | 0.22% | 7,530,300 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,048,547 | +70,631 | 0.18% | 6,640,292 |
| 2021-01-14 | 2021-01-12 | 6.719 | 977,916 | +82,740 | 0.17% | 6,570,973 |
| 2021-01-13 | 2021-01-11 | 7.373 | 895,176 | -42,379 | 0.16% | 6,600,545 |
| 2021-01-12 | 2021-01-08 | 7.195 | 937,555 | -45,069 | 0.16% | 6,745,774 |
| 2021-01-11 | 2021-01-07 | 6.749 | 982,624 | -10,091 | 0.17% | 6,631,822 |
| 2021-01-08 | 2021-01-06 | 6.957 | 992,715 | +4,036 | 0.17% | 6,906,533 |
| 2021-01-07 | 2021-01-05 | 6.809 | 988,679 | -7,399 | 0.17% | 6,731,478 |
| 2021-01-05 | 2020-12-31 | 6.422 | 996,078 | -19,508 | 0.17% | 6,396,859 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,015,586 | -3,363 | 0.18% | 6,310,774 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,018,949 | -36,998 | 0.18% | 6,392,262 |
| 2020-12-18 | 2020-12-16 | 5.887 | 1,055,947 | +6,727 | 0.18% | 6,216,229 |
| 2020-12-16 | 2020-12-14 | 5.917 | 1,049,220 | -4,036 | 0.18% | 6,207,823 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,053,256 | -3,364 | 0.18% | 6,200,387 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,056,620 | -13,453 | 0.19% | 6,188,775 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,070,073 | +36,997 | 0.19% | 6,458,462 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,033,076 | +64,578 | 0.18% | 6,419,456 |
| 2020-11-27 | 2020-11-25 | 6.779 | 968,498 | -6,054 | 0.17% | 6,565,280 |
| 2020-11-25 | 2020-11-23 | 6.779 | 974,552 | +10,090 | 0.17% | 6,606,319 |
| 2020-11-24 | 2020-11-20 | 7.017 | 964,462 | -76,686 | 0.17% | 6,767,321 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,041,148 | -35,652 | 0.18% | 6,995,851 |
| 2020-11-18 | 2020-11-16 | 6.273 | 1,076,800 | +4,036 | 0.19% | 6,755,184 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,072,764 | -25,562 | 0.19% | 6,666,074 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,098,326 | +25,562 | 0.19% | 6,531,019 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,072,764 | +50,451 | 0.19% | 6,538,494 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,022,313 | -45,069 | 0.18% | 6,413,366 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,067,382 | -2,691 | 0.19% | 6,220,075 |
| 2020-11-04 | 2020-11-02 | 5.708 | 1,070,073 | +2,018 | 0.19% | 6,108,496 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,068,055 | +4,709 | 0.19% | 6,096,976 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,063,346 | -57,178 | 0.19% | 6,196,555 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,120,524 | -1,346 | 0.20% | 6,263,235 |
| 2020-10-21 | 2020-10-19 | 5.708 | 1,121,870 | +1,346 | 0.20% | 6,404,178 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,120,524 | -6,055 | 0.20% | 6,429,810 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,126,579 | -10,090 | 0.20% | 6,498,050 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,136,669 | +25,562 | 0.20% | 6,759,019 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,111,107 | -24,889 | 0.19% | 5,880,247 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,135,996 | +1,345 | 0.20% | 5,775,540 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,134,651 | -33,634 | 0.20% | 5,633,761 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,168,285 | +8,072 | 0.20% | 5,835,496 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,160,213 | -16,817 | 0.20% | 6,036,642 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,177,030 | +6,727 | 0.21% | 6,509,088 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,170,303 | -50,451 | 0.21% | 6,576,272 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,220,754 | -33,634 | 0.21% | 6,424,230 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,254,388 | -21,526 | 0.22% | 6,153,688 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,275,914 | +2,018 | 0.22% | 6,411,029 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,273,896 | +16,817 | 0.22% | 6,476,640 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,257,079 | -16,817 | 0.22% | 6,839,641 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,273,896 | -28,253 | 0.22% | 7,044,766 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,302,149 | -2,691 | 0.23% | 7,317,153 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,304,840 | +673 | 0.23% | 7,371,070 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,304,167 | +67,268 | 0.23% | 9,926,424 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,236,899 | +128,126 | 0.22% | 9,498,484 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,108,773 | +4,709 | 0.22% | 8,401,544 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,104,064 | +1,765 | 0.22% | 8,328,347 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,102,299 | -48,265 | 0.22% | 8,352,488 |
| 2020-08-18 | 2020-08-14 | 7.136 | 1,150,564 | -1,177 | 0.23% | 8,209,972 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,151,741 | -2,943 | 0.23% | 8,140,101 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,154,684 | -7,651 | 0.23% | 8,160,901 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,162,335 | +23,543 | 0.23% | 8,333,460 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,138,792 | -8,829 | 0.23% | 8,242,057 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,147,621 | +21,779 | 0.23% | 8,344,952 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,125,842 | -17,658 | 0.23% | 8,110,076 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,143,500 | -41,202 | 0.23% | 7,809,871 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,184,702 | -16,481 | 0.24% | 7,728,976 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,201,183 | +14,715 | 0.24% | 7,673,237 |
| 2020-07-31 | 2020-07-29 | 6.354 | 1,186,468 | +7,063 | 0.24% | 7,538,922 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,179,405 | +11,184 | 0.24% | 7,333,743 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,168,221 | -14,127 | 0.23% | 7,224,503 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,182,348 | -1,177 | 0.24% | 7,432,393 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,183,525 | +589 | 0.24% | 7,681,082 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,182,936 | -2,355 | 0.24% | 7,958,625 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,185,291 | -2,354 | 0.24% | 7,571,718 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,187,645 | +12,949 | 0.24% | 7,707,821 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,174,696 | +92,998 | 0.24% | 7,144,801 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,081,698 | -103,004 | 0.22% | 7,093,735 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,184,702 | -20,013 | 0.24% | 7,930,251 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,204,715 | +8,829 | 0.24% | 8,350,762 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,195,886 | -2,943 | 0.24% | 8,452,102 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,198,829 | +11,184 | 0.24% | 8,513,637 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,187,645 | -81,227 | 0.24% | 8,676,343 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,268,872 | -37,081 | 0.25% | 8,838,596 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,305,953 | -70,632 | 0.26% | 8,431,265 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,376,585 | -11,772 | 0.28% | 7,717,890 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,388,357 | +589 | 0.28% | 7,500,840 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,387,768 | +197,180 | 0.28% | 7,167,572 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,190,588 | +29,430 | 0.24% | 5,340,071 |
| 2020-06-29 | 2020-06-24 | 4.451 | 1,161,158 | -5,886 | 0.23% | 5,168,615 |
| 2020-06-26 | 2020-06-23 | 4.485 | 1,167,044 | -2,355 | 0.23% | 5,234,471 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,169,399 | +14,715 | 0.23% | 5,205,298 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,154,684 | +1,766 | 0.23% | 5,100,563 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,152,918 | -1,766 | 0.23% | 4,779,361 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,154,684 | -11,772 | 0.23% | 4,512,036 |
| 2020-06-01 | 2020-05-28 | 3.194 | 1,166,456 | +23,544 | 0.23% | 3,725,699 |
| 2020-05-14 | 2020-05-12 | 3.398 | 1,142,912 | -5,886 | 0.23% | 3,883,510 |
| 2020-05-13 | 2020-05-11 | 3.432 | 1,148,798 | -2,943 | 0.23% | 3,942,545 |
| 2020-05-05 | 2020-04-29 | 3.432 | 1,151,741 | -23,544 | 0.23% | 3,952,645 |
| 2020-04-27 | 2020-04-23 | 3.364 | 1,175,285 | -5,886 | 0.24% | 3,953,575 |
| 2020-04-23 | 2020-04-21 | 3.364 | 1,181,171 | -17,658 | 0.24% | 3,973,375 |
| 2020-04-17 | 2020-04-15 | 3.364 | 1,198,829 | -4,708 | 0.24% | 4,032,775 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,203,537 | -5,886 | 0.24% | 4,171,298 |
| 2020-04-06 | 2020-04-02 | 2.990 | 1,209,423 | +29,430 | 0.24% | 3,616,367 |
| 2020-04-03 | 2020-04-01 | 2.888 | 1,179,993 | -5,886 | 0.24% | 3,408,081 |
| 2020-03-27 | 2020-03-25 | 2.990 | 1,185,879 | -12,950 | 0.24% | 3,545,967 |
| 2020-03-24 | 2020-03-20 | 2.922 | 1,198,829 | +27,076 | 0.24% | 3,503,219 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,171,753 | +29,430 | 0.23% | 3,583,358 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,142,323 | +50,619 | 0.23% | 3,726,248 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,091,704 | +26,487 | 0.22% | 3,635,319 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,065,217 | -46,824 | 0.21% | 3,945,265 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,112,041 | +29,430 | 0.22% | 4,005,330 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,082,611 | +23,543 | 0.22% | 4,156,832 |
| 2020-02-28 | 2020-02-26 | 3.704 | 1,059,068 | -2,943 | 0.21% | 3,922,491 |
| 2020-02-27 | 2020-02-25 | 3.602 | 1,062,011 | -233,109 | 0.21% | 3,825,133 |
| 2020-02-25 | 2020-02-21 | 3.738 | 1,295,120 | -11,772 | 0.26% | 4,840,768 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,306,892 | -2,943 | 0.26% | 4,884,769 |
| 2020-02-21 | 2020-02-19 | 3.738 | 1,309,835 | +5,886 | 0.26% | 4,895,769 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,303,949 | -50,031 | 0.26% | 4,829,462 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,353,980 | -8,829 | 0.27% | 5,198,790 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,362,809 | +58,860 | 0.27% | 4,815,927 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,303,949 | +97,119 | 0.26% | 4,696,541 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,206,830 | +29,430 | 0.24% | 4,633,788 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,177,400 | +12,949 | 0.24% | 4,720,822 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,164,451 | +5,886 | 0.23% | 13,302,416 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,158,565 | +444,227 | 0.23% | 13,557,985 |
| 2020-02-05 | 2020-02-03 | 11.479 | 714,338 | +31,224 | 0.23% | 8,200,237 |
| 2020-02-04 | 2020-01-31 | 11.535 | 683,114 | +57,424 | 0.22% | 7,879,869 |
| 2020-02-03 | 2020-01-30 | 11.201 | 625,690 | +6,820 | 0.21% | 7,008,268 |
| 2020-01-31 | 2020-01-29 | 11.479 | 618,870 | -45,581 | 0.20% | 7,104,313 |
| 2020-01-30 | 2020-01-24 | 12.148 | 664,451 | -82,188 | 0.22% | 8,071,884 |
| 2020-01-29 | 2020-01-22 | 9.752 | 746,639 | -1,795 | 0.25% | 7,281,220 |
| 2020-01-23 | 2020-01-21 | 9.306 | 748,434 | +6,461 | 0.25% | 6,965,069 |
| 2020-01-22 | 2020-01-20 | 10.198 | 741,973 | -37,326 | 0.24% | 7,566,493 |
| 2020-01-21 | 2020-01-17 | 10.031 | 779,299 | -3,589 | 0.26% | 7,816,855 |
| 2020-01-20 | 2020-01-16 | 10.031 | 782,888 | +2,512 | 0.26% | 7,852,855 |
| 2020-01-17 | 2020-01-15 | 9.641 | 780,376 | +132,435 | 0.26% | 7,523,249 |
| 2020-01-16 | 2020-01-14 | 9.083 | 647,941 | +1,076 | 0.21% | 5,885,434 |
| 2020-01-14 | 2020-01-10 | 9.139 | 646,865 | -7,537 | 0.21% | 5,911,708 |
| 2020-01-13 | 2020-01-09 | 8.415 | 654,402 | +6,820 | 0.21% | 5,506,517 |
| 2020-01-10 | 2020-01-08 | 8.024 | 647,582 | +5,383 | 0.21% | 5,196,521 |
| 2020-01-07 | 2020-01-03 | 8.080 | 642,199 | -72,857 | 0.21% | 5,189,112 |
| 2020-01-03 | 2019-12-31 | 7.802 | 715,056 | +3,589 | 0.23% | 5,578,578 |
| 2019-12-19 | 2019-12-17 | 7.857 | 711,467 | -8,972 | 0.23% | 5,590,226 |
| 2019-12-09 | 2019-12-05 | 7.189 | 720,439 | +17,227 | 0.24% | 5,178,958 |
| 2019-12-05 | 2019-12-03 | 7.189 | 703,212 | -3,589 | 0.23% | 5,055,120 |
| 2019-12-02 | 2019-11-28 | 7.356 | 706,801 | +3,589 | 0.23% | 5,199,080 |
| 2019-11-29 | 2019-11-27 | 7.467 | 703,212 | -5,384 | 0.23% | 5,251,055 |
| 2019-11-28 | 2019-11-26 | 7.356 | 708,596 | +3,589 | 0.23% | 5,212,284 |
| 2019-11-19 | 2019-11-15 | 7.300 | 705,007 | -8,972 | 0.23% | 5,146,597 |
| 2019-11-18 | 2019-11-14 | 7.189 | 713,979 | +1,794 | 0.23% | 5,132,519 |
| 2019-11-13 | 2019-11-11 | 7.467 | 712,185 | +1,795 | 0.23% | 5,318,058 |
| 2019-11-12 | 2019-11-08 | 7.802 | 710,390 | +3,589 | 0.23% | 5,542,176 |
| 2019-11-11 | 2019-11-07 | 7.913 | 706,801 | -28,396 | 0.23% | 5,592,950 |
| 2019-11-07 | 2019-11-05 | 7.913 | 735,197 | -5,384 | 0.24% | 5,817,649 |
| 2019-11-06 | 2019-11-04 | 7.802 | 740,581 | -3,589 | 0.24% | 5,777,714 |
| 2019-11-05 | 2019-11-01 | 7.412 | 744,170 | -25,482 | 0.24% | 5,515,428 |
| 2019-09-20 | 2019-09-18 | 7.412 | 769,652 | +5,384 | 0.25% | 5,704,289 |
| 2019-09-12 | 2019-09-10 | 7.523 | 764,268 | -3,589 | 0.25% | 5,749,564 |
| 2019-09-09 | 2019-09-05 | 7.467 | 767,857 | -5,384 | 0.25% | 5,733,774 |
| 2019-09-06 | 2019-09-04 | 7.634 | 773,241 | -5,383 | 0.25% | 5,903,246 |
| 2019-09-03 | 2019-08-30 | 7.189 | 778,624 | +1,076 | 0.26% | 5,597,227 |
| 2019-09-02 | 2019-08-29 | 7.244 | 777,548 | +7,178 | 0.26% | 5,632,822 |
| 2019-08-28 | 2019-08-26 | 7.412 | 770,370 | +7,896 | 0.25% | 5,709,610 |
| 2019-08-26 | 2019-08-22 | 7.634 | 762,474 | +1,077 | 0.25% | 5,821,046 |
| 2019-08-21 | 2019-08-19 | 7.746 | 761,397 | -1,795 | 0.25% | 5,897,683 |
| 2019-08-16 | 2019-08-14 | 6.631 | 763,192 | +1,795 | 0.25% | 5,060,999 |
| 2019-08-12 | 2019-08-08 | 7.814 | 761,397 | +44,653 | 0.25% | 5,949,601 |
| 2019-08-02 | 2019-07-31 | 8.347 | 716,744 | -1,013 | 0.25% | 5,982,545 |
| 2019-07-24 | 2019-07-22 | 8.584 | 717,757 | +3,378 | 0.25% | 6,160,957 |
| 2019-07-23 | 2019-07-19 | 9.116 | 714,379 | -3,040 | 0.25% | 6,512,566 |
| 2019-07-19 | 2019-07-17 | 9.116 | 717,419 | -17,231 | 0.25% | 6,540,280 |
| 2019-07-10 | 2019-07-08 | 9.176 | 734,650 | +3,379 | 0.26% | 6,740,854 |
| 2019-07-03 | 2019-06-28 | 9.353 | 731,271 | +1,689 | 0.26% | 6,839,718 |
| 2019-07-02 | 2019-06-27 | 9.294 | 729,582 | +71,962 | 0.25% | 6,780,731 |
| 2019-06-27 | 2019-06-25 | 9.057 | 657,620 | +3,379 | 0.23% | 5,956,199 |
| 2019-06-25 | 2019-06-21 | 9.412 | 654,241 | -3,379 | 0.23% | 6,157,971 |
| 2019-06-24 | 2019-06-20 | 9.531 | 657,620 | +5,068 | 0.23% | 6,267,634 |
| 2019-05-31 | 2019-05-29 | 9.057 | 652,552 | +13,514 | 0.23% | 5,910,297 |
| 2019-05-24 | 2019-05-22 | 9.235 | 639,038 | +5,068 | 0.22% | 5,901,386 |
| 2019-05-17 | 2019-05-15 | 9.472 | 633,970 | +3,041 | 0.22% | 6,004,702 |
| 2019-05-14 | 2019-05-09 | 9.412 | 630,929 | -5,744 | 0.22% | 5,938,550 |
| 2019-05-10 | 2019-05-08 | 9.649 | 636,673 | -13,514 | 0.22% | 6,143,372 |
| 2019-05-09 | 2019-05-07 | 9.886 | 650,187 | +11,487 | 0.23% | 6,427,728 |
| 2019-05-08 | 2019-05-06 | 10.004 | 638,700 | +7,095 | 0.22% | 6,389,787 |
| 2019-05-07 | 2019-05-03 | 10.656 | 631,605 | +11,487 | 0.22% | 6,730,089 |
| 2019-05-03 | 2019-04-30 | 10.715 | 620,118 | +3,379 | 0.22% | 6,644,399 |
| 2019-05-02 | 2019-04-29 | 10.596 | 616,739 | +5,067 | 0.22% | 6,535,175 |
| 2019-04-24 | 2019-04-18 | 11.070 | 611,672 | +5,068 | 0.21% | 6,771,158 |
| 2019-04-12 | 2019-04-10 | 11.543 | 606,604 | +13,514 | 0.21% | 7,002,331 |
| 2019-04-09 | 2019-04-04 | 11.839 | 593,090 | +2,703 | 0.21% | 7,021,879 |
| 2019-04-04 | 2019-04-02 | 11.543 | 590,387 | +6,757 | 0.21% | 6,815,130 |
| 2019-04-02 | 2019-03-29 | 11.603 | 583,630 | -6,757 | 0.20% | 6,771,680 |
| 2019-03-21 | 2019-03-19 | 11.958 | 590,387 | -5,068 | 0.21% | 7,059,776 |
| 2019-03-20 | 2019-03-18 | 12.076 | 595,455 | -3,378 | 0.21% | 7,190,877 |
| 2019-03-18 | 2019-03-14 | 11.543 | 598,833 | +6,419 | 0.21% | 6,912,627 |
| 2019-03-14 | 2019-03-12 | 12.017 | 592,414 | +1,689 | 0.21% | 7,119,084 |
| 2019-03-08 | 2019-03-06 | 12.254 | 590,725 | -4,392 | 0.21% | 7,238,665 |
| 2019-03-07 | 2019-03-05 | 12.372 | 595,117 | +3,379 | 0.21% | 7,362,943 |
| 2019-03-06 | 2019-03-04 | 12.491 | 591,738 | -12,585 | 0.21% | 7,391,195 |
| 2019-03-05 | 2019-03-01 | 12.076 | 604,323 | -12,163 | 0.21% | 7,297,970 |
| 2019-03-01 | 2019-02-27 | 11.839 | 616,486 | -5,068 | 0.22% | 7,298,876 |
| 2019-02-28 | 2019-02-26 | 12.254 | 621,554 | -21,986 | 0.22% | 7,616,439 |
| 2019-02-27 | 2019-02-25 | 12.372 | 643,540 | +13,852 | 0.22% | 7,962,044 |
| 2019-02-21 | 2019-02-19 | 10.892 | 629,688 | +4,392 | 0.22% | 6,858,766 |
| 2019-02-20 | 2019-02-18 | 10.892 | 625,296 | -70,949 | 0.22% | 6,810,927 |
| 2019-02-19 | 2019-02-15 | 10.537 | 696,245 | -1,689 | 0.24% | 7,336,431 |
| 2019-02-18 | 2019-02-14 | 11.129 | 697,934 | -10,135 | 0.24% | 7,767,388 |
| 2019-02-15 | 2019-02-13 | 11.129 | 708,069 | -23,650 | 0.25% | 7,880,181 |
| 2019-02-14 | 2019-02-12 | 10.656 | 731,719 | +13,514 | 0.26% | 7,796,858 |
| 2019-02-08 | 2019-01-31 | 10.241 | 718,205 | +13,514 | 0.25% | 7,355,248 |
| 2019-01-30 | 2019-01-28 | 9.649 | 704,691 | +3,379 | 0.25% | 6,799,690 |
| 2019-01-28 | 2019-01-24 | 9.472 | 701,312 | +51,463 | 0.24% | 6,642,538 |
| 2019-01-18 | 2019-01-16 | 9.590 | 649,849 | +67,571 | 0.23% | 6,232,040 |
| 2019-01-04 | 2019-01-02 | 8.820 | 582,278 | -40,954 | 0.20% | 5,135,934 |
| 2018-12-21 | 2018-12-19 | 9.353 | 623,232 | +4,223 | 0.22% | 5,829,209 |
| 2018-12-12 | 2018-12-10 | 9.472 | 619,009 | -44,259 | 0.22% | 5,862,998 |
| 2018-12-06 | 2018-12-04 | 9.768 | 663,268 | -11,487 | 0.23% | 6,478,519 |
| 2018-11-26 | 2018-11-22 | 9.472 | 674,755 | +25,339 | 0.24% | 6,391,001 |
| 2018-11-19 | 2018-11-15 | 9.294 | 649,416 | +10,474 | 0.23% | 6,035,669 |
| 2018-11-16 | 2018-11-14 | 9.116 | 638,942 | +8,446 | 0.22% | 5,824,852 |
| 2018-10-29 | 2018-10-25 | 8.820 | 630,496 | -67,570 | 0.22% | 5,561,237 |
| 2018-10-24 | 2018-10-22 | 9.294 | 698,066 | -1,690 | 0.24% | 6,487,822 |
| 2018-10-18 | 2018-10-15 | 8.643 | 699,756 | -1,689 | 0.24% | 6,047,867 |
| 2018-10-15 | 2018-10-11 | 8.702 | 701,445 | +33,785 | 0.24% | 6,103,989 |
| 2018-10-12 | 2018-10-10 | 9.353 | 667,660 | +32,434 | 0.23% | 6,244,752 |
| 2018-09-11 | 2018-09-07 | 9.649 | 635,226 | -8,784 | 0.22% | 6,129,410 |
| 2018-09-07 | 2018-09-05 | 10.004 | 644,010 | -676 | 0.22% | 6,442,910 |
| 2018-09-03 | 2018-08-30 | 10.715 | 644,686 | -6,757 | 0.22% | 6,907,638 |
| 2018-08-20 | 2018-08-16 | 11.070 | 651,443 | +8,784 | 0.23% | 7,211,420 |
| 2018-07-13 | 2018-07-11 | 12.372 | 642,659 | -6,419 | 0.22% | 7,951,145 |
| 2018-07-09 | 2018-07-05 | 12.431 | 649,078 | +3,379 | 0.23% | 8,068,986 |
| 2018-07-05 | 2018-07-03 | 13.886 | 645,699 | +26,349 | 0.23% | 8,966,222 |
| 2018-07-04 | 2018-06-29 | 14.195 | 619,350 | +4,537 | 0.23% | 8,791,456 |
| 2018-07-03 | 2018-06-28 | 13.763 | 614,813 | -23,009 | 0.22% | 8,461,449 |
| 2018-06-27 | 2018-06-25 | 14.442 | 637,822 | -1,296 | 0.23% | 9,211,115 |
| 2018-06-21 | 2018-06-19 | 14.565 | 639,118 | -16,203 | 0.23% | 9,308,719 |
| 2018-06-01 | 2018-05-30 | 15.306 | 655,321 | -4,861 | 0.24% | 10,030,039 |
| 2018-05-28 | 2018-05-24 | 15.923 | 660,182 | +3,240 | 0.24% | 10,511,876 |
| 2018-05-24 | 2018-05-21 | 16.231 | 656,942 | -1,944 | 0.24% | 10,663,005 |
| 2018-05-18 | 2018-05-16 | 16.170 | 658,886 | -1,620 | 0.24% | 10,653,895 |
| 2018-05-17 | 2018-05-15 | 16.170 | 660,506 | +12,638 | 0.24% | 10,680,090 |
| 2018-05-16 | 2018-05-14 | 16.231 | 647,868 | +16,203 | 0.24% | 10,515,723 |
| 2018-05-15 | 2018-05-11 | 16.046 | 631,665 | +16,204 | 0.23% | 10,135,776 |
| 2018-05-11 | 2018-05-09 | 15.799 | 615,461 | -1,621 | 0.22% | 9,723,830 |
| 2018-04-24 | 2018-04-20 | 15.491 | 617,082 | -4,861 | 0.22% | 9,559,022 |
| 2018-04-19 | 2018-04-17 | 15.491 | 621,943 | -1,296 | 0.23% | 9,634,322 |
| 2018-04-13 | 2018-04-11 | 16.602 | 623,239 | -8,750 | 0.23% | 10,346,745 |
| 2018-04-12 | 2018-04-10 | 16.416 | 631,989 | +4,537 | 0.23% | 10,374,998 |
| 2018-04-10 | 2018-04-06 | 15.306 | 627,452 | +1,297 | 0.23% | 9,603,489 |
| 2018-03-28 | 2018-03-26 | 15.614 | 626,155 | -22,432 | 0.23% | 9,776,856 |
| 2018-03-27 | 2018-03-23 | 15.367 | 648,587 | -15,555 | 0.24% | 9,966,999 |
| 2018-03-26 | 2018-03-22 | 15.984 | 664,142 | +3,240 | 0.24% | 10,615,918 |
| 2018-03-22 | 2018-03-20 | 16.231 | 660,902 | +6,481 | 0.24% | 10,727,281 |
| 2018-03-16 | 2018-03-14 | 16.787 | 654,421 | -1,296 | 0.24% | 10,985,580 |
| 2018-03-15 | 2018-03-13 | 16.972 | 655,717 | +3,241 | 0.24% | 11,128,740 |
| 2018-03-14 | 2018-03-12 | 17.219 | 652,476 | -8,750 | 0.24% | 11,234,806 |
| 2018-03-06 | 2018-03-02 | 16.170 | 661,226 | +1,620 | 0.24% | 10,691,732 |
| 2018-03-05 | 2018-03-01 | 16.540 | 659,606 | +16,204 | 0.24% | 10,909,786 |
| 2018-03-01 | 2018-02-27 | 16.540 | 643,402 | -13,287 | 0.23% | 10,641,774 |
| 2018-02-27 | 2018-02-23 | 17.034 | 656,689 | -3,241 | 0.24% | 11,185,764 |
| 2018-02-26 | 2018-02-22 | 16.848 | 659,930 | +6,482 | 0.24% | 11,118,786 |
| 2018-02-23 | 2018-02-21 | 17.404 | 653,448 | -11,667 | 0.24% | 11,372,527 |
| 2018-02-22 | 2018-02-20 | 17.034 | 665,115 | -49,582 | 0.24% | 11,329,289 |
| 2018-02-21 | 2018-02-15 | 17.280 | 714,697 | +9,074 | 0.26% | 12,350,281 |
| 2018-02-20 | 2018-02-13 | 16.416 | 705,623 | +14,583 | 0.26% | 11,583,804 |
| 2018-02-13 | 2018-02-09 | 15.367 | 691,040 | -4,861 | 0.25% | 10,619,385 |
| 2018-02-12 | 2018-02-08 | 16.170 | 695,901 | +2,917 | 0.25% | 11,252,411 |
| 2018-02-09 | 2018-02-07 | 15.984 | 692,984 | +9,722 | 0.25% | 11,076,940 |
| 2018-02-08 | 2018-02-06 | 16.416 | 683,262 | -1,297 | 0.25% | 11,216,717 |
| 2018-02-07 | 2018-02-05 | 17.651 | 684,559 | -2,592 | 0.25% | 12,082,972 |
| 2018-02-06 | 2018-02-02 | 17.836 | 687,151 | +1,620 | 0.25% | 12,255,947 |
| 2018-02-05 | 2018-02-01 | 18.083 | 685,531 | -28,518 | 0.25% | 12,396,285 |
| 2018-02-01 | 2018-01-30 | 18.515 | 714,049 | +32,407 | 0.26% | 13,220,446 |
| 2018-01-31 | 2018-01-29 | 19.132 | 681,642 | -4,861 | 0.25% | 13,041,120 |
| 2018-01-30 | 2018-01-26 | 20.181 | 686,503 | -6,481 | 0.25% | 13,854,378 |
| 2018-01-29 | 2018-01-25 | 19.687 | 692,984 | -54,119 | 0.25% | 13,643,027 |
| 2018-01-26 | 2018-01-24 | 20.737 | 747,103 | -6,806 | 0.27% | 15,492,325 |
| 2018-01-25 | 2018-01-23 | 19.934 | 753,909 | -1,620 | 0.27% | 15,028,592 |
| 2018-01-24 | 2018-01-22 | 20.551 | 755,529 | -27,870 | 0.27% | 15,527,167 |
| 2018-01-23 | 2018-01-19 | 19.687 | 783,399 | -32,082 | 0.28% | 15,423,060 |
| 2018-01-22 | 2018-01-18 | 19.502 | 815,481 | -31,435 | 0.30% | 15,903,685 |
| 2018-01-19 | 2018-01-17 | 17.589 | 846,916 | -27,221 | 0.31% | 14,896,425 |
| 2018-01-17 | 2018-01-15 | 16.108 | 874,137 | -40,832 | 0.32% | 14,080,460 |
| 2018-01-15 | 2018-01-11 | 16.602 | 914,969 | -3,241 | 0.33% | 15,189,921 |
| 2018-01-12 | 2018-01-10 | 16.355 | 918,210 | +2,268 | 0.33% | 15,017,054 |
| 2018-01-11 | 2018-01-09 | 16.355 | 915,942 | -18,147 | 0.33% | 14,979,961 |
| 2018-01-08 | 2018-01-04 | 15.738 | 934,089 | +1,620 | 0.34% | 14,700,269 |
| 2017-12-29 | 2017-12-27 | 14.565 | 932,469 | -6,481 | 0.34% | 13,581,360 |
| 2017-12-20 | 2017-12-18 | 14.750 | 938,950 | +4,861 | 0.34% | 13,849,599 |
| 2017-12-19 | 2017-12-15 | 14.565 | 934,089 | +56,387 | 0.34% | 13,604,955 |
| 2017-12-18 | 2017-12-14 | 14.750 | 877,702 | +19,768 | 0.32% | 12,946,186 |
| 2017-12-15 | 2017-12-13 | 14.688 | 857,934 | +2,917 | 0.31% | 12,601,658 |
| 2017-12-11 | 2017-12-07 | 14.627 | 855,017 | -972 | 0.31% | 12,506,044 |
| 2017-12-08 | 2017-12-06 | 14.935 | 855,989 | +1,620 | 0.31% | 12,784,401 |
| 2017-12-07 | 2017-12-05 | 15.491 | 854,369 | -3,241 | 0.31% | 13,234,759 |
| 2017-12-06 | 2017-12-04 | 15.738 | 857,610 | +3,241 | 0.31% | 13,496,677 |
| 2017-12-05 | 2017-12-01 | 15.552 | 854,369 | -12,963 | 0.31% | 13,287,487 |
| 2017-12-04 | 2017-11-30 | 15.614 | 867,332 | +1,945 | 0.32% | 13,542,621 |
| 2017-11-30 | 2017-11-28 | 15.984 | 865,387 | -3,241 | 0.31% | 13,832,701 |
| 2017-11-29 | 2017-11-27 | 16.170 | 868,628 | -12,963 | 0.32% | 14,045,330 |
| 2017-11-28 | 2017-11-24 | 16.293 | 881,591 | -2,268 | 0.32% | 14,363,753 |
| 2017-11-27 | 2017-11-23 | 15.984 | 883,859 | -8,102 | 0.32% | 14,127,965 |
| 2017-11-24 | 2017-11-22 | 16.602 | 891,961 | +41,157 | 0.32% | 14,807,952 |
| 2017-11-23 | 2017-11-21 | 16.231 | 850,804 | -4,861 | 0.31% | 13,809,632 |
| 2017-11-21 | 2017-11-17 | 15.491 | 855,665 | -2,269 | 0.31% | 13,254,835 |
| 2017-11-17 | 2017-11-15 | 15.676 | 857,934 | +1,621 | 0.31% | 13,448,828 |
| 2017-11-16 | 2017-11-14 | 15.861 | 856,313 | -1,621 | 0.31% | 13,581,962 |
| 2017-11-13 | 2017-11-09 | 15.984 | 857,934 | +8,102 | 0.31% | 13,713,569 |
| 2017-11-10 | 2017-11-08 | 16.046 | 849,832 | +1,296 | 0.31% | 13,636,511 |
| 2017-11-09 | 2017-11-07 | 16.046 | 848,536 | -8,102 | 0.31% | 13,615,715 |
| 2017-11-03 | 2017-11-01 | 15.614 | 856,638 | -3,240 | 0.31% | 13,375,644 |
| 2017-11-01 | 2017-10-30 | 15.367 | 859,878 | -43,749 | 0.31% | 13,213,961 |
| 2017-10-26 | 2017-10-24 | 15.552 | 903,627 | +32,406 | 0.33% | 14,053,568 |
| 2017-10-25 | 2017-10-23 | 15.614 | 871,221 | +16,528 | 0.32% | 13,603,345 |
| 2017-10-23 | 2017-10-19 | 15.552 | 854,693 | -69,824 | 0.31% | 13,292,526 |
| 2017-10-20 | 2017-10-18 | 16.478 | 924,517 | -6,482 | 0.34% | 15,234,318 |
| 2017-10-19 | 2017-10-17 | 16.355 | 930,999 | -4,861 | 0.34% | 15,226,214 |
| 2017-10-18 | 2017-10-16 | 16.663 | 935,860 | -14,583 | 0.34% | 15,594,501 |
| 2017-10-12 | 2017-10-10 | 16.108 | 950,443 | +10,046 | 0.35% | 15,309,585 |
| 2017-10-11 | 2017-10-09 | 15.861 | 940,397 | +71,689 | 0.34% | 14,915,616 |
| 2017-10-06 | 2017-10-03 | 15.367 | 868,708 | +11,343 | 0.32% | 13,349,654 |
| 2017-09-27 | 2017-09-25 | 14.750 | 857,365 | +972 | 0.31% | 12,646,213 |
| 2017-09-25 | 2017-09-21 | 16.170 | 856,393 | +425 | 0.31% | 13,847,496 |
| 2017-09-22 | 2017-09-20 | 15.552 | 855,968 | +1,297 | 0.31% | 13,312,356 |
| 2017-09-21 | 2017-09-19 | 15.244 | 854,671 | -2,269 | 0.31% | 13,028,450 |
| 2017-09-20 | 2017-09-18 | 15.552 | 856,940 | -3,564 | 0.31% | 13,327,473 |
| 2017-09-19 | 2017-09-15 | 14.688 | 860,504 | +3,240 | 0.31% | 12,639,407 |
| 2017-09-13 | 2017-09-11 | 14.997 | 857,264 | -4,537 | 0.31% | 12,856,351 |
| 2017-09-06 | 2017-09-04 | 14.935 | 861,801 | -3,240 | 0.31% | 12,871,205 |
| 2017-09-05 | 2017-09-01 | 15.182 | 865,041 | +3,240 | 0.31% | 13,133,142 |
| 2017-09-01 | 2017-08-30 | 15.306 | 861,801 | -24,305 | 0.31% | 13,190,326 |
| 2017-08-31 | 2017-08-29 | 15.120 | 886,106 | -6,481 | 0.32% | 13,398,266 |
| 2017-08-30 | 2017-08-28 | 15.491 | 892,587 | +12,315 | 0.32% | 13,826,782 |
| 2017-08-29 | 2017-08-25 | 15.552 | 880,272 | +21,064 | 0.32% | 13,690,341 |
| 2017-08-22 | 2017-08-18 | 14.442 | 859,208 | -24,305 | 0.31% | 12,408,264 |
| 2017-08-21 | 2017-08-17 | 14.750 | 883,513 | -6,481 | 0.32% | 13,031,899 |
| 2017-08-18 | 2017-08-16 | 14.935 | 889,994 | +1,620 | 0.32% | 13,292,274 |
| 2017-08-16 | 2017-08-14 | 15.059 | 888,374 | -9,722 | 0.32% | 13,377,733 |
| 2017-08-15 | 2017-08-11 | 15.299 | 898,096 | -3,889 | 0.33% | 13,740,116 |
| 2017-08-14 | 2017-08-10 | 15.992 | 901,985 | +20,041 | 0.33% | 14,424,288 |
| 2017-08-11 | 2017-08-09 | 16.558 | 881,944 | +7,306 | 0.33% | 14,603,539 |
| 2017-08-10 | 2017-08-08 | 16.999 | 874,638 | -7,942 | 0.32% | 14,868,031 |
| 2017-08-09 | 2017-08-07 | 16.558 | 882,580 | +9,530 | 0.33% | 14,614,070 |
| 2017-08-08 | 2017-08-04 | 16.307 | 873,050 | -7,306 | 0.32% | 14,236,402 |
| 2017-08-07 | 2017-08-03 | 16.558 | 880,356 | +17,472 | 0.33% | 14,577,245 |
| 2017-08-04 | 2017-08-02 | 16.432 | 862,884 | +30,178 | 0.32% | 14,179,283 |
| 2017-08-03 | 2017-08-01 | 14.921 | 832,706 | -52,415 | 0.31% | 12,425,143 |
| 2017-08-01 | 2017-07-28 | 14.481 | 885,121 | -12,389 | 0.33% | 12,817,161 |
| 2017-07-31 | 2017-07-27 | 14.795 | 897,510 | -317 | 0.33% | 13,279,096 |
| 2017-07-27 | 2017-07-25 | 14.670 | 897,827 | +635 | 0.33% | 13,170,733 |
| 2017-07-25 | 2017-07-21 | 14.858 | 897,192 | -15,883 | 0.33% | 13,330,878 |
| 2017-07-24 | 2017-07-20 | 15.110 | 913,075 | -3,177 | 0.34% | 13,796,822 |
| 2017-07-19 | 2017-07-17 | 14.984 | 916,252 | -6,353 | 0.34% | 13,729,454 |
| 2017-07-18 | 2017-07-14 | 15.047 | 922,605 | -36,532 | 0.34% | 13,882,736 |
| 2017-07-17 | 2017-07-13 | 15.173 | 959,137 | +21,284 | 0.36% | 14,553,218 |
| 2017-07-14 | 2017-07-12 | 14.418 | 937,853 | -8,577 | 0.35% | 13,521,710 |
| 2017-07-13 | 2017-07-11 | 14.481 | 946,430 | +6,353 | 0.35% | 13,704,958 |
| 2017-07-10 | 2017-07-06 | 14.355 | 940,077 | +2,541 | 0.35% | 13,494,588 |
| 2017-07-07 | 2017-07-05 | 14.544 | 937,536 | +2,224 | 0.35% | 13,635,193 |
| 2017-07-06 | 2017-07-04 | 13.851 | 935,312 | -12,389 | 0.35% | 12,955,093 |
| 2017-07-04 | 2017-06-30 | 14.481 | 947,701 | -77,771 | 0.35% | 13,723,363 |
| 2017-06-22 | 2017-06-20 | 14.984 | 1,025,472 | -6,353 | 0.38% | 15,366,046 |
| 2017-06-21 | 2017-06-19 | 15.236 | 1,031,825 | +4,447 | 0.38% | 15,721,094 |
| 2017-06-20 | 2017-06-16 | 14.670 | 1,027,378 | -4,765 | 0.38% | 15,071,190 |
| 2017-06-19 | 2017-06-15 | 14.607 | 1,032,143 | -16,200 | 0.38% | 15,076,107 |
| 2017-06-15 | 2017-06-13 | 14.858 | 1,048,343 | -101,018 | 0.39% | 15,576,747 |
| 2017-06-14 | 2017-06-12 | 14.670 | 1,149,361 | +7,942 | 0.43% | 16,860,628 |
| 2017-06-13 | 2017-06-09 | 15.362 | 1,141,419 | +34,943 | 0.42% | 17,534,617 |
| 2017-06-12 | 2017-06-08 | 15.740 | 1,106,476 | -25,413 | 0.41% | 17,415,798 |
| 2017-06-09 | 2017-06-07 | 15.488 | 1,131,889 | -31,767 | 0.42% | 17,530,742 |
| 2017-06-08 | 2017-06-06 | 15.803 | 1,163,656 | -6,353 | 0.43% | 18,389,067 |
| 2017-06-07 | 2017-06-05 | 15.992 | 1,170,009 | +14,295 | 0.43% | 18,710,452 |
| 2017-06-06 | 2017-06-02 | 15.929 | 1,155,714 | -7,306 | 0.43% | 18,409,087 |
| 2017-06-05 | 2017-06-01 | 15.299 | 1,163,020 | -61,945 | 0.43% | 17,793,231 |
| 2017-06-02 | 2017-05-31 | 15.614 | 1,224,965 | -21,919 | 0.45% | 19,126,554 |
| 2017-06-01 | 2017-05-29 | 15.614 | 1,246,884 | -48,606 | 0.46% | 19,468,796 |
| 2017-05-31 | 2017-05-26 | 15.110 | 1,295,490 | -7,941 | 0.48% | 19,575,221 |
| 2017-05-29 | 2017-05-25 | 15.488 | 1,303,431 | +9,212 | 0.48% | 20,187,592 |
| 2017-05-24 | 2017-05-22 | 14.607 | 1,294,219 | -7,942 | 0.48% | 18,904,148 |
| 2017-05-23 | 2017-05-19 | 14.795 | 1,302,161 | -95,299 | 0.48% | 19,266,104 |
| 2017-05-22 | 2017-05-18 | 14.607 | 1,397,460 | -17,472 | 0.52% | 20,412,149 |
| 2017-05-19 | 2017-05-17 | 15.047 | 1,414,932 | -158,832 | 0.52% | 21,290,940 |
| 2017-05-18 | 2017-05-16 | 15.236 | 1,573,764 | +44,473 | 0.58% | 23,978,187 |
| 2017-05-17 | 2017-05-15 | 15.299 | 1,529,291 | +166,774 | 0.57% | 23,396,870 |
| 2017-05-15 | 2017-05-11 | 15.236 | 1,362,517 | -7,942 | 0.51% | 20,759,585 |
| 2017-05-12 | 2017-05-10 | 14.795 | 1,370,459 | +6,354 | 0.51% | 20,276,606 |
| 2017-05-11 | 2017-05-09 | 14.481 | 1,364,105 | +3,176 | 0.51% | 19,753,179 |
| 2017-05-10 | 2017-05-08 | 14.166 | 1,360,929 | +3,177 | 0.50% | 19,278,771 |
| 2017-05-09 | 2017-05-05 | 14.229 | 1,357,752 | -4,765 | 0.50% | 19,319,250 |
| 2017-05-08 | 2017-05-04 | 14.418 | 1,362,517 | -2,224 | 0.51% | 19,644,400 |
| 2017-05-04 | 2017-04-28 | 14.481 | 1,364,741 | -5,082 | 0.51% | 19,762,389 |
| 2017-04-28 | 2017-04-26 | 15.047 | 1,369,823 | +953 | 0.51% | 20,612,170 |
| 2017-04-26 | 2017-04-24 | 15.110 | 1,368,870 | -636 | 0.51% | 20,684,013 |
| 2017-04-25 | 2017-04-21 | 15.173 | 1,369,506 | -47,332 | 0.51% | 20,779,847 |
| 2017-04-24 | 2017-04-20 | 15.047 | 1,416,838 | -19,377 | 0.53% | 21,319,620 |
| 2017-04-20 | 2017-04-18 | 14.795 | 1,436,215 | -13,977 | 0.53% | 21,249,498 |
| 2017-04-18 | 2017-04-12 | 15.488 | 1,450,192 | -5,401 | 0.54% | 22,460,632 |
| 2017-04-13 | 2017-04-11 | 15.551 | 1,455,593 | +3,177 | 0.54% | 22,635,926 |
| 2017-04-12 | 2017-04-10 | 15.740 | 1,452,416 | -2,224 | 0.54% | 22,860,851 |
| 2017-04-07 | 2017-04-05 | 16.181 | 1,454,640 | +15,883 | 0.54% | 23,536,941 |
| 2017-04-06 | 2017-04-03 | 16.181 | 1,438,757 | +6,354 | 0.53% | 23,279,944 |
| 2017-04-03 | 2017-03-30 | 16.055 | 1,432,403 | -10,165 | 0.53% | 22,996,766 |
| 2017-03-30 | 2017-03-28 | 16.558 | 1,442,568 | +1,588 | 0.54% | 23,886,549 |
| 2017-03-29 | 2017-03-27 | 16.684 | 1,440,980 | +1,270 | 0.53% | 24,041,701 |
| 2017-03-27 | 2017-03-23 | 17.062 | 1,439,710 | +36,850 | 0.53% | 24,564,372 |
| 2017-03-23 | 2017-03-21 | 17.692 | 1,402,860 | -953 | 0.52% | 24,818,871 |
| 2017-03-22 | 2017-03-20 | 17.818 | 1,403,813 | +9,530 | 0.52% | 25,012,497 |
| 2017-03-21 | 2017-03-17 | 17.566 | 1,394,283 | +20,648 | 0.52% | 24,491,563 |
| 2017-03-20 | 2017-03-16 | 17.818 | 1,373,635 | -17,472 | 0.51% | 24,474,800 |
| 2017-03-17 | 2017-03-15 | 17.125 | 1,391,107 | +6,353 | 0.52% | 23,822,690 |
| 2017-03-16 | 2017-03-14 | 16.873 | 1,384,754 | -4,765 | 0.51% | 23,365,161 |
| 2017-03-15 | 2017-03-13 | 17.062 | 1,389,519 | +6,354 | 0.52% | 23,708,012 |
| 2017-03-14 | 2017-03-10 | 16.621 | 1,383,165 | -3,812 | 0.51% | 22,990,016 |
| 2017-03-13 | 2017-03-09 | 16.684 | 1,386,977 | -5,718 | 0.51% | 23,140,700 |
| 2017-03-09 | 2017-03-07 | 17.251 | 1,392,695 | +953 | 0.52% | 24,025,251 |
| 2017-03-08 | 2017-03-06 | 17.251 | 1,391,742 | -3,177 | 0.52% | 24,008,811 |
| 2017-03-06 | 2017-03-02 | 17.440 | 1,394,919 | -3,176 | 0.52% | 24,327,088 |
| 2017-03-03 | 2017-03-01 | 17.503 | 1,398,095 | +19,059 | 0.52% | 24,470,500 |
| 2017-03-02 | 2017-02-28 | 17.377 | 1,379,036 | -2,541 | 0.51% | 23,963,268 |
| 2017-03-01 | 2017-02-27 | 17.629 | 1,381,577 | +63,533 | 0.51% | 24,355,356 |
| 2017-02-27 | 2017-02-23 | 18.069 | 1,318,044 | +9,530 | 0.49% | 23,816,238 |
| 2017-02-24 | 2017-02-22 | 18.195 | 1,308,514 | -3,177 | 0.49% | 23,808,804 |
| 2017-02-23 | 2017-02-21 | 17.692 | 1,311,691 | +22,237 | 0.49% | 23,205,943 |
| 2017-02-22 | 2017-02-20 | 18.447 | 1,289,454 | -1,906 | 0.48% | 23,786,735 |
| 2017-02-21 | 2017-02-17 | 18.447 | 1,291,360 | -130,481 | 0.48% | 23,821,895 |
| 2017-02-20 | 2017-02-16 | 18.762 | 1,421,841 | -19,377 | 0.53% | 26,676,488 |
| 2017-02-17 | 2017-02-15 | 18.510 | 1,441,218 | -13,660 | 0.53% | 26,677,085 |
| 2017-02-16 | 2017-02-14 | 18.258 | 1,454,878 | -1,588 | 0.54% | 26,563,539 |
| 2017-02-15 | 2017-02-13 | 18.384 | 1,456,466 | +4,447 | 0.54% | 26,775,930 |
| 2017-02-14 | 2017-02-10 | 17.818 | 1,452,019 | -100,064 | 0.54% | 25,871,410 |
| 2017-02-13 | 2017-02-09 | 18.006 | 1,552,083 | +27,636 | 0.58% | 27,947,460 |
| 2017-02-10 | 2017-02-08 | 18.384 | 1,524,447 | -83,228 | 0.57% | 28,025,705 |
| 2017-02-09 | 2017-02-07 | 16.495 | 1,607,675 | +11,754 | 0.60% | 26,519,230 |
| 2017-02-08 | 2017-02-06 | 16.747 | 1,595,921 | -1,906 | 0.59% | 26,727,257 |
| 2017-02-06 | 2017-02-02 | 16.369 | 1,597,827 | -3,177 | 0.59% | 26,155,587 |
| 2017-02-02 | 2017-01-27 | 16.810 | 1,601,004 | -28,589 | 0.59% | 26,913,182 |
| 2017-02-01 | 2017-01-25 | 16.118 | 1,629,593 | +52,097 | 0.60% | 26,265,186 |
| 2017-01-25 | 2017-01-23 | 16.181 | 1,577,496 | -43,203 | 0.59% | 25,524,824 |
| 2017-01-23 | 2017-01-19 | 16.244 | 1,620,699 | +16,519 | 0.60% | 26,325,912 |
| 2017-01-18 | 2017-01-16 | 15.803 | 1,604,180 | +33,672 | 0.60% | 25,350,596 |
| 2017-01-17 | 2017-01-13 | 16.055 | 1,570,508 | +33,037 | 0.58% | 25,213,997 |
| 2017-01-16 | 2017-01-12 | 15.992 | 1,537,471 | +6,671 | 0.57% | 24,586,800 |
| 2017-01-13 | 2017-01-11 | 16.432 | 1,530,800 | +12,707 | 0.57% | 25,154,768 |
| 2017-01-12 | 2017-01-10 | 16.621 | 1,518,093 | +25,413 | 0.56% | 25,232,697 |
| 2017-01-10 | 2017-01-06 | 16.369 | 1,492,680 | +2,859 | 0.55% | 24,434,386 |
| 2017-01-09 | 2017-01-05 | 16.936 | 1,489,821 | +6,036 | 0.55% | 25,231,771 |
| 2017-01-06 | 2017-01-04 | 15.992 | 1,483,785 | +635 | 0.55% | 23,728,269 |
| 2017-01-05 | 2017-01-03 | 16.432 | 1,483,150 | +635 | 0.55% | 24,371,763 |
| 2017-01-03 | 2016-12-29 | 15.425 | 1,482,515 | +1,589 | 0.55% | 22,867,914 |
| 2016-12-30 | 2016-12-28 | 15.866 | 1,480,926 | +635 | 0.55% | 23,496,072 |
| 2016-12-29 | 2016-12-23 | 16.244 | 1,480,291 | +635 | 0.55% | 24,045,187 |
| 2016-12-28 | 2016-12-22 | 16.307 | 1,479,656 | +3,177 | 0.55% | 24,128,031 |
| 2016-12-23 | 2016-12-21 | 16.684 | 1,476,479 | +3,812 | 0.55% | 24,633,976 |
| 2016-12-22 | 2016-12-20 | 16.307 | 1,472,667 | +2,223 | 0.55% | 24,014,065 |
| 2016-12-21 | 2016-12-19 | 16.747 | 1,470,444 | +318 | 0.55% | 24,625,865 |
| 2016-12-20 | 2016-12-16 | 17.062 | 1,470,126 | -1,588 | 0.55% | 25,083,331 |
| 2016-12-19 | 2016-12-15 | 17.251 | 1,471,714 | +11,436 | 0.55% | 25,388,401 |
| 2016-12-16 | 2016-12-14 | 17.566 | 1,460,278 | -17,472 | 0.54% | 25,650,811 |
| 2016-12-15 | 2016-12-13 | 17.377 | 1,477,750 | +87,952 | 0.55% | 25,678,604 |
| 2016-12-14 | 2016-12-12 | 16.936 | 1,389,798 | +91,487 | 0.52% | 23,537,771 |
| 2016-12-13 | 2016-12-09 | 17.629 | 1,298,311 | +47,650 | 0.48% | 22,887,488 |
| 2016-12-12 | 2016-12-08 | 18.951 | 1,250,661 | +68,298 | 0.46% | 23,701,043 |
| 2016-12-09 | 2016-12-07 | 19.580 | 1,182,363 | +79,168 | 0.44% | 23,151,151 |
| 2016-12-08 | 2016-12-06 | 20.336 | 1,103,195 | +23,825 | 0.41% | 22,434,488 |
| 2016-12-07 | 2016-12-05 | 19.958 | 1,079,370 | -44,791 | 0.40% | 21,542,245 |
| 2016-12-06 | 2016-12-02 | 20.651 | 1,124,161 | +43,520 | 0.42% | 23,214,734 |
| 2016-12-05 | 2016-12-01 | 20.777 | 1,080,641 | +51,144 | 0.40% | 22,452,088 |
| 2016-12-02 | 2016-11-30 | 21.091 | 1,029,497 | +23,825 | 0.38% | 21,713,571 |
| 2016-11-30 | 2016-11-28 | 21.469 | 1,005,672 | +41,027 | 0.37% | 21,590,967 |
| 2016-11-29 | 2016-11-25 | 21.847 | 964,645 | +414,498 | 0.36% | 21,074,552 |
| 2016-11-28 | 2016-11-24 | 21.028 | 550,147 | +18,425 | 0.20% | 11,568,754 |
| 2016-11-25 | 2016-11-23 | 20.840 | 531,722 | -4,130 | 0.20% | 11,080,873 |
| 2016-11-24 | 2016-11-22 | 21.091 | 535,852 | +4,130 | 0.20% | 11,301,889 |
| 2016-11-23 | 2016-11-21 | 20.588 | 531,722 | -1,271 | 0.20% | 10,946,965 |
| 2016-11-22 | 2016-11-18 | 21.028 | 532,993 | +3,177 | 0.20% | 11,208,031 |
| 2016-11-18 | 2016-11-16 | 21.532 | 529,816 | -1,271 | 0.20% | 11,408,079 |
| 2016-11-17 | 2016-11-15 | 21.343 | 531,087 | +7,306 | 0.20% | 11,335,136 |
| 2016-11-16 | 2016-11-14 | 21.343 | 523,781 | +3,177 | 0.19% | 11,179,202 |
| 2016-11-15 | 2016-11-11 | 21.721 | 520,604 | +10,165 | 0.19% | 11,308,056 |
| 2016-11-14 | 2016-11-10 | 20.966 | 510,439 | +3,812 | 0.19% | 10,701,618 |
| 2016-11-11 | 2016-11-09 | 20.210 | 506,627 | -59,403 | 0.19% | 10,238,934 |
| 2016-11-10 | 2016-11-08 | 20.777 | 566,030 | +953 | 0.21% | 11,760,201 |
| 2016-11-09 | 2016-11-07 | 20.525 | 565,077 | -953 | 0.21% | 11,598,093 |
| 2016-11-08 | 2016-11-04 | 19.895 | 566,030 | -3,177 | 0.21% | 11,261,284 |
| 2016-11-07 | 2016-11-03 | 20.210 | 569,207 | +11,119 | 0.21% | 11,503,676 |
| 2016-11-04 | 2016-11-02 | 20.399 | 558,088 | +3,176 | 0.21% | 11,384,371 |
| 2016-11-03 | 2016-11-01 | 20.966 | 554,912 | +1,588 | 0.21% | 11,634,017 |
| 2016-11-02 | 2016-10-31 | 20.777 | 553,324 | -1,906 | 0.21% | 11,496,213 |
| 2016-11-01 | 2016-10-28 | 21.091 | 555,230 | +1,589 | 0.21% | 11,710,599 |
| 2016-10-31 | 2016-10-27 | 21.217 | 553,641 | +1,270 | 0.21% | 11,746,798 |
| 2016-10-28 | 2016-10-26 | 20.903 | 552,371 | -1,588 | 0.20% | 11,545,967 |
| 2016-10-26 | 2016-10-24 | 21.154 | 553,959 | -11,118 | 0.21% | 11,718,668 |
| 2016-10-25 | 2016-10-20 | 20.273 | 565,077 | +15,883 | 0.21% | 11,455,785 |
| 2016-10-24 | 2016-10-19 | 21.154 | 549,194 | +22,237 | 0.20% | 11,617,868 |
| 2016-10-20 | 2016-10-18 | 22.099 | 526,957 | +4,129 | 0.20% | 11,645,112 |
| 2016-10-19 | 2016-10-17 | 22.099 | 522,828 | +9,530 | 0.19% | 11,553,866 |
| 2016-10-18 | 2016-10-14 | 23.358 | 513,298 | +2,859 | 0.19% | 11,989,604 |
| 2016-10-17 | 2016-10-13 | 23.421 | 510,439 | -10,165 | 0.19% | 11,954,961 |
| 2016-10-14 | 2016-10-12 | 23.295 | 520,604 | +4,765 | 0.19% | 12,127,481 |
| 2016-10-13 | 2016-10-11 | 23.169 | 515,839 | -8,895 | 0.19% | 11,951,526 |
| 2016-10-12 | 2016-10-07 | 22.288 | 524,734 | -1,588 | 0.19% | 11,695,097 |
| 2016-10-11 | 2016-10-06 | 22.162 | 526,322 | +4,765 | 0.20% | 11,664,216 |
| 2016-10-07 | 2016-10-05 | 21.973 | 521,557 | +8,895 | 0.19% | 11,460,104 |
| 2016-10-06 | 2016-10-04 | 22.036 | 512,662 | -1,589 | 0.19% | 11,296,933 |
| 2016-10-05 | 2016-10-03 | 20.903 | 514,251 | +4,765 | 0.19% | 10,749,162 |
| 2016-10-04 | 2016-09-30 | 21.091 | 509,486 | -317 | 0.19% | 10,745,792 |
| 2016-09-30 | 2016-09-28 | 21.028 | 509,803 | +317 | 0.19% | 10,720,381 |
| 2016-09-29 | 2016-09-27 | 21.406 | 509,486 | -13,977 | 0.19% | 10,906,177 |
| 2016-09-28 | 2016-09-26 | 20.651 | 523,463 | +16,201 | 0.19% | 10,809,888 |
| 2016-09-27 | 2016-09-23 | 21.091 | 507,262 | -953 | 0.19% | 10,698,884 |
| 2016-09-26 | 2016-09-22 | 21.469 | 508,215 | -35,896 | 0.19% | 10,910,966 |
| 2016-09-23 | 2016-09-21 | 22.225 | 544,111 | +4,765 | 0.20% | 12,092,708 |
| 2016-09-22 | 2016-09-20 | 21.469 | 539,346 | -11,436 | 0.20% | 11,579,324 |
| 2016-09-21 | 2016-09-19 | 21.343 | 550,782 | -41,462 | 0.20% | 11,755,492 |
| 2016-09-20 | 2016-09-15 | 21.721 | 592,244 | +10,800 | 0.22% | 12,864,151 |
| 2016-09-19 | 2016-09-14 | 20.462 | 581,444 | +4,765 | 0.22% | 11,897,415 |
| 2016-09-15 | 2016-09-13 | 20.084 | 576,679 | -125,029 | 0.21% | 11,582,070 |
| 2016-09-14 | 2016-09-12 | 19.706 | 701,708 | -57,180 | 0.26% | 13,828,088 |
| 2016-09-13 | 2016-09-09 | 20.084 | 758,888 | -157,614 | 0.28% | 15,241,571 |
| 2016-09-12 | 2016-09-08 | 18.006 | 916,502 | -1,588 | 0.34% | 16,502,921 |
| 2016-09-08 | 2016-09-06 | 17.440 | 918,090 | -7,941 | 0.34% | 16,011,292 |
| 2016-09-07 | 2016-09-05 | 17.692 | 926,031 | +6,035 | 0.34% | 16,382,992 |
| 2016-09-06 | 2016-09-02 | 17.314 | 919,996 | +29,225 | 0.34% | 15,928,688 |
| 2016-09-05 | 2016-09-01 | 16.873 | 890,771 | +4,952 | 0.33% | 15,030,112 |
| 2016-09-02 | 2016-08-31 | 16.621 | 885,819 | +1,589 | 0.33% | 14,723,474 |
| 2016-09-01 | 2016-08-30 | 16.936 | 884,230 | -8,895 | 0.33% | 14,975,416 |
| 2016-08-31 | 2016-08-29 | 15.740 | 893,125 | -1,588 | 0.33% | 14,057,679 |
| 2016-08-30 | 2016-08-26 | 15.866 | 894,713 | -4,765 | 0.33% | 14,195,335 |
| 2016-08-29 | 2016-08-25 | 15.929 | 899,478 | -6,671 | 0.33% | 14,327,566 |
| 2016-08-26 | 2016-08-24 | 15.992 | 906,149 | -953 | 0.34% | 14,490,878 |
| 2016-08-25 | 2016-08-23 | 16.244 | 907,102 | +118,859 | 0.34% | 14,734,561 |
| 2016-08-24 | 2016-08-22 | 15.425 | 788,243 | +162,184 | 0.29% | 12,158,712 |
| 2016-08-23 | 2016-08-19 | 15.299 | 626,059 | +48,920 | 0.23% | 9,578,178 |
| 2016-08-22 | 2016-08-18 | 15.488 | 577,139 | +29,861 | 0.21% | 8,938,752 |
| 2016-08-19 | 2016-08-17 | 15.425 | 547,278 | +46,227 | 0.20% | 8,441,807 |
| 2016-08-18 | 2016-08-16 | 16.621 | 501,051 | -33,037 | 0.19% | 8,328,125 |
| 2016-08-17 | 2016-08-15 | 16.936 | 534,088 | +7,941 | 0.20% | 9,045,373 |
| 2016-08-16 | 2016-08-12 | 15.236 | 526,147 | +19,378 | 0.20% | 8,016,482 |
| 2016-08-15 | 2016-08-11 | 14.984 | 506,769 | +99,747 | 0.19% | 7,593,611 |
| 2016-08-12 | 2016-08-10 | 14.786 | 407,022 | +1,588 | 0.15% | 6,018,129 |
| 2016-08-11 | 2016-08-09 | 14.721 | 405,434 | +12,879 | 0.15% | 5,968,472 |
| 2016-08-04 | 2016-08-01 | 14.205 | 392,555 | +1,549 | 0.15% | 5,576,110 |
| 2016-08-01 | 2016-07-28 | 14.527 | 391,006 | -4,646 | 0.15% | 5,680,336 |
| 2016-07-27 | 2016-07-25 | 14.527 | 395,652 | +2,168 | 0.15% | 5,747,831 |
| 2016-07-18 | 2016-07-14 | 14.463 | 393,484 | -3,097 | 0.15% | 5,690,930 |
| 2016-07-14 | 2016-07-12 | 14.398 | 396,581 | -7,744 | 0.15% | 5,710,115 |
| 2016-07-13 | 2016-07-11 | 14.011 | 404,325 | +7,744 | 0.15% | 5,664,981 |
| 2016-07-11 | 2016-07-07 | 14.205 | 396,581 | +2,168 | 0.15% | 5,633,298 |
| 2016-07-08 | 2016-07-06 | 14.140 | 394,413 | +3,097 | 0.15% | 5,577,036 |
| 2016-07-07 | 2016-07-05 | 14.463 | 391,316 | -5,265 | 0.15% | 5,659,574 |
| 2016-07-06 | 2016-07-04 | 14.463 | 396,581 | +3,097 | 0.15% | 5,735,721 |
| 2016-07-04 | 2016-06-29 | 14.592 | 393,484 | -6,195 | 0.15% | 5,741,742 |
| 2016-06-28 | 2016-06-24 | 14.205 | 399,679 | -6,195 | 0.15% | 5,677,304 |
| 2016-06-24 | 2016-06-22 | 14.657 | 405,874 | -2,169 | 0.15% | 5,948,743 |
| 2016-06-15 | 2016-06-13 | 13.430 | 408,043 | +1,549 | 0.16% | 5,479,960 |
| 2016-06-14 | 2016-06-10 | 13.946 | 406,494 | -2,168 | 0.15% | 5,669,125 |
| 2016-06-13 | 2016-06-08 | 14.269 | 408,662 | -1,549 | 0.16% | 5,831,290 |
| 2016-06-10 | 2016-06-07 | 14.721 | 410,211 | -3,097 | 0.16% | 6,038,795 |
| 2016-06-08 | 2016-06-06 | 14.721 | 413,308 | +1,548 | 0.16% | 6,084,386 |
| 2016-06-07 | 2016-06-03 | 14.786 | 411,760 | +3,098 | 0.16% | 6,088,184 |
| 2016-06-02 | 2016-05-31 | 14.527 | 408,662 | +2,168 | 0.16% | 5,936,834 |
| 2016-06-01 | 2016-05-30 | 14.334 | 406,494 | +3,098 | 0.15% | 5,826,600 |
| 2016-05-30 | 2016-05-26 | 13.559 | 403,396 | -310 | 0.15% | 5,469,643 |
| 2016-05-27 | 2016-05-25 | 13.688 | 403,706 | +3,407 | 0.15% | 5,525,978 |
| 2016-05-12 | 2016-05-10 | 14.076 | 400,299 | +1,549 | 0.15% | 5,634,419 |
| 2016-05-05 | 2016-05-03 | 13.946 | 398,750 | +1,549 | 0.15% | 5,561,124 |
| 2016-05-04 | 2016-04-29 | 14.140 | 397,201 | +3,098 | 0.15% | 5,616,459 |
| 2016-04-26 | 2016-04-22 | 15.173 | 394,103 | -5,266 | 0.15% | 5,979,787 |
| 2016-04-25 | 2016-04-21 | 15.173 | 399,369 | -10,842 | 0.15% | 6,059,689 |
| 2016-04-19 | 2016-04-15 | 14.592 | 410,211 | -3,097 | 0.16% | 5,985,823 |
| 2016-04-18 | 2016-04-14 | 14.786 | 413,308 | +3,097 | 0.16% | 6,111,072 |
| 2016-04-15 | 2016-04-13 | 14.786 | 410,211 | +9,293 | 0.16% | 6,065,281 |
| 2016-04-12 | 2016-04-08 | 13.624 | 400,918 | -3,098 | 0.15% | 5,461,930 |
| 2016-04-11 | 2016-04-07 | 13.753 | 404,016 | +44,928 | 0.15% | 5,556,308 |
| 2016-04-06 | 2016-04-01 | 13.882 | 359,088 | -19,515 | 0.14% | 4,984,797 |
| 2016-04-05 | 2016-03-31 | 14.205 | 378,603 | +31,905 | 0.14% | 5,377,926 |
| 2016-04-01 | 2016-03-30 | 14.398 | 346,698 | +36,242 | 0.13% | 4,991,882 |
| 2016-03-31 | 2016-03-29 | 13.753 | 310,456 | +6,815 | 0.12% | 4,269,606 |
| 2016-03-30 | 2016-03-24 | 14.076 | 303,641 | -4,647 | 0.12% | 4,273,907 |
| 2016-03-24 | 2016-03-22 | 14.592 | 308,288 | -5,575 | 0.12% | 4,498,557 |
| 2016-03-23 | 2016-03-21 | 14.915 | 313,863 | +6,195 | 0.12% | 4,681,233 |
| 2016-03-22 | 2016-03-18 | 13.494 | 307,668 | -3,098 | 0.12% | 4,151,803 |
| 2016-03-21 | 2016-03-17 | 13.236 | 310,766 | -8,983 | 0.12% | 4,113,348 |
| 2016-03-11 | 2016-03-09 | 13.107 | 319,749 | +12,391 | 0.12% | 4,190,958 |
| 2016-03-09 | 2016-03-07 | 13.624 | 307,358 | -6,195 | 0.12% | 4,187,310 |
| 2016-03-07 | 2016-03-03 | 13.172 | 313,553 | +13,939 | 0.12% | 4,129,992 |
| 2016-03-04 | 2016-03-02 | 13.172 | 299,614 | +7,124 | 0.11% | 3,946,394 |
| 2016-02-15 | 2016-02-11 | 12.203 | 292,490 | +2,478 | 0.11% | 3,569,283 |
| 2016-02-12 | 2016-02-05 | 12.655 | 290,012 | -12,390 | 0.11% | 3,670,119 |
| 2016-02-11 | 2016-02-04 | 12.720 | 302,402 | +12,390 | 0.12% | 3,846,440 |
| 2016-02-05 | 2016-02-03 | 12.526 | 290,012 | -12,390 | 0.11% | 3,632,669 |
| 2016-02-03 | 2016-02-01 | 12.849 | 302,402 | -3,098 | 0.12% | 3,885,491 |
| 2016-02-02 | 2016-01-29 | 13.107 | 305,500 | +12,391 | 0.12% | 4,004,196 |
| 2016-02-01 | 2016-01-28 | 12.720 | 293,109 | +3,097 | 0.11% | 3,728,237 |
| 2016-01-26 | 2016-01-22 | 12.784 | 290,012 | -3,097 | 0.11% | 3,707,569 |
| 2016-01-25 | 2016-01-21 | 12.461 | 293,109 | -1,549 | 0.11% | 3,652,537 |
| 2016-01-20 | 2016-01-18 | 13.107 | 294,658 | +1,549 | 0.11% | 3,862,090 |
| 2016-01-12 | 2016-01-08 | 14.527 | 293,109 | -1,549 | 0.11% | 4,258,139 |
| 2016-01-06 | 2016-01-04 | 14.850 | 294,658 | -30,976 | 0.11% | 4,375,767 |
| 2016-01-04 | 2015-12-29 | 15.625 | 325,634 | -1,549 | 0.12% | 5,088,072 |
| 2015-12-29 | 2015-12-24 | 15.625 | 327,183 | +12,391 | 0.12% | 5,112,275 |
| 2015-12-23 | 2015-12-21 | 15.561 | 314,792 | +2,787 | 0.12% | 4,898,339 |
| 2015-12-22 | 2015-12-18 | 15.496 | 312,005 | -1,548 | 0.12% | 4,834,827 |
| 2015-12-18 | 2015-12-16 | 15.625 | 313,553 | +15,487 | 0.12% | 4,899,305 |
| 2015-12-17 | 2015-12-15 | 14.979 | 298,066 | -309 | 0.11% | 4,464,867 |
| 2015-12-16 | 2015-12-14 | 15.173 | 298,375 | +1,858 | 0.11% | 4,527,291 |
| 2015-12-15 | 2015-12-11 | 15.109 | 296,517 | -10,841 | 0.11% | 4,479,954 |
| 2015-12-14 | 2015-12-10 | 15.625 | 307,358 | -36,552 | 0.12% | 4,802,507 |
| 2015-12-04 | 2015-12-02 | 17.368 | 343,910 | -8,673 | 0.13% | 5,973,175 |
| 2015-12-01 | 2015-11-27 | 16.852 | 352,583 | -929 | 0.13% | 5,941,690 |
| 2015-11-30 | 2015-11-26 | 17.304 | 353,512 | -620 | 0.13% | 6,117,121 |
| 2015-11-24 | 2015-11-20 | 17.562 | 354,132 | -4,027 | 0.13% | 6,219,310 |
| 2015-11-23 | 2015-11-19 | 16.981 | 358,159 | -2,168 | 0.14% | 6,081,906 |
| 2015-11-20 | 2015-11-18 | 17.110 | 360,327 | -1,549 | 0.14% | 6,165,252 |
| 2015-11-19 | 2015-11-17 | 17.175 | 361,876 | -7,744 | 0.14% | 6,215,120 |
| 2015-11-18 | 2015-11-16 | 16.852 | 369,620 | -6,195 | 0.14% | 6,228,796 |
| 2015-11-17 | 2015-11-13 | 17.562 | 375,815 | +20,135 | 0.14% | 6,600,109 |
| 2015-11-16 | 2015-11-12 | 17.691 | 355,680 | -4,647 | 0.14% | 6,292,426 |
| 2015-11-12 | 2015-11-10 | 17.239 | 360,327 | +15,488 | 0.14% | 6,211,782 |
| 2015-11-11 | 2015-11-09 | 17.562 | 344,839 | +4,646 | 0.13% | 6,056,105 |
| 2015-11-10 | 2015-11-06 | 18.208 | 340,193 | +1,549 | 0.13% | 6,194,163 |
| 2015-11-09 | 2015-11-05 | 17.498 | 338,644 | -36,551 | 0.13% | 5,925,443 |
| 2015-11-06 | 2015-11-04 | 17.239 | 375,195 | -72,174 | 0.14% | 6,468,096 |
| 2015-11-05 | 2015-11-03 | 15.819 | 447,369 | -11,770 | 0.17% | 7,076,852 |
| 2015-11-03 | 2015-10-30 | 15.819 | 459,139 | +1,858 | 0.17% | 7,263,039 |
| 2015-10-30 | 2015-10-28 | 16.013 | 457,281 | +2,478 | 0.17% | 7,322,223 |
| 2015-10-28 | 2015-10-26 | 16.723 | 454,803 | -2,478 | 0.17% | 7,605,560 |
| 2015-10-26 | 2015-10-22 | 16.787 | 457,281 | -1,549 | 0.17% | 7,676,524 |
| 2015-10-22 | 2015-10-19 | 17.046 | 458,830 | +1,549 | 0.17% | 7,821,028 |
| 2015-10-19 | 2015-10-15 | 16.916 | 457,281 | -27,878 | 0.17% | 7,735,574 |
| 2015-10-15 | 2015-10-13 | 16.723 | 485,159 | -1,239 | 0.18% | 8,113,196 |
| 2015-10-14 | 2015-10-12 | 16.981 | 486,398 | -10,842 | 0.19% | 8,259,536 |
| 2015-10-13 | 2015-10-09 | 16.013 | 497,240 | +7,744 | 0.19% | 7,962,068 |
| 2015-10-12 | 2015-10-08 | 16.400 | 489,496 | +25,710 | 0.19% | 8,027,697 |
| 2015-10-09 | 2015-10-07 | 16.916 | 463,786 | +4,337 | 0.18% | 7,845,616 |
| 2015-10-08 | 2015-10-06 | 15.044 | 459,449 | +7,744 | 0.17% | 6,911,962 |
| 2015-09-24 | 2015-09-22 | 14.527 | 451,705 | +1,239 | 0.17% | 6,562,141 |
| 2015-09-15 | 2015-09-11 | 14.076 | 450,466 | -15,488 | 0.17% | 6,340,546 |
| 2015-09-14 | 2015-09-10 | 14.076 | 465,954 | -7,744 | 0.18% | 6,558,547 |
| 2015-09-11 | 2015-09-09 | 14.657 | 473,698 | +20,134 | 0.18% | 6,942,814 |
| 2015-09-10 | 2015-09-08 | 13.946 | 453,564 | -1,549 | 0.17% | 6,325,581 |
| 2015-09-01 | 2015-08-28 | 13.688 | 455,113 | +1,239 | 0.17% | 6,229,644 |
| 2015-08-31 | 2015-08-27 | 14.011 | 453,874 | +1,859 | 0.17% | 6,359,210 |
| 2015-08-27 | 2015-08-25 | 12.655 | 452,015 | +15,488 | 0.17% | 5,720,277 |
| 2015-08-26 | 2015-08-24 | 12.913 | 436,527 | +48,012 | 0.17% | 5,637,015 |
| 2015-08-25 | 2015-08-21 | 15.044 | 388,515 | -10,841 | 0.15% | 5,844,829 |
| 2015-08-17 | 2015-08-13 | 16.271 | 399,356 | -6,505 | 0.15% | 6,497,838 |
| 2015-08-14 | 2015-08-12 | 16.778 | 405,861 | -2,788 | 0.15% | 6,809,579 |
| 2015-08-13 | 2015-08-11 | 17.499 | 408,649 | -2,173 | 0.16% | 7,150,966 |
| 2015-08-12 | 2015-08-10 | 18.351 | 410,822 | +14,952 | 0.16% | 7,539,017 |
| 2015-08-05 | 2015-08-03 | 15.861 | 395,870 | -1,220 | 0.15% | 6,278,718 |
| 2015-08-04 | 2015-07-31 | 16.516 | 397,090 | -3,052 | 0.15% | 6,558,318 |
| 2015-08-03 | 2015-07-30 | 17.499 | 400,142 | +3,357 | 0.15% | 7,002,102 |
| 2015-07-31 | 2015-07-29 | 17.958 | 396,785 | +1,221 | 0.15% | 7,125,393 |
| 2015-07-30 | 2015-07-28 | 18.286 | 395,564 | +6,103 | 0.15% | 7,233,092 |
| 2015-07-29 | 2015-07-27 | 17.630 | 389,461 | -6,103 | 0.15% | 6,866,244 |
| 2015-07-28 | 2015-07-24 | 20.055 | 395,564 | +6,103 | 0.15% | 7,933,068 |
| 2015-07-27 | 2015-07-23 | 20.252 | 389,461 | +104,669 | 0.15% | 7,887,247 |
| 2015-07-24 | 2015-07-22 | 21.104 | 284,792 | +44,249 | 0.11% | 6,010,169 |
| 2015-07-22 | 2015-07-20 | 21.431 | 240,543 | +6,103 | 0.09% | 5,155,176 |
| 2015-07-20 | 2015-07-16 | 21.300 | 234,440 | +4,577 | 0.09% | 4,993,650 |
| 2015-07-17 | 2015-07-15 | 21.956 | 229,863 | -2,441 | 0.09% | 5,046,809 |
| 2015-07-16 | 2015-07-14 | 22.152 | 232,304 | +8,239 | 0.09% | 5,146,078 |
| 2015-07-15 | 2015-07-13 | 23.529 | 224,065 | -10,986 | 0.09% | 5,271,952 |
| 2015-07-14 | 2015-07-10 | 20.448 | 235,051 | +27,160 | 0.09% | 4,806,398 |
| 2015-07-13 | 2015-07-09 | 17.434 | 207,891 | +3,967 | 0.08% | 3,624,268 |
| 2015-07-10 | 2015-07-08 | 13.042 | 203,924 | +6,713 | 0.08% | 2,659,650 |
| 2015-07-09 | 2015-07-07 | 18.154 | 197,211 | -3,051 | 0.08% | 3,580,255 |
| 2015-07-08 | 2015-07-06 | 19.793 | 200,262 | +9,154 | 0.08% | 3,963,770 |
| 2015-07-07 | 2015-07-03 | 21.628 | 191,108 | +8,240 | 0.07% | 4,133,289 |
| 2015-07-06 | 2015-07-02 | 23.463 | 182,868 | +4,577 | 0.07% | 4,290,656 |
| 2015-07-03 | 2015-06-30 | 24.708 | 178,291 | -3,662 | 0.07% | 4,405,283 |
| 2015-07-02 | 2015-06-29 | 23.791 | 181,953 | +2,747 | 0.07% | 4,328,813 |
| 2015-06-30 | 2015-06-26 | 25.560 | 179,206 | -2,747 | 0.07% | 4,580,577 |
| 2015-06-29 | 2015-06-25 | 25.495 | 181,953 | +3,052 | 0.07% | 4,638,866 |
| 2015-06-26 | 2015-06-24 | 25.626 | 178,901 | -15,258 | 0.07% | 4,584,506 |
| 2015-06-25 | 2015-06-23 | 25.233 | 194,159 | +610 | 0.08% | 4,899,156 |
| 2015-06-24 | 2015-06-22 | 25.495 | 193,549 | +7,629 | 0.07% | 4,934,504 |
| 2015-06-23 | 2015-06-19 | 25.233 | 185,920 | +2,747 | 0.07% | 4,691,264 |
| 2015-06-19 | 2015-06-17 | 25.298 | 183,173 | -2,442 | 0.07% | 4,633,955 |
| 2015-06-18 | 2015-06-16 | 24.708 | 185,615 | -5,187 | 0.07% | 4,586,247 |
| 2015-06-17 | 2015-06-15 | 25.691 | 190,802 | +1,831 | 0.07% | 4,901,985 |
| 2015-06-16 | 2015-06-12 | 27.330 | 188,971 | +6,103 | 0.07% | 5,164,571 |
| 2015-06-15 | 2015-06-11 | 23.791 | 182,868 | +5,493 | 0.07% | 4,350,582 |
| 2015-06-12 | 2015-06-10 | 23.463 | 177,375 | +1,220 | 0.07% | 4,161,773 |
| 2015-06-11 | 2015-06-09 | 23.594 | 176,155 | -19,225 | 0.07% | 4,156,239 |
| 2015-06-10 | 2015-06-08 | 24.971 | 195,380 | +28,380 | 0.08% | 4,878,745 |
| 2015-06-09 | 2015-06-05 | 26.216 | 167,000 | +14,037 | 0.06% | 4,378,037 |
| 2015-06-05 | 2015-06-03 | 26.937 | 152,963 | +3,662 | 0.06% | 4,120,323 |
| 2015-06-04 | 2015-06-02 | 27.920 | 149,301 | -4,882 | 0.06% | 4,168,457 |
| 2015-06-03 | 2015-06-01 | 28.641 | 154,183 | -1,526 | 0.06% | 4,415,917 |
| 2015-06-02 | 2015-05-29 | 29.165 | 155,709 | +1,526 | 0.06% | 4,541,264 |
| 2015-06-01 | 2015-05-28 | 28.313 | 154,183 | -1,526 | 0.06% | 4,365,392 |
| 2015-05-29 | 2015-05-27 | 29.493 | 155,709 | +3,357 | 0.06% | 4,592,289 |
| 2015-05-28 | 2015-05-26 | 29.755 | 152,352 | +915 | 0.06% | 4,533,222 |
| 2015-05-27 | 2015-05-22 | 29.034 | 151,437 | -17,699 | 0.06% | 4,396,820 |
| 2015-05-26 | 2015-05-21 | 28.772 | 169,136 | +1,526 | 0.07% | 4,866,353 |
| 2015-05-22 | 2015-05-20 | 28.968 | 167,610 | +13,732 | 0.06% | 4,855,402 |
| 2015-05-21 | 2015-05-19 | 29.165 | 153,878 | +305 | 0.06% | 4,487,863 |
| 2015-05-20 | 2015-05-18 | 29.034 | 153,573 | +3,967 | 0.06% | 4,458,837 |
| 2015-05-19 | 2015-05-15 | 29.165 | 149,606 | -4,272 | 0.06% | 4,363,269 |
| 2015-05-18 | 2015-05-14 | 27.592 | 153,878 | -1,526 | 0.06% | 4,245,821 |
| 2015-05-15 | 2015-05-13 | 27.985 | 155,404 | +1,526 | 0.06% | 4,349,037 |
| 2015-05-14 | 2015-05-12 | 28.248 | 153,878 | -4,577 | 0.06% | 4,346,671 |
| 2015-05-13 | 2015-05-11 | 28.903 | 158,455 | +13,121 | 0.06% | 4,579,811 |
| 2015-05-12 | 2015-05-08 | 28.182 | 145,334 | +7,018 | 0.06% | 4,095,799 |
| 2015-05-11 | 2015-05-07 | 26.675 | 138,316 | +4,884 | 0.05% | 3,689,520 |
| 2015-05-08 | 2015-05-06 | 27.920 | 133,432 | -14,648 | 0.05% | 3,725,397 |
| 2015-05-07 | 2015-05-05 | 27.264 | 148,080 | +610 | 0.06% | 4,037,316 |
| 2015-05-06 | 2015-05-04 | 30.476 | 147,470 | +14,953 | 0.06% | 4,494,275 |
| 2015-05-05 | 2015-04-30 | 30.541 | 132,517 | -63,778 | 0.05% | 4,047,255 |
| 2015-05-04 | 2015-04-29 | 32.311 | 196,295 | +15,563 | 0.08% | 6,342,481 |
| 2015-04-30 | 2015-04-28 | 31.787 | 180,732 | -1,831 | 0.07% | 5,744,865 |
| 2015-04-29 | 2015-04-27 | 28.379 | 182,563 | +8,239 | 0.07% | 5,180,882 |
| 2015-04-28 | 2015-04-24 | 25.036 | 174,324 | +21,972 | 0.07% | 4,364,390 |
| 2015-04-27 | 2015-04-23 | 24.577 | 152,352 | -5,493 | 0.06% | 3,744,402 |
| 2015-04-24 | 2015-04-22 | 23.791 | 157,845 | +64,389 | 0.06% | 3,755,264 |
| 2015-04-23 | 2015-04-21 | 24.250 | 93,456 | +24,107 | 0.04% | 2,266,271 |
| 2015-04-22 | 2015-04-20 | 18.875 | 69,349 | +6,408 | 0.03% | 1,308,988 |
| 2015-04-21 | 2015-04-17 | 19.924 | 62,941 | -21,056 | 0.02% | 1,254,037 |
| 2015-04-20 | 2015-04-16 | 19.203 | 83,997 | +2,137 | 0.03% | 1,613,000 |
| 2015-04-17 | 2015-04-15 | 19.990 | 81,860 | -13,122 | 0.03% | 1,636,344 |
| 2015-04-16 | 2015-04-14 | 19.531 | 94,982 | -7,095 | 0.04% | 1,855,071 |
| 2015-04-15 | 2015-04-13 | 19.334 | 102,077 | +18,920 | 0.04% | 1,973,572 |
| 2015-04-14 | 2015-04-10 | 15.664 | 83,157 | -61,643 | 0.03% | 1,302,566 |
| 2015-04-13 | 2015-04-09 | 12.977 | 144,800 | -6,103 | 0.06% | 1,879,043 |
| 2015-04-09 | 2015-04-02 | 10.290 | 150,903 | +7,629 | 0.06% | 1,552,746 |
| 2015-04-02 | 2015-03-31 | 10.224 | 143,274 | +4,578 | 0.06% | 1,464,856 |
| 2015-04-01 | 2015-03-30 | 10.355 | 138,696 | +20,445 | 0.05% | 1,436,230 |
| 2015-03-30 | 2015-03-26 | 9.962 | 118,251 | -4,577 | 0.05% | 1,178,017 |
| 2015-03-26 | 2015-03-24 | 9.962 | 122,828 | +1,526 | 0.05% | 1,223,613 |
| 2015-03-18 | 2015-03-16 | 9.896 | 121,302 | -4,578 | 0.05% | 1,200,461 |
| 2015-01-14 | 2015-01-12 | 10.355 | 125,880 | -3,051 | 0.05% | 1,303,517 |
| 2015-01-13 | 2015-01-09 | 10.617 | 128,931 | +3,051 | 0.05% | 1,368,911 |
| 2015-01-07 | 2015-01-05 | 10.880 | 125,880 | -22,887 | 0.05% | 1,369,518 |
| 2015-01-06 | 2015-01-02 | 10.945 | 148,767 | +22,887 | 0.06% | 1,628,269 |
| 2015-01-02 | 2014-12-29 | 10.486 | 125,880 | +4,578 | 0.05% | 1,320,018 |
| 2014-12-30 | 2014-12-24 | 10.028 | 121,302 | -18,310 | 0.05% | 1,216,361 |
| 2014-12-29 | 2014-12-22 | 10.028 | 139,612 | -11,291 | 0.05% | 1,399,965 |
| 2014-12-23 | 2014-12-19 | 9.962 | 150,903 | +7,629 | 0.06% | 1,503,296 |
| 2014-12-22 | 2014-12-18 | 9.896 | 143,274 | -10,986 | 0.06% | 1,417,906 |
| 2014-12-19 | 2014-12-17 | 10.028 | 154,260 | +12,207 | 0.06% | 1,546,848 |
| 2014-12-18 | 2014-12-16 | 10.159 | 142,053 | +4,577 | 0.06% | 1,443,062 |
| 2014-12-15 | 2014-12-11 | 10.355 | 137,476 | -7,629 | 0.05% | 1,423,597 |
| 2014-12-12 | 2014-12-10 | 10.486 | 145,105 | -10,680 | 0.06% | 1,521,617 |
| 2014-12-11 | 2014-12-09 | 10.421 | 155,785 | +19,225 | 0.06% | 1,623,401 |
| 2014-12-10 | 2014-12-08 | 11.928 | 136,560 | +9,155 | 0.05% | 1,628,913 |
| 2014-12-09 | 2014-12-05 | 9.372 | 127,405 | +3,051 | 0.05% | 1,194,058 |
| 2014-11-12 | 2014-11-10 | 8.717 | 124,354 | +916 | 0.05% | 1,083,963 |
| 2014-10-27 | 2014-10-23 | 8.324 | 123,438 | +610 | 0.05% | 1,027,438 |
| 2014-10-23 | 2014-10-21 | 8.520 | 122,828 | +37,994 | 0.05% | 1,046,511 |
| 2014-10-17 | 2014-10-15 | 8.061 | 84,834 | -1,831 | 0.05% | 683,877 |
| 2014-10-14 | 2014-10-10 | 7.734 | 86,665 | -5,798 | 0.05% | 670,238 |
| 2014-10-09 | 2014-10-07 | 8.192 | 92,463 | +7,629 | 0.05% | 757,497 |
| 2014-09-25 | 2014-09-23 | 8.389 | 84,834 | -15,258 | 0.05% | 711,677 |
| 2014-09-24 | 2014-09-22 | 8.324 | 100,092 | -13,733 | 0.06% | 833,117 |
| 2014-09-23 | 2014-09-19 | 10.233 | 113,825 | +28,991 | 0.07% | 1,164,761 |
| 2014-09-22 | 2014-09-18 | 10.015 | 84,834 | +4,089 | 0.05% | 849,628 |
| 2014-09-17 | 2014-09-15 | 10.160 | 80,745 | -12,953 | 0.05% | 820,396 |
| 2014-09-16 | 2014-09-12 | 10.233 | 93,698 | -9,094 | 0.06% | 958,803 |
| 2014-09-15 | 2014-09-11 | 10.233 | 102,792 | +4,134 | 0.07% | 1,051,861 |
| 2014-09-12 | 2014-09-10 | 10.233 | 98,658 | -2,756 | 0.06% | 1,009,558 |
| 2014-09-11 | 2014-09-08 | 10.378 | 101,414 | -13,779 | 0.07% | 1,052,480 |
| 2014-09-10 | 2014-09-05 | 10.233 | 115,193 | -65,037 | 0.07% | 1,178,760 |
| 2014-09-08 | 2014-09-04 | 9.652 | 180,230 | +44,644 | 0.12% | 1,739,637 |
| 2014-09-05 | 2014-09-03 | 10.015 | 135,586 | +827 | 0.09% | 1,357,919 |
| 2014-09-04 | 2014-09-02 | 9.580 | 134,759 | +2,755 | 0.09% | 1,290,957 |
| 2014-09-01 | 2014-08-28 | 9.362 | 132,004 | +17,913 | 0.09% | 1,235,825 |
| 2014-08-20 | 2014-08-18 | 10.813 | 114,091 | +8,268 | 0.07% | 1,233,723 |
| 2014-08-19 | 2014-08-15 | 11.031 | 105,823 | -4,134 | 0.07% | 1,167,357 |
| 2014-08-15 | 2014-08-13 | 11.104 | 109,957 | -1,378 | 0.07% | 1,220,940 |
| 2014-08-12 | 2014-08-08 | 11.728 | 111,335 | +3,171 | 0.07% | 1,305,750 |
| 2014-08-11 | 2014-08-07 | 11.728 | 108,164 | +1,339 | 0.07% | 1,268,560 |
| 2014-08-06 | 2014-08-04 | 11.803 | 106,825 | +1,338 | 0.07% | 1,260,836 |
| 2014-08-04 | 2014-07-31 | 11.579 | 105,487 | -2,945 | 0.07% | 1,221,404 |
| 2014-08-01 | 2014-07-30 | 11.429 | 108,432 | -1,071 | 0.07% | 1,239,303 |
| 2014-07-28 | 2014-07-24 | 11.131 | 109,503 | +1,339 | 0.07% | 1,218,824 |
| 2014-07-25 | 2014-07-23 | 11.056 | 108,164 | -1,339 | 0.07% | 1,195,840 |
| 2014-07-24 | 2014-07-22 | 10.832 | 109,503 | -2,677 | 0.07% | 1,186,104 |
| 2014-07-14 | 2014-07-10 | 10.757 | 112,180 | +1,339 | 0.07% | 1,206,720 |
| 2014-06-18 | 2014-06-16 | 10.383 | 110,841 | -5,355 | 0.07% | 1,150,917 |
| 2014-05-07 | 2014-05-02 | 9.636 | 116,196 | -8,032 | 0.08% | 1,119,720 |
| 2014-05-02 | 2014-04-29 | 9.711 | 124,228 | -7,764 | 0.08% | 1,206,401 |
| 2014-04-15 | 2014-04-11 | 10.682 | 131,992 | +13,119 | 0.09% | 1,409,978 |
| 2014-04-14 | 2014-04-10 | 11.205 | 118,873 | +9,370 | 0.08% | 1,331,997 |
| 2014-04-07 | 2014-04-03 | 10.757 | 109,503 | +5,355 | 0.07% | 1,177,924 |
| 2014-04-04 | 2014-04-02 | 10.458 | 104,148 | -4,016 | 0.07% | 1,089,200 |
| 2014-03-26 | 2014-03-24 | 9.861 | 108,164 | -4,284 | 0.07% | 1,066,560 |
| 2014-03-18 | 2014-03-14 | 9.263 | 112,448 | +4,284 | 0.07% | 1,041,603 |
| 2014-03-14 | 2014-03-12 | 9.711 | 108,164 | +5,087 | 0.07% | 1,050,400 |
| 2014-03-12 | 2014-03-10 | 9.861 | 103,077 | +9,906 | 0.07% | 1,016,399 |
| 2014-02-26 | 2014-02-24 | 9.562 | 93,171 | +2,677 | 0.07% | 890,880 |
| 2014-02-25 | 2014-02-21 | 9.636 | 90,494 | -2,677 | 0.06% | 872,044 |
| 2014-02-18 | 2014-02-14 | 9.935 | 93,171 | -1,339 | 0.07% | 925,680 |
| 2014-02-13 | 2014-02-11 | 10.234 | 94,510 | +12,048 | 0.07% | 967,224 |
| 2014-02-10 | 2014-02-06 | 10.085 | 82,462 | -1,606 | 0.06% | 831,604 |
| 2014-02-05 | 2014-01-30 | 10.981 | 84,068 | +1,606 | 0.06% | 923,160 |
| 2014-01-27 | 2014-01-23 | 12.027 | 82,462 | -267 | 0.06% | 991,764 |
| 2014-01-22 | 2014-01-20 | 11.952 | 82,729 | -6,694 | 0.06% | 988,795 |
| 2014-01-20 | 2014-01-16 | 11.803 | 89,423 | +4,016 | 0.06% | 1,055,444 |
| 2014-01-15 | 2014-01-13 | 12.027 | 85,407 | +6,694 | 0.06% | 1,027,184 |
| 2014-01-09 | 2014-01-07 | 12.326 | 78,713 | -6,426 | 0.06% | 970,195 |
| 2013-12-27 | 2013-12-20 | 11.131 | 85,139 | +2,677 | 0.06% | 947,640 |
| 2013-12-23 | 2013-12-19 | 11.131 | 82,462 | +1,339 | 0.06% | 917,844 |
| 2013-12-19 | 2013-12-17 | 11.131 | 81,123 | +5,622 | 0.06% | 902,940 |
| 2013-12-17 | 2013-12-13 | 11.355 | 75,501 | -2,811 | 0.05% | 857,285 |
| 2013-12-13 | 2013-12-11 | 11.131 | 78,312 | -1,338 | 0.06% | 871,652 |
| 2013-12-12 | 2013-12-10 | 11.355 | 79,650 | -2,678 | 0.06% | 904,395 |
| 2013-12-05 | 2013-12-03 | 11.355 | 82,328 | -2,677 | 0.06% | 934,803 |
| 2013-11-29 | 2013-11-27 | 11.205 | 85,005 | -4,016 | 0.06% | 952,499 |
| 2013-11-22 | 2013-11-20 | 11.429 | 89,021 | +2,677 | 0.06% | 1,017,449 |
| 2013-11-20 | 2013-11-18 | 11.355 | 86,344 | -2,543 | 0.06% | 980,403 |
| 2013-11-15 | 2013-11-13 | 10.383 | 88,887 | -3,481 | 0.06% | 922,958 |
| 2013-11-11 | 2013-11-07 | 10.832 | 92,368 | +4,016 | 0.07% | 1,000,503 |
| 2013-11-07 | 2013-11-05 | 10.906 | 88,352 | +1,607 | 0.06% | 963,603 |
| 2013-11-01 | 2013-10-30 | 10.757 | 86,745 | +1,874 | 0.06% | 933,116 |
| 2013-10-15 | 2013-10-10 | 10.981 | 84,871 | -1,339 | 0.06% | 931,977 |
| 2013-10-11 | 2013-10-09 | 10.981 | 86,210 | -1,339 | 0.06% | 946,681 |
| 2013-10-10 | 2013-10-08 | 11.131 | 87,549 | -19,009 | 0.06% | 974,465 |
| 2013-10-09 | 2013-10-07 | 9.562 | 106,558 | -5,890 | 0.08% | 1,018,884 |
| 2013-09-13 | 2013-09-11 | 8.815 | 112,448 | -267 | 0.08% | 991,203 |
| 2013-08-27 | 2013-08-23 | 9.039 | 112,715 | -6,426 | 0.08% | 1,018,816 |
| 2013-08-23 | 2013-08-21 | 9.114 | 119,141 | -268 | 0.09% | 1,085,800 |
| 2013-08-21 | 2013-08-19 | 8.815 | 119,409 | -1,874 | 0.09% | 1,052,562 |
| 2013-08-15 | 2013-08-12 | 8.646 | 121,283 | +2,873 | 0.09% | 1,048,617 |
| 2013-08-07 | 2013-08-05 | 8.646 | 118,410 | -1,569 | 0.09% | 1,023,777 |
| 2013-08-05 | 2013-08-01 | 8.570 | 119,979 | -261 | 0.09% | 1,028,162 |
| 2013-06-27 | 2013-06-25 | 7.116 | 120,240 | +2,875 | 0.09% | 855,599 |
| 2013-06-25 | 2013-06-21 | 7.651 | 117,365 | -3,137 | 0.09% | 898,001 |
| 2013-06-21 | 2013-06-19 | 7.728 | 120,502 | -7,841 | 0.09% | 931,224 |
| 2013-06-18 | 2013-06-14 | 8.034 | 128,343 | -22,219 | 0.10% | 1,031,098 |
| 2013-06-13 | 2013-06-10 | 7.422 | 150,562 | -261 | 0.11% | 1,117,443 |
| 2013-03-15 | 2013-03-13 | 6.810 | 150,823 | -7,319 | 0.11% | 1,027,060 |
| 2013-03-14 | 2013-03-12 | 6.810 | 158,142 | -12,285 | 0.12% | 1,076,901 |
| 2013-03-13 | 2013-03-11 | 7.039 | 170,427 | +6,534 | 0.13% | 1,199,678 |
| 2013-01-28 | 2013-01-24 | 6.886 | 163,893 | +13,070 | 0.12% | 1,128,603 |
| 2013-01-25 | 2013-01-23 | 6.886 | 150,823 | -6,535 | 0.11% | 1,038,600 |
| 2013-01-24 | 2013-01-22 | 7.192 | 157,358 | +2,614 | 0.12% | 1,131,762 |
| 2013-01-23 | 2013-01-21 | 7.192 | 154,744 | -6,535 | 0.12% | 1,112,961 |
| 2013-01-22 | 2013-01-18 | 7.192 | 161,279 | -6,534 | 0.12% | 1,159,963 |
| 2013-01-21 | 2013-01-17 | 7.269 | 167,813 | +10,455 | 0.12% | 1,219,797 |
| 2013-01-18 | 2013-01-16 | 7.575 | 157,358 | -6,796 | 0.12% | 1,191,962 |
| 2013-01-17 | 2013-01-15 | 6.810 | 164,154 | +9,410 | 0.12% | 1,117,841 |
| 2013-01-14 | 2013-01-10 | 6.351 | 154,744 | -19,604 | 0.12% | 982,721 |
| 2013-01-11 | 2013-01-09 | 6.427 | 174,348 | +13,069 | 0.13% | 1,120,559 |
| 2013-01-08 | 2013-01-04 | 5.432 | 161,279 | +6,535 | 0.12% | 876,142 |
| 2013-01-07 | 2013-01-03 | 5.356 | 154,744 | -5,228 | 0.12% | 828,801 |
| 2013-01-04 | 2013-01-02 | 5.509 | 159,972 | -13,331 | 0.12% | 881,282 |
| 2013-01-03 | 2012-12-31 | 5.279 | 173,303 | +4,444 | 0.13% | 914,942 |
| 2013-01-02 | 2012-12-27 | 5.203 | 168,859 | +5,228 | 0.13% | 878,560 |
| 2012-12-18 | 2012-12-14 | 5.279 | 163,631 | -262 | 0.12% | 863,879 |
| 2012-09-27 | 2012-09-25 | 5.050 | 163,893 | -653 | 0.12% | 827,642 |
| 2012-09-17 | 2012-09-13 | 4.744 | 164,546 | -2,614 | 0.12% | 780,580 |
| 2012-09-14 | 2012-09-12 | 4.897 | 167,160 | -3,921 | 0.12% | 818,560 |
| 2012-09-10 | 2012-09-06 | 4.055 | 171,081 | -9,148 | 0.13% | 693,771 |
| 2012-09-05 | 2012-09-03 | 4.055 | 180,229 | -6,535 | 0.13% | 730,868 |
| 2012-09-04 | 2012-08-31 | 4.208 | 186,764 | -1,307 | 0.14% | 785,949 |
| 2012-08-31 | 2012-08-29 | 3.749 | 188,071 | -9,149 | 0.14% | 705,109 |
| 2012-08-30 | 2012-08-28 | 3.787 | 197,220 | -18,559 | 0.15% | 746,955 |
| 2012-08-29 | 2012-08-27 | 3.443 | 215,779 | +27,708 | 0.16% | 742,951 |
| 2012-08-22 | 2012-08-20 | 4.427 | 188,071 | +6,045 | 0.14% | 832,601 |
| 2012-08-07 | 2012-08-03 | 4.506 | 182,026 | -7,590 | 0.14% | 820,230 |
| 2012-08-06 | 2012-08-02 | 4.506 | 189,616 | +52,243 | 0.15% | 854,431 |
| 2012-07-27 | 2012-07-25 | 4.506 | 137,373 | -12,650 | 0.16% | 619,018 |
| 2012-07-24 | 2012-07-20 | 4.664 | 150,023 | -6,325 | 0.17% | 699,740 |
| 2012-07-18 | 2012-07-16 | 4.664 | 156,348 | -1,771 | 0.18% | 729,242 |
| 2012-07-16 | 2012-07-12 | 4.743 | 158,119 | -12,649 | 0.18% | 750,002 |
| 2012-07-11 | 2012-07-09 | 4.743 | 170,768 | -10,879 | 0.20% | 810,000 |
| 2012-07-10 | 2012-07-06 | 5.308 | 181,647 | +12,650 | 0.21% | 964,241 |
| 2012-07-09 | 2012-07-05 | 5.142 | 168,997 | +7,922 | 0.20% | 869,056 |
| 2012-07-04 | 2012-06-29 | 5.225 | 161,075 | +12,056 | 0.20% | 841,678 |
| 2012-06-28 | 2012-06-26 | 5.142 | 149,019 | +14,227 | 0.18% | 766,321 |
| 2012-06-20 | 2012-06-18 | 5.557 | 134,792 | +2,411 | 0.16% | 749,059 |
| 2012-06-18 | 2012-06-14 | 4.894 | 132,381 | +1,206 | 0.16% | 647,821 |
| 2012-05-17 | 2012-05-15 | 5.308 | 131,175 | +2,411 | 0.16% | 696,319 |
| 2012-04-26 | 2012-04-24 | 5.640 | 128,764 | -3,617 | 0.16% | 726,241 |
| 2012-04-17 | 2012-04-13 | 5.640 | 132,381 | +3,617 | 0.16% | 746,641 |
| 2012-03-22 | 2012-03-20 | 6.221 | 128,764 | -8,439 | 0.16% | 801,001 |
| 2012-03-13 | 2012-03-09 | 6.387 | 137,203 | +8,439 | 0.17% | 876,257 |
| 2012-02-29 | 2012-02-27 | 6.552 | 128,764 | -6,028 | 0.16% | 843,721 |
| 2012-02-28 | 2012-02-24 | 6.635 | 134,792 | +6,028 | 0.16% | 894,399 |
| 2012-02-27 | 2012-02-23 | 6.552 | 128,764 | -482 | 0.16% | 843,721 |
| 2012-02-06 | 2012-02-02 | 5.142 | 129,246 | -2,894 | 0.16% | 664,639 |
| 2011-12-12 | 2011-12-08 | 5.059 | 132,140 | -3,617 | 0.16% | 668,562 |
| 2011-12-07 | 2011-12-05 | 5.142 | 135,757 | +3,617 | 0.17% | 698,122 |
| 2011-11-09 | 2011-11-07 | 5.557 | 132,140 | +483 | 0.16% | 734,322 |
| 2011-11-01 | 2011-10-28 | 5.723 | 131,657 | -36,170 | 0.16% | 753,478 |
| 2011-10-28 | 2011-10-26 | 5.142 | 167,827 | -1,206 | 0.20% | 863,040 |
| 2011-10-11 | 2011-10-07 | 4.728 | 169,033 | -4,822 | 0.21% | 799,141 |
| 2011-10-03 | 2011-09-28 | 4.562 | 173,855 | -241 | 0.21% | 793,099 |
| 2011-09-26 | 2011-09-22 | 4.977 | 174,096 | -1,206 | 0.21% | 866,398 |
| 2011-09-21 | 2011-09-19 | 5.723 | 175,302 | -12,057 | 0.21% | 1,003,259 |
| 2011-09-20 | 2011-09-16 | 5.889 | 187,359 | +1,206 | 0.23% | 1,103,342 |
| 2011-09-08 | 2011-09-06 | 6.552 | 186,153 | -4,823 | 0.23% | 1,219,760 |
| 2011-09-05 | 2011-09-01 | 6.138 | 190,976 | -241 | 0.23% | 1,172,162 |
| 2011-08-25 | 2011-08-23 | 5.972 | 191,217 | -1,205 | 0.23% | 1,141,922 |
| 2011-08-22 | 2011-08-18 | 6.635 | 192,422 | +241 | 0.23% | 1,276,797 |
| 2011-08-19 | 2011-08-17 | 6.967 | 192,181 | +1,205 | 0.23% | 1,338,958 |
| 2011-08-11 | 2011-08-09 | 6.304 | 190,976 | -2,411 | 0.23% | 1,203,842 |
| 2011-07-29 | 2011-07-27 | 8.294 | 193,387 | -2,411 | 0.24% | 1,604,001 |
| 2011-07-14 | 2011-07-12 | 8.862 | 195,798 | +2,204 | 0.24% | 1,735,231 |
| 2011-07-06 | 2011-07-04 | 9.369 | 193,594 | -2,370 | 0.24% | 1,813,738 |
| 2011-06-30 | 2011-06-28 | 8.862 | 195,964 | -237 | 0.24% | 1,736,702 |
| 2011-06-24 | 2011-06-22 | 8.694 | 196,201 | -7,345 | 0.24% | 1,705,682 |
| 2011-06-20 | 2011-06-16 | 8.609 | 203,546 | -3,555 | 0.25% | 1,752,357 |
| 2011-06-16 | 2011-06-14 | 8.356 | 207,101 | -1,185 | 0.26% | 1,730,522 |
| 2011-06-15 | 2011-06-13 | 8.103 | 208,286 | +948 | 0.26% | 1,687,684 |
| 2011-06-14 | 2011-06-10 | 7.343 | 207,338 | +237 | 0.26% | 1,522,502 |
| 2011-06-09 | 2011-06-07 | 7.681 | 207,101 | -2,369 | 0.26% | 1,590,682 |
| 2011-06-08 | 2011-06-03 | 7.596 | 209,470 | -1,659 | 0.26% | 1,591,197 |
| 2011-06-03 | 2011-06-01 | 7.765 | 211,129 | -2,133 | 0.26% | 1,639,440 |
| 2011-06-01 | 2011-05-30 | 7.681 | 213,262 | -711 | 0.26% | 1,638,003 |
| 2011-05-27 | 2011-05-25 | 8.018 | 213,973 | -5,923 | 0.27% | 1,715,704 |
| 2011-05-17 | 2011-05-13 | 8.609 | 219,896 | +4,739 | 0.27% | 1,893,116 |
| 2011-04-12 | 2011-04-08 | 9.538 | 215,157 | +5,924 | 0.27% | 2,052,077 |
| 2011-04-04 | 2011-03-31 | 9.200 | 209,233 | +2,369 | 0.26% | 1,924,936 |
| 2011-03-29 | 2011-03-25 | 9.116 | 206,864 | +1,185 | 0.26% | 1,885,682 |
| 2011-03-10 | 2011-03-08 | 9.200 | 205,679 | +2,370 | 0.26% | 1,892,240 |
| 2011-02-28 | 2011-02-24 | 8.947 | 203,309 | +4,739 | 0.25% | 1,818,956 |
| 2011-02-14 | 2011-02-10 | 9.706 | 198,570 | -5,924 | 0.25% | 1,927,397 |
| 2011-02-10 | 2011-02-08 | 9.960 | 204,494 | +474 | 0.25% | 2,036,678 |
| 2011-02-08 | 2011-02-02 | 10.128 | 204,020 | +11,848 | 0.25% | 2,066,397 |
| 2011-01-27 | 2011-01-25 | 10.128 | 192,172 | -4,266 | 0.24% | 1,946,395 |
| 2011-01-25 | 2011-01-21 | 10.466 | 196,438 | -3,554 | 0.24% | 2,055,923 |
| 2011-01-21 | 2011-01-19 | 10.635 | 199,992 | -1,185 | 0.25% | 2,126,880 |
| 2011-01-17 | 2011-01-13 | 10.888 | 201,177 | -6,398 | 0.25% | 2,190,422 |
| 2011-01-12 | 2011-01-10 | 10.804 | 207,575 | -237 | 0.26% | 2,242,563 |
| 2011-01-11 | 2011-01-07 | 10.888 | 207,812 | -4,265 | 0.26% | 2,262,664 |
| 2011-01-07 | 2011-01-05 | 11.394 | 212,077 | +5,450 | 0.26% | 2,416,501 |
| 2011-01-06 | 2011-01-04 | 10.888 | 206,627 | +474 | 0.26% | 2,249,762 |
| 2011-01-05 | 2011-01-03 | 10.466 | 206,153 | +3,554 | 0.26% | 2,157,601 |
| 2011-01-03 | 2010-12-29 | 10.382 | 202,599 | -23,695 | 0.25% | 2,103,304 |
| 2010-12-23 | 2010-12-21 | 10.550 | 226,294 | -237 | 0.28% | 2,387,497 |
| 2010-12-21 | 2010-12-17 | 10.888 | 226,531 | +1,185 | 0.28% | 2,466,477 |
| 2010-12-17 | 2010-12-15 | 11.226 | 225,346 | -3,555 | 0.28% | 2,529,655 |
| 2010-12-16 | 2010-12-14 | 11.226 | 228,901 | +35,544 | 0.28% | 2,569,562 |
| 2010-12-14 | 2010-12-10 | 11.310 | 193,357 | -1,185 | 0.24% | 2,186,877 |
| 2010-12-10 | 2010-12-08 | 11.479 | 194,542 | -7,109 | 0.24% | 2,233,120 |
| 2010-12-09 | 2010-12-07 | 11.732 | 201,651 | -5,687 | 0.25% | 2,365,783 |
| 2010-12-03 | 2010-12-01 | 11.816 | 207,338 | -2,369 | 0.26% | 2,450,003 |
| 2010-12-02 | 2010-11-30 | 12.070 | 209,707 | -3,792 | 0.26% | 2,531,096 |
| 2010-12-01 | 2010-11-29 | 12.238 | 213,499 | -86,489 | 0.27% | 2,612,905 |
| 2010-11-30 | 2010-11-26 | 12.154 | 299,988 | +6,398 | 0.37% | 3,646,079 |
| 2010-11-29 | 2010-11-25 | 11.563 | 293,590 | -2,607 | 0.36% | 3,394,858 |
| 2010-11-26 | 2010-11-24 | 11.310 | 296,197 | +2,370 | 0.37% | 3,350,003 |
| 2010-11-24 | 2010-11-22 | 11.732 | 293,827 | +4,739 | 0.36% | 3,447,198 |
| 2010-11-23 | 2010-11-19 | 11.563 | 289,088 | -1,185 | 0.36% | 3,342,800 |
| 2010-11-22 | 2010-11-18 | 11.648 | 290,273 | +2,607 | 0.36% | 3,381,002 |
| 2010-11-19 | 2010-11-17 | 11.479 | 287,666 | +4,739 | 0.36% | 3,302,077 |
| 2010-11-18 | 2010-11-16 | 11.816 | 282,927 | +5,924 | 0.35% | 3,343,198 |
| 2010-11-11 | 2010-11-09 | 12.576 | 277,003 | -7,346 | 0.34% | 3,483,618 |
| 2010-11-10 | 2010-11-08 | 12.745 | 284,349 | +1,185 | 0.35% | 3,624,002 |
| 2010-11-09 | 2010-11-05 | 12.661 | 283,164 | -8,768 | 0.35% | 3,584,999 |
| 2010-11-08 | 2010-11-04 | 12.576 | 291,932 | +948 | 0.36% | 3,671,366 |
| 2010-11-05 | 2010-11-03 | 12.576 | 290,984 | -12,795 | 0.36% | 3,659,444 |
| 2010-11-03 | 2010-11-01 | 12.492 | 303,779 | +27,250 | 0.38% | 3,794,715 |
| 2010-11-02 | 2010-10-29 | 12.323 | 276,529 | +1,185 | 0.34% | 3,407,637 |
| 2010-11-01 | 2010-10-28 | 12.407 | 275,344 | -11,848 | 0.34% | 3,416,274 |
| 2010-10-29 | 2010-10-27 | 12.407 | 287,192 | +15,402 | 0.36% | 3,563,275 |
| 2010-10-27 | 2010-10-25 | 12.745 | 271,790 | -1,185 | 0.34% | 3,463,938 |
| 2010-10-26 | 2010-10-22 | 12.661 | 272,975 | -1,422 | 0.34% | 3,456,001 |
| 2010-10-25 | 2010-10-21 | 12.829 | 274,397 | +10,190 | 0.34% | 3,520,324 |
| 2010-10-22 | 2010-10-20 | 12.914 | 264,207 | +20,141 | 0.33% | 3,411,894 |
| 2010-10-21 | 2010-10-19 | 12.998 | 244,066 | -15,639 | 0.30% | 3,172,398 |
| 2010-10-20 | 2010-10-18 | 12.914 | 259,705 | +14,691 | 0.32% | 3,353,756 |
| 2010-10-19 | 2010-10-15 | 13.589 | 245,014 | -49,998 | 0.30% | 3,329,481 |
| 2010-10-18 | 2010-10-14 | 12.576 | 295,012 | -2,370 | 0.37% | 3,710,101 |
| 2010-10-15 | 2010-10-13 | 12.323 | 297,382 | -473 | 0.37% | 3,664,606 |
| 2010-10-14 | 2010-10-12 | 12.576 | 297,855 | +14,691 | 0.37% | 3,745,854 |
| 2010-10-13 | 2010-10-11 | 12.829 | 283,164 | -10,900 | 0.35% | 3,632,799 |
| 2010-10-12 | 2010-10-08 | 12.323 | 294,064 | +16,113 | 0.37% | 3,623,718 |
| 2010-10-11 | 2010-10-07 | 12.661 | 277,951 | -16,350 | 0.35% | 3,519,000 |
| 2010-10-08 | 2010-10-06 | 12.829 | 294,301 | +15,876 | 0.37% | 3,775,679 |
| 2010-10-07 | 2010-10-05 | 12.829 | 278,425 | +5,687 | 0.35% | 3,572,001 |
| 2010-10-06 | 2010-10-04 | 12.576 | 272,738 | +1,185 | 0.34% | 3,429,980 |
| 2010-10-05 | 2010-09-30 | 12.238 | 271,553 | +10,663 | 0.34% | 3,323,398 |
| 2010-10-04 | 2010-09-29 | 12.492 | 260,890 | -31,752 | 0.32% | 3,258,959 |
| 2010-09-30 | 2010-09-28 | 12.492 | 292,642 | +7,108 | 0.36% | 3,655,595 |
| 2010-09-29 | 2010-09-27 | 12.745 | 285,534 | -3,554 | 0.35% | 3,639,104 |
| 2010-09-28 | 2010-09-24 | 12.829 | 289,088 | -12,322 | 0.36% | 3,708,800 |
| 2010-09-27 | 2010-09-22 | 12.914 | 301,410 | -2,843 | 0.37% | 3,892,322 |
| 2010-09-24 | 2010-09-21 | 12.998 | 304,253 | +5,924 | 0.38% | 3,954,716 |
| 2010-09-22 | 2010-09-20 | 13.167 | 298,329 | +15,402 | 0.37% | 3,928,075 |
| 2010-09-21 | 2010-09-17 | 13.336 | 282,927 | -11,848 | 0.35% | 3,773,038 |
| 2010-09-20 | 2010-09-16 | 13.083 | 294,775 | +11,848 | 0.37% | 3,856,400 |
| 2010-09-17 | 2010-09-15 | 13.336 | 282,927 | -1,659 | 0.36% | 3,773,038 |
| 2010-09-16 | 2010-09-14 | 13.589 | 284,586 | +14,218 | 0.36% | 3,867,222 |
| 2010-09-15 | 2010-09-13 | 13.673 | 270,368 | -20,379 | 0.34% | 3,696,835 |
| 2010-09-13 | 2010-09-09 | 13.758 | 290,747 | -35,543 | 0.37% | 4,000,024 |
| 2010-09-10 | 2010-09-08 | 14.011 | 326,290 | +10,189 | 0.41% | 4,571,635 |
| 2010-09-09 | 2010-09-07 | 13.842 | 316,101 | -11,848 | 0.40% | 4,375,518 |
| 2010-09-08 | 2010-09-06 | 13.842 | 327,949 | +28,672 | 0.42% | 4,539,519 |
| 2010-09-07 | 2010-09-03 | 12.745 | 299,277 | -9,478 | 0.38% | 3,814,258 |
| 2010-09-06 | 2010-09-02 | 12.829 | 308,755 | -7,346 | 0.39% | 3,961,114 |
| 2010-09-03 | 2010-09-01 | 12.914 | 316,101 | -3,791 | 0.40% | 4,082,038 |
| 2010-09-02 | 2010-08-31 | 12.323 | 319,892 | +13,032 | 0.40% | 3,941,994 |
| 2010-09-01 | 2010-08-30 | 12.407 | 306,860 | -1,422 | 0.39% | 3,807,302 |
| 2010-08-31 | 2010-08-27 | 13.083 | 308,282 | +4,977 | 0.39% | 4,033,106 |
| 2010-08-30 | 2010-08-26 | 14.095 | 303,305 | -5,214 | 0.38% | 4,275,193 |
| 2010-08-27 | 2010-08-25 | 14.686 | 308,519 | 0.39% | 4,530,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy