History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 60,000 | +0 | 0.00% | 523,200 |
| 2025-10-13 | 2025-10-09 | 9.040 | 60,000 | +0 | 0.00% | 542,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 60,000 | +0 | 0.00% | 536,400 |
| 2025-10-09 | 2025-10-06 | 9.110 | 60,000 | +0 | 0.00% | 546,600 |
| 2025-10-08 | 2025-10-03 | 8.700 | 60,000 | +0 | 0.00% | 522,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 60,000 | +0 | 0.00% | 539,400 |
| 2025-10-03 | 2025-09-30 | 9.130 | 60,000 | +0 | 0.00% | 547,800 |
| 2025-10-02 | 2025-09-29 | 9.430 | 60,000 | +0 | 0.00% | 565,800 |
| 2025-09-30 | 2025-09-26 | 9.420 | 60,000 | +0 | 0.00% | 565,200 |
| 2025-09-29 | 2025-09-25 | 9.740 | 60,000 | +0 | 0.00% | 584,400 |
| 2025-09-26 | 2025-09-24 | 10.030 | 60,000 | +0 | 0.00% | 601,800 |
| 2025-09-25 | 2025-09-23 | 9.880 | 60,000 | -2,000 | 0.00% | 592,800 |
| 2025-09-23 | 2025-09-19 | 10.040 | 62,000 | +2,000 | 0.00% | 622,480 |
| 2025-09-18 | 2025-09-16 | 10.990 | 60,000 | -2,000 | 0.00% | 659,400 |
| 2025-09-16 | 2025-09-12 | 11.670 | 62,000 | -10,000 | 0.00% | 723,540 |
| 2025-09-12 | 2025-09-10 | 12.000 | 72,000 | -2,000 | 0.00% | 864,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 74,000 | -20,000 | 0.00% | 828,060 |
| 2025-09-05 | 2025-09-03 | 11.500 | 94,000 | +20,000 | 0.01% | 1,081,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 74,000 | -22,000 | 0.00% | 851,740 |
| 2025-09-03 | 2025-09-01 | 12.210 | 96,000 | +22,000 | 0.01% | 1,172,160 |
| 2025-08-29 | 2025-08-27 | 11.470 | 74,000 | +2,000 | 0.00% | 848,780 |
| 2025-08-28 | 2025-08-26 | 11.680 | 72,000 | -4,000 | 0.00% | 840,960 |
| 2025-08-26 | 2025-08-22 | 12.000 | 76,000 | +2,000 | 0.00% | 912,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 74,000 | +2,000 | 0.00% | 884,300 |
| 2025-08-22 | 2025-08-20 | 11.300 | 72,000 | -2,000 | 0.00% | 813,600 |
| 2025-08-21 | 2025-08-19 | 11.690 | 74,000 | -4,000 | 0.00% | 865,060 |
| 2025-08-20 | 2025-08-18 | 12.060 | 78,000 | +12,000 | 0.00% | 940,680 |
| 2025-08-19 | 2025-08-15 | 12.800 | 66,000 | +4,000 | 0.00% | 844,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 62,000 | +2,000 | 0.00% | 861,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 60,000 | -4,000 | 0.00% | 792,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 64,000 | -4,000 | 0.00% | 791,040 |
| 2025-08-11 | 2025-08-07 | 12.470 | 68,000 | -40,000 | 0.00% | 847,960 |
| 2025-08-08 | 2025-08-06 | 12.460 | 108,000 | +44,000 | 0.01% | 1,345,680 |
| 2025-08-07 | 2025-08-05 | 12.800 | 64,000 | -20,000 | 0.00% | 819,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 84,000 | +6,000 | 0.00% | 961,800 |
| 2025-08-05 | 2025-08-01 | 11.840 | 78,000 | +20,000 | 0.00% | 923,520 |
| 2025-08-01 | 2025-07-30 | 14.400 | 58,000 | -10,000 | 0.00% | 835,200 |
| 2025-07-29 | 2025-07-25 | 15.020 | 68,000 | -12,000 | 0.00% | 1,021,360 |
| 2025-07-28 | 2025-07-24 | 15.920 | 80,000 | -136,000 | 0.00% | 1,273,600 |
| 2025-07-25 | 2025-07-23 | 15.980 | 216,000 | +10,000 | 0.01% | 3,451,680 |
| 2025-07-24 | 2025-07-22 | 16.200 | 206,000 | -12,000 | 0.01% | 3,337,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 218,000 | -40,000 | 0.01% | 3,727,800 |
| 2025-07-22 | 2025-07-18 | 16.440 | 258,000 | +50,000 | 0.02% | 4,241,520 |
| 2025-07-18 | 2025-07-16 | 13.620 | 208,000 | -20,000 | 0.01% | 2,832,960 |
| 2025-07-17 | 2025-07-15 | 13.820 | 228,000 | -2,000 | 0.01% | 3,150,960 |
| 2025-07-16 | 2025-07-14 | 14.820 | 230,000 | +212,000 | 0.01% | 3,408,600 |
| 2025-07-15 | 2025-07-11 | 12.960 | 18,000 | -10,000 | 0.00% | 233,280 |
| 2025-07-14 | 2025-07-10 | 13.900 | 28,000 | -36,000 | 0.00% | 389,200 |
| 2025-07-11 | 2025-07-09 | 11.040 | 64,000 | -88,000 | 0.00% | 706,560 |
| 2025-07-10 | 2025-07-08 | 10.680 | 152,000 | +140,000 | 0.01% | 1,623,360 |
| 2025-07-03 | 2025-06-30 | 8.630 | 12,000 | -6,000 | 0.00% | 103,560 |
| 2025-06-24 | 2025-06-20 | 7.560 | 18,000 | +6,000 | 0.00% | 136,080 |
| 2025-06-19 | 2025-06-17 | 7.830 | 12,000 | -2,000 | 0.00% | 93,960 |
| 2025-06-18 | 2025-06-16 | 7.980 | 14,000 | +6,000 | 0.00% | 111,720 |
| 2025-06-16 | 2025-06-12 | 8.300 | 8,000 | +2,000 | 0.00% | 66,400 |
| 2025-06-13 | 2025-06-11 | 7.420 | 6,000 | -14,000 | 0.00% | 44,520 |
| 2025-06-12 | 2025-06-10 | 7.280 | 20,000 | -20,000 | 0.00% | 145,600 |
| 2025-06-11 | 2025-06-09 | 7.190 | 40,000 | +30,000 | 0.00% | 287,600 |
| 2025-06-06 | 2025-06-04 | 7.230 | 10,000 | -10,000 | 0.00% | 72,300 |
| 2025-06-05 | 2025-06-03 | 7.190 | 20,000 | +12,000 | 0.00% | 143,800 |
| 2025-06-04 | 2025-06-02 | 7.360 | 8,000 | -2,000 | 0.00% | 58,880 |
| 2025-06-03 | 2025-05-30 | 7.270 | 10,000 | -10,000 | 0.00% | 72,700 |
| 2025-06-02 | 2025-05-29 | 7.240 | 20,000 | +2,000 | 0.00% | 144,800 |
| 2025-05-30 | 2025-05-28 | 6.400 | 18,000 | -4,000 | 0.00% | 115,200 |
| 2025-05-29 | 2025-05-27 | 6.650 | 22,000 | +16,000 | 0.00% | 146,300 |
| 2025-05-28 | 2025-05-26 | 6.720 | 6,000 | -38,000 | 0.00% | 40,320 |
| 2025-05-26 | 2025-05-22 | 6.240 | 44,000 | -6,000 | 0.00% | 274,560 |
| 2025-05-23 | 2025-05-21 | 6.340 | 50,000 | +8,000 | 0.00% | 317,000 |
| 2025-05-22 | 2025-05-20 | 6.470 | 42,000 | +6,000 | 0.00% | 271,740 |
| 2025-05-21 | 2025-05-19 | 5.690 | 36,000 | -4,000 | 0.00% | 204,840 |
| 2025-05-20 | 2025-05-16 | 6.090 | 40,000 | -2,000 | 0.00% | 243,600 |
| 2025-05-19 | 2025-05-15 | 6.400 | 42,000 | +10,000 | 0.00% | 268,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 32,000 | -42,000 | 0.00% | 219,200 |
| 2025-05-15 | 2025-05-13 | 6.910 | 74,000 | +28,000 | 0.00% | 511,340 |
| 2025-05-14 | 2025-05-12 | 6.730 | 46,000 | +2,000 | 0.00% | 309,580 |
| 2025-05-13 | 2025-05-09 | 6.940 | 44,000 | -46,000 | 0.00% | 305,360 |
| 2025-05-12 | 2025-05-08 | 6.810 | 90,000 | +42,000 | 0.01% | 612,900 |
| 2025-05-09 | 2025-05-07 | 7.640 | 48,000 | -208,000 | 0.00% | 366,720 |
| 2025-05-08 | 2025-05-06 | 8.350 | 256,000 | +16,000 | 0.02% | 2,137,600 |
| 2025-05-07 | 2025-05-02 | 7.080 | 240,000 | +178,000 | 0.01% | 1,699,200 |
| 2025-05-06 | 2025-04-30 | 6.850 | 62,000 | -212,000 | 0.00% | 424,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 274,000 | +140,000 | 0.02% | 2,000,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 134,000 | +114,000 | 0.01% | 743,700 |
| 2025-03-28 | 2025-03-26 | 2.810 | 20,000 | -122,000 | 0.00% | 56,200 |
| 2025-03-27 | 2025-03-25 | 2.760 | 142,000 | +122,000 | 0.01% | 391,920 |
| 2024-10-08 | 2024-10-04 | 2.730 | 20,000 | -10,000 | 0.00% | 54,600 |
| 2024-10-07 | 2024-10-03 | 2.740 | 30,000 | +10,000 | 0.00% | 82,200 |
| 2024-09-26 | 2024-09-24 | 1.890 | 20,000 | -10,000 | 0.00% | 37,800 |
| 2024-09-19 | 2024-09-16 | 1.690 | 30,000 | -50,000 | 0.00% | 50,700 |
| 2024-09-17 | 2024-09-13 | 1.690 | 80,000 | +30,000 | 0.00% | 135,200 |
| 2024-09-16 | 2024-09-12 | 1.700 | 50,000 | -20,000 | 0.00% | 85,000 |
| 2024-08-22 | 2024-08-20 | 2.233 | 70,000 | +50,000 | 0.00% | 156,282 |
| 2024-08-21 | 2024-08-19 | 2.330 | 20,000 | +3,607 | 0.00% | 46,604 |
| 2024-08-08 | 2024-08-06 | 2.269 | 16,393 | -24,591 | 0.00% | 37,199 |
| 2024-08-07 | 2024-08-05 | 2.233 | 40,984 | +24,591 | 0.00% | 91,501 |
| 2024-08-02 | 2024-07-31 | 2.318 | 16,393 | -16,394 | 0.00% | 37,999 |
| 2024-08-01 | 2024-07-30 | 2.306 | 32,787 | -8,197 | 0.00% | 75,600 |
| 2024-07-02 | 2024-06-27 | 2.208 | 40,984 | -163,934 | 0.00% | 90,501 |
| 2024-06-28 | 2024-06-26 | 2.208 | 204,918 | +163,934 | 0.01% | 452,500 |
| 2024-06-27 | 2024-06-25 | 2.281 | 40,984 | -8,196 | 0.00% | 93,501 |
| 2024-06-25 | 2024-06-21 | 2.111 | 49,180 | +16,393 | 0.00% | 103,799 |
| 2024-04-19 | 2024-04-17 | 1.830 | 32,787 | -24,590 | 0.00% | 60,000 |
| 2024-04-18 | 2024-04-16 | 1.806 | 57,377 | +24,590 | 0.00% | 103,600 |
| 2024-04-15 | 2024-04-11 | 1.891 | 32,787 | -65,574 | 0.00% | 62,000 |
| 2024-04-12 | 2024-04-10 | 1.879 | 98,361 | +65,574 | 0.01% | 184,801 |
| 2024-03-28 | 2024-03-26 | 2.086 | 32,787 | -221,311 | 0.00% | 68,400 |
| 2024-03-27 | 2024-03-25 | 2.050 | 254,098 | +221,311 | 0.02% | 520,799 |
| 2024-03-26 | 2024-03-22 | 2.184 | 32,787 | -81,967 | 0.00% | 71,600 |
| 2024-03-25 | 2024-03-21 | 2.172 | 114,754 | +81,967 | 0.01% | 249,200 |
| 2024-02-20 | 2024-02-16 | 1.818 | 32,787 | -24,590 | 0.00% | 59,600 |
| 2024-02-15 | 2024-02-09 | 1.781 | 57,377 | +24,590 | 0.00% | 102,200 |
| 2024-02-08 | 2024-02-06 | 1.732 | 32,787 | -24,590 | 0.00% | 56,800 |
| 2024-01-29 | 2024-01-25 | 1.745 | 57,377 | -24,590 | 0.00% | 100,100 |
| 2024-01-24 | 2024-01-22 | 1.635 | 81,967 | +8,197 | 0.01% | 134,000 |
| 2024-01-22 | 2024-01-18 | 1.659 | 73,770 | +16,393 | 0.01% | 122,399 |
| 2023-12-01 | 2023-11-29 | 1.635 | 57,377 | -40,984 | 0.00% | 93,800 |
| 2023-11-30 | 2023-11-28 | 1.635 | 98,361 | +65,574 | 0.01% | 160,801 |
| 2023-10-19 | 2023-10-17 | 1.745 | 32,787 | -49,180 | 0.00% | 57,200 |
| 2023-10-17 | 2023-10-13 | 1.793 | 81,967 | -24,590 | 0.01% | 147,000 |
| 2023-10-13 | 2023-10-11 | 1.842 | 106,557 | +40,983 | 0.01% | 196,299 |
| 2023-10-12 | 2023-10-10 | 1.854 | 65,574 | +32,787 | 0.00% | 121,600 |
| 2023-10-05 | 2023-10-03 | 1.793 | 32,787 | -45,902 | 0.00% | 58,800 |
| 2023-10-04 | 2023-09-29 | 1.818 | 78,689 | +45,902 | 0.01% | 143,041 |
| 2023-09-21 | 2023-09-19 | 1.928 | 32,787 | -24,590 | 0.00% | 63,200 |
| 2023-09-20 | 2023-09-18 | 1.915 | 57,377 | -65,574 | 0.00% | 109,900 |
| 2023-09-19 | 2023-09-15 | 1.952 | 122,951 | +90,164 | 0.01% | 240,000 |
| 2023-08-29 | 2023-08-25 | 1.623 | 32,787 | -136,065 | 0.00% | 53,200 |
| 2023-08-28 | 2023-08-24 | 1.623 | 168,852 | -139,345 | 0.01% | 273,979 |
| 2023-08-25 | 2023-08-23 | 1.684 | 308,197 | +242,623 | 0.02% | 518,880 |
| 2023-08-24 | 2023-08-22 | 3.082 | 65,574 | -81,967 | 0.00% | 202,126 |
| 2023-08-23 | 2023-08-21 | 3.049 | 147,541 | +40,093 | 0.01% | 449,839 |
| 2023-08-17 | 2023-08-15 | 3.133 | 107,448 | +59,693 | 0.01% | 336,599 |
| 2023-08-15 | 2023-08-11 | 3.099 | 47,755 | +11,939 | 0.00% | 148,001 |
| 2023-08-07 | 2023-08-03 | 3.166 | 35,816 | -23,878 | 0.00% | 113,400 |
| 2023-08-04 | 2023-08-02 | 3.082 | 59,694 | +11,939 | 0.01% | 184,001 |
| 2023-07-18 | 2023-07-13 | 3.015 | 47,755 | -11,939 | 0.00% | 144,001 |
| 2023-07-11 | 2023-07-07 | 2.781 | 59,694 | +11,939 | 0.01% | 166,001 |
| 2023-07-04 | 2023-06-30 | 2.697 | 47,755 | +11,939 | 0.00% | 128,801 |
| 2023-07-03 | 2023-06-29 | 2.781 | 35,816 | -17,908 | 0.00% | 99,600 |
| 2023-06-29 | 2023-06-27 | 2.865 | 53,724 | +29,847 | 0.01% | 153,900 |
| 2023-06-01 | 2023-05-30 | 2.613 | 23,877 | -5,970 | 0.00% | 62,399 |
| 2023-05-30 | 2023-05-25 | 2.396 | 29,847 | +5,970 | 0.00% | 71,501 |
| 2023-05-18 | 2023-05-16 | 2.580 | 23,877 | -11,939 | 0.00% | 61,599 |
| 2023-05-16 | 2023-05-12 | 2.563 | 35,816 | +11,939 | 0.00% | 91,800 |
| 2023-04-17 | 2023-04-13 | 2.362 | 23,877 | +11,938 | 0.00% | 56,399 |
| 2023-01-10 | 2023-01-06 | 5.127 | 11,939 | +4,137 | 0.00% | 61,214 |
| 2023-01-09 | 2023-01-05 | 5.153 | 7,802 | -19,503 | 0.00% | 40,202 |
| 2023-01-04 | 2022-12-30 | 4.973 | 27,305 | +19,503 | 0.00% | 135,798 |
| 2023-01-03 | 2022-12-29 | 4.896 | 7,802 | -3,900 | 0.00% | 38,202 |
| 2022-12-30 | 2022-12-28 | 4.845 | 11,702 | +3,900 | 0.00% | 56,699 |
| 2022-12-07 | 2022-12-05 | 3.461 | 7,802 | -19,503 | 0.00% | 27,002 |
| 2022-08-23 | 2022-08-19 | 3.920 | 27,305 | +1,950 | 0.00% | 107,045 |
| 2022-07-20 | 2022-07-18 | 3.782 | 25,355 | +3,622 | 0.00% | 95,900 |
| 2022-05-23 | 2022-05-19 | 3.782 | 21,733 | -2,173 | 0.00% | 82,201 |
| 2021-11-17 | 2021-11-15 | 4.417 | 23,906 | -3,622 | 0.00% | 105,600 |
| 2021-11-01 | 2021-10-28 | 4.390 | 27,528 | +7,244 | 0.00% | 120,839 |
| 2021-09-23 | 2021-09-20 | 4.141 | 20,284 | +3,622 | 0.00% | 84,000 |
| 2021-08-20 | 2021-08-18 | 5.500 | 16,662 | +1,190 | 0.00% | 91,647 |
| 2021-07-06 | 2021-07-02 | 5.917 | 15,472 | +6,727 | 0.00% | 91,542 |
| 2021-07-02 | 2021-06-29 | 6.036 | 8,745 | +673 | 0.00% | 52,781 |
| 2021-06-28 | 2021-06-24 | 6.749 | 8,072 | -2,018 | 0.00% | 54,479 |
| 2021-05-28 | 2021-05-26 | 6.511 | 10,090 | -6,727 | 0.00% | 65,698 |
| 2021-04-30 | 2021-04-28 | 6.214 | 16,817 | +6,727 | 0.00% | 104,500 |
| 2021-01-19 | 2021-01-15 | 6.303 | 10,090 | -134,537 | 0.00% | 63,598 |
| 2021-01-18 | 2021-01-14 | 6.036 | 144,627 | +100,903 | 0.03% | 872,901 |
| 2021-01-15 | 2021-01-13 | 6.333 | 43,724 | +33,634 | 0.01% | 276,898 |
| 2020-11-20 | 2020-11-18 | 6.719 | 10,090 | -3,364 | 0.00% | 67,798 |
| 2020-11-02 | 2020-10-29 | 5.827 | 13,454 | +3,364 | 0.00% | 78,402 |
| 2020-08-27 | 2020-08-25 | 5.649 | 10,090 | -33,634 | 0.00% | 56,999 |
| 2020-08-26 | 2020-08-24 | 7.611 | 43,724 | +36,997 | 0.01% | 332,797 |
| 2020-08-25 | 2020-08-21 | 7.679 | 6,727 | +841 | 0.00% | 51,658 |
| 2020-08-24 | 2020-08-20 | 7.577 | 5,886 | -5,886 | 0.00% | 44,600 |
| 2020-08-19 | 2020-08-17 | 7.577 | 11,772 | +5,886 | 0.00% | 89,200 |
| 2020-02-11 | 2020-02-07 | 3.840 | 5,886 | -58,860 | 0.00% | 22,600 |
| 2020-02-10 | 2020-02-06 | 4.010 | 64,746 | +58,860 | 0.01% | 259,601 |
| 2020-02-06 | 2020-02-04 | 11.702 | 5,886 | +2,297 | 0.00% | 68,880 |
| 2020-01-29 | 2020-01-22 | 9.752 | 3,589 | -4,666 | 0.00% | 35,000 |
| 2020-01-23 | 2020-01-21 | 9.306 | 8,255 | +4,666 | 0.00% | 76,823 |
| 2019-12-23 | 2019-12-19 | 7.802 | 3,589 | -19,022 | 0.00% | 28,000 |
| 2019-12-20 | 2019-12-18 | 7.913 | 22,611 | +1,077 | 0.01% | 178,922 |
| 2019-12-19 | 2019-12-17 | 7.857 | 21,534 | +7,178 | 0.01% | 169,200 |
| 2019-12-17 | 2019-12-13 | 7.579 | 14,356 | +10,767 | 0.00% | 108,800 |
| 2019-08-12 | 2019-08-08 | 7.814 | 3,589 | +210 | 0.00% | 28,045 |
| 2019-03-04 | 2019-02-28 | 11.839 | 3,379 | -3,378 | 0.00% | 40,006 |
| 2019-02-28 | 2019-02-26 | 12.254 | 6,757 | +3,378 | 0.00% | 82,799 |
| 2019-02-20 | 2019-02-18 | 10.892 | 3,379 | -5,067 | 0.00% | 36,805 |
| 2019-02-19 | 2019-02-15 | 10.537 | 8,446 | +1,689 | 0.00% | 88,997 |
| 2019-01-18 | 2019-01-16 | 9.590 | 6,757 | +1,351 | 0.00% | 64,800 |
| 2019-01-17 | 2019-01-15 | 9.412 | 5,406 | +2,027 | 0.00% | 50,883 |
| 2018-07-30 | 2018-07-26 | 12.491 | 3,379 | -3,378 | 0.00% | 42,206 |
| 2018-07-25 | 2018-07-23 | 12.195 | 6,757 | -1,689 | 0.00% | 82,399 |
| 2018-07-24 | 2018-07-20 | 12.254 | 8,446 | +1,689 | 0.00% | 103,496 |
| 2018-07-10 | 2018-07-06 | 12.254 | 6,757 | -5,068 | 0.00% | 82,799 |
| 2018-07-05 | 2018-07-03 | 13.886 | 11,825 | +483 | 0.00% | 164,203 |
| 2018-06-29 | 2018-06-27 | 13.701 | 11,342 | +1,620 | 0.00% | 155,396 |
| 2018-06-27 | 2018-06-25 | 14.442 | 9,722 | +1,620 | 0.00% | 140,400 |
| 2018-06-21 | 2018-06-19 | 14.565 | 8,102 | +1,621 | 0.00% | 118,005 |
| 2018-05-29 | 2018-05-25 | 15.861 | 6,481 | +3,240 | 0.00% | 102,795 |
| 2018-05-03 | 2018-04-30 | 15.984 | 3,241 | -2,916 | 0.00% | 51,805 |
| 2018-04-19 | 2018-04-17 | 15.491 | 6,157 | +2,916 | 0.00% | 95,376 |
| 2018-04-12 | 2018-04-10 | 16.416 | 3,241 | -2,916 | 0.00% | 53,206 |
| 2018-03-23 | 2018-03-21 | 16.046 | 6,157 | -324 | 0.00% | 98,796 |
| 2018-03-22 | 2018-03-20 | 16.231 | 6,481 | +3,240 | 0.00% | 105,195 |
| 2018-01-29 | 2018-01-25 | 19.687 | 3,241 | -1,620 | 0.00% | 63,807 |
| 2018-01-22 | 2018-01-18 | 19.502 | 4,861 | -1,620 | 0.00% | 94,800 |
| 2017-11-29 | 2017-11-27 | 16.170 | 6,481 | -5,833 | 0.00% | 104,795 |
| 2017-11-23 | 2017-11-21 | 16.231 | 12,314 | -1,621 | 0.00% | 199,872 |
| 2017-11-15 | 2017-11-13 | 16.046 | 13,935 | -1,620 | 0.01% | 223,603 |
| 2017-11-10 | 2017-11-08 | 16.046 | 15,555 | +5,833 | 0.01% | 249,597 |
| 2017-11-06 | 2017-11-02 | 15.738 | 9,722 | +1,620 | 0.00% | 153,000 |
| 2017-09-28 | 2017-09-26 | 14.997 | 8,102 | -3,240 | 0.00% | 121,505 |
| 2017-09-22 | 2017-09-20 | 15.552 | 11,342 | +3,240 | 0.00% | 176,395 |
| 2017-09-20 | 2017-09-18 | 15.552 | 8,102 | +1,621 | 0.00% | 126,006 |
| 2017-08-14 | 2017-08-10 | 15.992 | 6,481 | +128 | 0.00% | 103,642 |
| 2017-07-18 | 2017-07-14 | 15.047 | 6,353 | -14,613 | 0.00% | 95,596 |
| 2017-07-17 | 2017-07-13 | 15.173 | 20,966 | +8,259 | 0.01% | 318,122 |
| 2017-07-07 | 2017-07-05 | 14.544 | 12,707 | -15,883 | 0.00% | 184,806 |
| 2017-07-06 | 2017-07-04 | 13.851 | 28,590 | +15,883 | 0.01% | 396,003 |
| 2017-06-16 | 2017-06-14 | 14.795 | 12,707 | -15,883 | 0.00% | 188,006 |
| 2017-06-13 | 2017-06-09 | 15.362 | 28,590 | -15,883 | 0.01% | 439,203 |
| 2017-06-12 | 2017-06-08 | 15.740 | 44,473 | +13,342 | 0.02% | 700,000 |
| 2017-06-09 | 2017-06-07 | 15.488 | 31,131 | +15,883 | 0.01% | 482,158 |
| 2017-06-08 | 2017-06-06 | 15.803 | 15,248 | +2,541 | 0.01% | 240,962 |
| 2017-06-07 | 2017-06-05 | 15.992 | 12,707 | -31,766 | 0.00% | 203,207 |
| 2017-06-06 | 2017-06-02 | 15.929 | 44,473 | +31,766 | 0.02% | 708,400 |
| 2017-06-05 | 2017-06-01 | 15.299 | 12,707 | -4,765 | 0.00% | 194,406 |
| 2017-06-02 | 2017-05-31 | 15.614 | 17,472 | -7,941 | 0.01% | 272,807 |
| 2017-06-01 | 2017-05-29 | 15.614 | 25,413 | +6,353 | 0.01% | 396,798 |
| 2017-05-31 | 2017-05-26 | 15.110 | 19,060 | +12,707 | 0.01% | 288,002 |
| 2017-03-27 | 2017-03-23 | 17.062 | 6,353 | -31,767 | 0.00% | 108,395 |
| 2017-03-24 | 2017-03-22 | 17.125 | 38,120 | -44,155 | 0.01% | 652,805 |
| 2017-03-23 | 2017-03-21 | 17.692 | 82,275 | +9,212 | 0.03% | 1,455,578 |
| 2017-03-22 | 2017-03-20 | 17.818 | 73,063 | +30,814 | 0.03% | 1,301,803 |
| 2017-03-21 | 2017-03-17 | 17.566 | 42,249 | -70,204 | 0.02% | 742,133 |
| 2017-03-20 | 2017-03-16 | 17.818 | 112,453 | +106,100 | 0.04% | 2,003,636 |
| 2017-03-16 | 2017-03-14 | 16.873 | 6,353 | -15,884 | 0.00% | 107,195 |
| 2017-03-15 | 2017-03-13 | 17.062 | 22,237 | +15,884 | 0.01% | 379,408 |
| 2017-02-24 | 2017-02-22 | 18.195 | 6,353 | -10,483 | 0.00% | 115,595 |
| 2017-02-23 | 2017-02-21 | 17.692 | 16,836 | +8,259 | 0.01% | 297,856 |
| 2017-02-22 | 2017-02-20 | 18.447 | 8,577 | +2,224 | 0.00% | 158,221 |
| 2017-02-20 | 2017-02-16 | 18.762 | 6,353 | -7,942 | 0.00% | 119,195 |
| 2017-02-17 | 2017-02-15 | 18.510 | 14,295 | +9,530 | 0.01% | 264,602 |
| 2017-02-16 | 2017-02-14 | 18.258 | 4,765 | -15,883 | 0.00% | 87,001 |
| 2017-02-15 | 2017-02-13 | 18.384 | 20,648 | +15,883 | 0.01% | 379,597 |
| 2017-02-10 | 2017-02-08 | 18.384 | 4,765 | -41,296 | 0.00% | 87,601 |
| 2017-02-08 | 2017-02-06 | 16.747 | 46,061 | +15,883 | 0.02% | 771,394 |
| 2017-02-02 | 2017-01-27 | 16.810 | 30,178 | +25,413 | 0.01% | 507,298 |
| 2017-01-26 | 2017-01-24 | 15.992 | 4,765 | -15,883 | 0.00% | 76,201 |
| 2017-01-20 | 2017-01-18 | 16.558 | 20,648 | +15,883 | 0.01% | 341,897 |
| 2016-12-14 | 2016-12-12 | 16.936 | 4,765 | -15,883 | 0.00% | 80,701 |
| 2016-12-13 | 2016-12-09 | 17.629 | 20,648 | +15,883 | 0.01% | 363,997 |
| 2016-12-05 | 2016-12-01 | 20.777 | 4,765 | -3,177 | 0.00% | 99,001 |
| 2016-11-30 | 2016-11-28 | 21.469 | 7,942 | -4,765 | 0.00% | 170,508 |
| 2016-11-29 | 2016-11-25 | 21.847 | 12,707 | +4,765 | 0.00% | 277,609 |
| 2016-09-28 | 2016-09-26 | 20.651 | 7,942 | -19,059 | 0.00% | 164,008 |
| 2016-09-26 | 2016-09-22 | 21.469 | 27,001 | +15,883 | 0.01% | 579,690 |
| 2016-09-13 | 2016-09-09 | 20.084 | 11,118 | -1,589 | 0.00% | 223,295 |
| 2016-09-08 | 2016-09-06 | 17.440 | 12,707 | +1,589 | 0.00% | 221,607 |
| 2016-08-26 | 2016-08-24 | 15.992 | 11,118 | -1,589 | 0.00% | 177,796 |
| 2016-08-25 | 2016-08-23 | 16.244 | 12,707 | -1,588 | 0.00% | 206,407 |
| 2016-08-19 | 2016-08-17 | 15.425 | 14,295 | +1,588 | 0.01% | 220,502 |
| 2016-08-18 | 2016-08-16 | 16.621 | 12,707 | +1,589 | 0.00% | 211,207 |
| 2016-08-17 | 2016-08-15 | 16.936 | 11,118 | +3,176 | 0.00% | 188,296 |
| 2016-08-11 | 2016-08-09 | 14.721 | 7,942 | +198 | 0.00% | 116,916 |
| 2016-08-03 | 2016-07-29 | 14.205 | 7,744 | +1,549 | 0.00% | 110,001 |
| 2016-07-29 | 2016-07-27 | 14.463 | 6,195 | -3,717 | 0.00% | 89,598 |
| 2016-07-28 | 2016-07-26 | 14.592 | 9,912 | +3,717 | 0.00% | 144,636 |
| 2016-06-28 | 2016-06-24 | 14.205 | 6,195 | -1,549 | 0.00% | 87,998 |
| 2016-06-24 | 2016-06-22 | 14.657 | 7,744 | +1,549 | 0.00% | 113,501 |
| 2016-06-15 | 2016-06-13 | 13.430 | 6,195 | -1,549 | 0.00% | 83,198 |
| 2016-06-14 | 2016-06-10 | 13.946 | 7,744 | -16,417 | 0.00% | 108,001 |
| 2016-06-13 | 2016-06-08 | 14.269 | 24,161 | -620 | 0.01% | 344,759 |
| 2016-06-10 | 2016-06-07 | 14.721 | 24,781 | +17,037 | 0.01% | 364,806 |
| 2016-06-08 | 2016-06-06 | 14.721 | 7,744 | -10,841 | 0.00% | 114,001 |
| 2016-06-07 | 2016-06-03 | 14.786 | 18,585 | +13,939 | 0.01% | 274,793 |
| 2016-04-28 | 2016-04-26 | 14.721 | 4,646 | -1,549 | 0.00% | 68,395 |
| 2016-04-18 | 2016-04-14 | 14.786 | 6,195 | -54,208 | 0.00% | 91,598 |
| 2016-04-15 | 2016-04-13 | 14.786 | 60,403 | +46,464 | 0.02% | 893,104 |
| 2016-03-23 | 2016-03-21 | 14.915 | 13,939 | -30,976 | 0.01% | 207,899 |
| 2016-03-22 | 2016-03-18 | 13.494 | 44,915 | +38,720 | 0.02% | 606,102 |
| 2016-03-16 | 2016-03-14 | 13.365 | 6,195 | -15,488 | 0.00% | 82,798 |
| 2016-03-15 | 2016-03-11 | 13.107 | 21,683 | +15,488 | 0.01% | 284,200 |
| 2016-03-09 | 2016-03-07 | 13.624 | 6,195 | -15,488 | 0.00% | 84,398 |
| 2016-03-08 | 2016-03-04 | 13.365 | 21,683 | -1,549 | 0.01% | 289,800 |
| 2016-03-07 | 2016-03-03 | 13.172 | 23,232 | -13,939 | 0.01% | 306,002 |
| 2016-03-04 | 2016-03-02 | 13.172 | 37,171 | +7,744 | 0.01% | 489,601 |
| 2016-03-01 | 2016-02-26 | 12.526 | 29,427 | -7,744 | 0.01% | 368,600 |
| 2016-02-24 | 2016-02-22 | 12.978 | 37,171 | +32,525 | 0.01% | 482,401 |
| 2015-11-19 | 2015-11-17 | 17.175 | 4,646 | -7,744 | 0.00% | 79,794 |
| 2015-11-17 | 2015-11-13 | 17.562 | 12,390 | -20,135 | 0.00% | 217,595 |
| 2015-11-13 | 2015-11-11 | 17.304 | 32,525 | -3,097 | 0.01% | 562,808 |
| 2015-11-09 | 2015-11-05 | 17.498 | 35,622 | +12,390 | 0.01% | 623,298 |
| 2015-10-20 | 2015-10-16 | 16.981 | 23,232 | +15,488 | 0.01% | 394,503 |
| 2015-10-09 | 2015-10-07 | 16.916 | 7,744 | -1,858 | 0.00% | 131,001 |
| 2015-10-08 | 2015-10-06 | 15.044 | 9,602 | +1,548 | 0.00% | 144,453 |
| 2015-09-25 | 2015-09-23 | 14.140 | 8,054 | -7,744 | 0.00% | 113,884 |
| 2015-09-22 | 2015-09-18 | 14.657 | 15,798 | -7,744 | 0.01% | 231,545 |
| 2015-09-21 | 2015-09-17 | 14.398 | 23,542 | -24,780 | 0.01% | 338,966 |
| 2015-09-18 | 2015-09-16 | 14.334 | 48,322 | +40,268 | 0.02% | 692,637 |
| 2015-09-11 | 2015-09-09 | 14.657 | 8,054 | -1,548 | 0.00% | 118,044 |
| 2015-09-10 | 2015-09-08 | 13.946 | 9,602 | -29,427 | 0.00% | 133,913 |
| 2015-09-09 | 2015-09-07 | 12.590 | 39,029 | +30,975 | 0.01% | 491,394 |
| 2015-08-31 | 2015-08-27 | 14.011 | 8,054 | -32,214 | 0.00% | 112,844 |
| 2015-08-28 | 2015-08-26 | 12.332 | 40,268 | +30,666 | 0.02% | 496,594 |
| 2015-08-26 | 2015-08-24 | 12.913 | 9,602 | +1,548 | 0.00% | 123,994 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,054 | +120 | 0.00% | 140,937 |
| 2015-08-11 | 2015-08-07 | 16.319 | 7,934 | -4,578 | 0.00% | 129,478 |
| 2015-08-10 | 2015-08-06 | 15.729 | 12,512 | +4,578 | 0.00% | 196,807 |
| 2015-07-30 | 2015-07-28 | 18.286 | 7,934 | -24,413 | 0.00% | 145,077 |
| 2015-07-29 | 2015-07-27 | 17.630 | 32,347 | -7,629 | 0.01% | 570,282 |
| 2015-07-27 | 2015-07-23 | 20.252 | 39,976 | -6,103 | 0.02% | 809,582 |
| 2015-07-24 | 2015-07-22 | 21.104 | 46,079 | -7,629 | 0.02% | 972,438 |
| 2015-07-23 | 2015-07-21 | 21.562 | 53,708 | +28,990 | 0.02% | 1,158,078 |
| 2015-07-20 | 2015-07-16 | 21.300 | 24,718 | +17,089 | 0.01% | 526,502 |
| 2015-07-15 | 2015-07-13 | 23.529 | 7,629 | -15,258 | 0.00% | 179,500 |
| 2015-07-14 | 2015-07-10 | 20.448 | 22,887 | -18,310 | 0.01% | 468,001 |
| 2015-07-13 | 2015-07-09 | 17.434 | 41,197 | +15,258 | 0.02% | 718,208 |
| 2015-07-09 | 2015-07-07 | 18.154 | 25,939 | +3,052 | 0.01% | 470,908 |
| 2015-06-11 | 2015-06-09 | 23.594 | 22,887 | +1,526 | 0.01% | 540,001 |
| 2015-06-10 | 2015-06-08 | 24.971 | 21,361 | -1,526 | 0.01% | 533,396 |
| 2015-06-03 | 2015-06-01 | 28.641 | 22,887 | +15,258 | 0.01% | 655,501 |
| 2015-06-02 | 2015-05-29 | 29.165 | 7,629 | -30,516 | 0.00% | 222,500 |
| 2015-05-28 | 2015-05-26 | 29.755 | 38,145 | -3,052 | 0.01% | 1,135,002 |
| 2015-05-20 | 2015-05-18 | 29.034 | 41,197 | +30,516 | 0.02% | 1,196,113 |
| 2015-05-19 | 2015-05-15 | 29.165 | 10,681 | +1,526 | 0.00% | 311,512 |
| 2015-05-15 | 2015-05-13 | 27.985 | 9,155 | +1,526 | 0.00% | 256,206 |
| 2015-05-11 | 2015-05-07 | 26.675 | 7,629 | -7,629 | 0.00% | 203,500 |
| 2015-05-04 | 2015-04-29 | 32.311 | 15,258 | +3,052 | 0.01% | 493,001 |
| 2015-04-30 | 2015-04-28 | 31.787 | 12,206 | +1,525 | 0.00% | 387,988 |
| 2015-04-23 | 2015-04-21 | 24.250 | 10,681 | -4,577 | 0.00% | 259,010 |
| 2015-04-14 | 2015-04-10 | 15.664 | 15,258 | +7,629 | 0.01% | 239,000 |
| 2015-04-13 | 2015-04-09 | 12.977 | 7,629 | -15,258 | 0.00% | 99,000 |
| 2015-04-10 | 2015-04-08 | 11.994 | 22,887 | +14,343 | 0.01% | 274,500 |
| 2015-04-01 | 2015-03-30 | 10.355 | 8,544 | -2,442 | 0.00% | 88,475 |
| 2015-03-26 | 2015-03-24 | 9.962 | 10,986 | +2,442 | 0.00% | 109,443 |
| 2015-03-24 | 2015-03-20 | 10.421 | 8,544 | -1,526 | 0.00% | 89,035 |
| 2015-03-23 | 2015-03-19 | 10.486 | 10,070 | +7,629 | 0.00% | 105,597 |
| 2015-01-05 | 2014-12-31 | 10.617 | 2,441 | +1,526 | 0.00% | 25,917 |
| 2014-12-17 | 2014-12-15 | 10.028 | 915 | -1,526 | 0.00% | 9,175 |
| 2014-10-23 | 2014-10-21 | 8.520 | 2,441 | +305 | 0.00% | 20,798 |
| 2014-10-22 | 2014-10-20 | 8.586 | 2,136 | -4,578 | 0.00% | 18,339 |
| 2014-10-13 | 2014-10-09 | 7.930 | 6,714 | +4,578 | 0.00% | 53,244 |
| 2014-10-06 | 2014-09-30 | 7.734 | 2,136 | +1,526 | 0.00% | 16,519 |
| 2014-09-22 | 2014-09-18 | 10.015 | 610 | +59 | 0.00% | 6,109 |
| 2014-08-12 | 2014-08-08 | 11.728 | 551 | -13,371 | 0.00% | 6,462 |
| 2014-08-11 | 2014-08-07 | 11.728 | 13,922 | -13,387 | 0.01% | 163,279 |
| 2014-08-08 | 2014-08-06 | 11.952 | 27,309 | +26,774 | 0.02% | 326,403 |
| 2013-08-15 | 2013-08-12 | 8.646 | 535 | +12 | 0.00% | 4,626 |
| 2013-06-17 | 2013-06-13 | 7.957 | 523 | -261 | 0.00% | 4,162 |
| 2012-08-30 | 2012-08-28 | 3.787 | 784 | -16,468 | 0.00% | 2,969 |
| 2012-08-29 | 2012-08-27 | 3.443 | 17,252 | +16,468 | 0.01% | 59,401 |
| 2012-08-22 | 2012-08-20 | 4.427 | 784 | +25 | 0.00% | 3,471 |
| 2012-07-09 | 2012-07-05 | 5.142 | 759 | +36 | 0.00% | 3,903 |
| 2011-07-14 | 2011-07-12 | 8.862 | 723 | +12 | 0.00% | 6,407 |
| 2010-09-27 | 2010-09-22 | 12.914 | 711 | -3,554 | 0.00% | 9,182 |
| 2010-09-13 | 2010-09-09 | 13.758 | 4,265 | -2,370 | 0.01% | 58,677 |
| 2010-09-08 | 2010-09-06 | 13.842 | 6,635 | -23,696 | 0.01% | 91,843 |
| 2010-09-03 | 2010-09-01 | 12.914 | 30,331 | -55,448 | 0.04% | 391,686 |
| 2010-09-02 | 2010-08-31 | 12.323 | 85,779 | +55,448 | 0.11% | 1,057,045 |
| 2010-08-31 | 2010-08-27 | 13.083 | 30,331 | +23,459 | 0.04% | 396,806 |
| 2010-08-30 | 2010-08-26 | 14.095 | 6,872 | +3,555 | 0.01% | 96,863 |
| 2010-08-27 | 2010-08-25 | 14.686 | 3,317 | 0.00% | 48,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy