History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 272,000 | +0 | 0.02% | 2,371,840 |
| 2025-10-13 | 2025-10-09 | 9.040 | 272,000 | +0 | 0.02% | 2,458,880 |
| 2025-10-10 | 2025-10-08 | 8.940 | 272,000 | +0 | 0.02% | 2,431,680 |
| 2025-10-09 | 2025-10-06 | 9.110 | 272,000 | -12,000 | 0.02% | 2,477,920 |
| 2025-10-08 | 2025-10-03 | 8.700 | 284,000 | +14,000 | 0.02% | 2,470,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 270,000 | +4,000 | 0.02% | 2,427,300 |
| 2025-10-02 | 2025-09-29 | 9.430 | 266,000 | +10,000 | 0.02% | 2,508,380 |
| 2025-09-30 | 2025-09-26 | 9.420 | 256,000 | +2,000 | 0.02% | 2,411,520 |
| 2025-09-29 | 2025-09-25 | 9.740 | 254,000 | +6,000 | 0.01% | 2,473,960 |
| 2025-09-26 | 2025-09-24 | 10.030 | 248,000 | -4,000 | 0.01% | 2,487,440 |
| 2025-09-25 | 2025-09-23 | 9.880 | 252,000 | +4,000 | 0.01% | 2,489,760 |
| 2025-09-24 | 2025-09-22 | 10.180 | 248,000 | -34,000 | 0.01% | 2,524,640 |
| 2025-09-23 | 2025-09-19 | 10.040 | 282,000 | -16,000 | 0.02% | 2,831,280 |
| 2025-09-22 | 2025-09-18 | 9.400 | 298,000 | +22,000 | 0.02% | 2,801,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 276,000 | +2,000 | 0.02% | 2,851,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 274,000 | +6,000 | 0.02% | 3,074,280 |
| 2025-09-16 | 2025-09-12 | 11.670 | 268,000 | +34,000 | 0.02% | 3,127,560 |
| 2025-09-15 | 2025-09-11 | 11.950 | 234,000 | +4,000 | 0.01% | 2,796,300 |
| 2025-09-10 | 2025-09-08 | 11.370 | 230,000 | -10,000 | 0.01% | 2,615,100 |
| 2025-09-08 | 2025-09-04 | 11.190 | 240,000 | +10,000 | 0.01% | 2,685,600 |
| 2025-09-05 | 2025-09-03 | 11.500 | 230,000 | -6,000 | 0.01% | 2,645,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 236,000 | +12,000 | 0.01% | 2,716,360 |
| 2025-09-03 | 2025-09-01 | 12.210 | 224,000 | -20,000 | 0.01% | 2,735,040 |
| 2025-09-02 | 2025-08-29 | 11.640 | 244,000 | +2,000 | 0.01% | 2,840,160 |
| 2025-09-01 | 2025-08-28 | 11.390 | 242,000 | -2,000 | 0.01% | 2,756,380 |
| 2025-08-29 | 2025-08-27 | 11.470 | 244,000 | +4,000 | 0.01% | 2,798,680 |
| 2025-08-28 | 2025-08-26 | 11.680 | 240,000 | +10,000 | 0.01% | 2,803,200 |
| 2025-08-27 | 2025-08-25 | 11.560 | 230,000 | +4,000 | 0.01% | 2,658,800 |
| 2025-08-25 | 2025-08-21 | 11.950 | 226,000 | -38,000 | 0.01% | 2,700,700 |
| 2025-08-22 | 2025-08-20 | 11.300 | 264,000 | +10,000 | 0.02% | 2,983,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 254,000 | +16,000 | 0.01% | 2,969,260 |
| 2025-08-20 | 2025-08-18 | 12.060 | 238,000 | +32,000 | 0.01% | 2,870,280 |
| 2025-08-19 | 2025-08-15 | 12.800 | 206,000 | -6,000 | 0.01% | 2,636,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 212,000 | -10,000 | 0.01% | 2,946,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 222,000 | -16,000 | 0.01% | 2,930,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 238,000 | -2,000 | 0.01% | 2,941,680 |
| 2025-08-13 | 2025-08-11 | 12.150 | 240,000 | -6,000 | 0.01% | 2,916,000 |
| 2025-08-12 | 2025-08-08 | 12.530 | 246,000 | -12,000 | 0.01% | 3,082,380 |
| 2025-08-11 | 2025-08-07 | 12.470 | 258,000 | -4,000 | 0.02% | 3,217,260 |
| 2025-08-08 | 2025-08-06 | 12.460 | 262,000 | +2,000 | 0.02% | 3,264,520 |
| 2025-08-07 | 2025-08-05 | 12.800 | 260,000 | -8,000 | 0.02% | 3,328,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 268,000 | -20,000 | 0.02% | 3,068,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 288,000 | +32,000 | 0.02% | 3,409,920 |
| 2025-08-04 | 2025-07-31 | 14.760 | 256,000 | -42,000 | 0.02% | 3,778,560 |
| 2025-08-01 | 2025-07-30 | 14.400 | 298,000 | +46,000 | 0.02% | 4,291,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 252,000 | +6,000 | 0.01% | 3,769,920 |
| 2025-07-29 | 2025-07-25 | 15.020 | 246,000 | -4,000 | 0.01% | 3,694,920 |
| 2025-07-28 | 2025-07-24 | 15.920 | 250,000 | +32,000 | 0.01% | 3,980,000 |
| 2025-07-25 | 2025-07-23 | 15.980 | 218,000 | -20,000 | 0.01% | 3,483,640 |
| 2025-07-24 | 2025-07-22 | 16.200 | 238,000 | +14,000 | 0.01% | 3,855,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 224,000 | +20,000 | 0.01% | 3,830,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 204,000 | -40,000 | 0.01% | 3,353,760 |
| 2025-07-21 | 2025-07-17 | 14.060 | 244,000 | +4,000 | 0.01% | 3,430,640 |
| 2025-07-18 | 2025-07-16 | 13.620 | 240,000 | -36,000 | 0.01% | 3,268,800 |
| 2025-07-17 | 2025-07-15 | 13.820 | 276,000 | +38,000 | 0.02% | 3,814,320 |
| 2025-07-16 | 2025-07-14 | 14.820 | 238,000 | -14,000 | 0.01% | 3,527,160 |
| 2025-07-15 | 2025-07-11 | 12.960 | 252,000 | +22,000 | 0.01% | 3,265,920 |
| 2025-07-14 | 2025-07-10 | 13.900 | 230,000 | -8,000 | 0.01% | 3,197,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 238,000 | +18,000 | 0.01% | 2,627,520 |
| 2025-07-10 | 2025-07-08 | 10.680 | 220,000 | -44,000 | 0.01% | 2,349,600 |
| 2025-07-09 | 2025-07-07 | 9.250 | 264,000 | +6,000 | 0.02% | 2,442,000 |
| 2025-07-07 | 2025-07-03 | 8.890 | 258,000 | -10,000 | 0.02% | 2,293,620 |
| 2025-07-04 | 2025-07-02 | 8.530 | 268,000 | +22,000 | 0.02% | 2,286,040 |
| 2025-07-03 | 2025-06-30 | 8.630 | 246,000 | +8,000 | 0.01% | 2,122,980 |
| 2025-06-30 | 2025-06-26 | 9.140 | 238,000 | +6,000 | 0.01% | 2,175,320 |
| 2025-06-27 | 2025-06-25 | 8.320 | 232,000 | -6,000 | 0.01% | 1,930,240 |
| 2025-06-26 | 2025-06-24 | 7.630 | 238,000 | +30,000 | 0.01% | 1,815,940 |
| 2025-06-25 | 2025-06-23 | 7.450 | 208,000 | +4,000 | 0.01% | 1,549,600 |
| 2025-06-24 | 2025-06-20 | 7.560 | 204,000 | -6,000 | 0.01% | 1,542,240 |
| 2025-06-23 | 2025-06-19 | 7.470 | 210,000 | -1,066,000 | 0.01% | 1,568,700 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,276,000 | +10,000 | 0.08% | 9,991,080 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,266,000 | -6,000 | 0.07% | 10,102,680 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,272,000 | +36,000 | 0.07% | 9,883,440 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,236,000 | +1,044,000 | 0.07% | 10,258,800 |
| 2025-06-12 | 2025-06-10 | 7.280 | 192,000 | -14,000 | 0.01% | 1,397,760 |
| 2025-06-11 | 2025-06-09 | 7.190 | 206,000 | +6,000 | 0.01% | 1,481,140 |
| 2025-06-10 | 2025-06-06 | 7.260 | 200,000 | +8,000 | 0.01% | 1,452,000 |
| 2025-06-09 | 2025-06-05 | 7.510 | 192,000 | -12,000 | 0.01% | 1,441,920 |
| 2025-06-06 | 2025-06-04 | 7.230 | 204,000 | +2,000 | 0.01% | 1,474,920 |
| 2025-06-05 | 2025-06-03 | 7.190 | 202,000 | +14,000 | 0.01% | 1,452,380 |
| 2025-06-04 | 2025-06-02 | 7.360 | 188,000 | -504,000 | 0.01% | 1,383,680 |
| 2025-06-03 | 2025-05-30 | 7.270 | 692,000 | -4,000 | 0.04% | 5,030,840 |
| 2025-06-02 | 2025-05-29 | 7.240 | 696,000 | +484,000 | 0.04% | 5,039,040 |
| 2025-05-30 | 2025-05-28 | 6.400 | 212,000 | +10,000 | 0.01% | 1,356,800 |
| 2025-05-27 | 2025-05-23 | 6.520 | 202,000 | -16,000 | 0.01% | 1,317,040 |
| 2025-05-26 | 2025-05-22 | 6.240 | 218,000 | +8,000 | 0.01% | 1,360,320 |
| 2025-05-23 | 2025-05-21 | 6.340 | 210,000 | +4,000 | 0.01% | 1,331,400 |
| 2025-05-22 | 2025-05-20 | 6.470 | 206,000 | +6,000 | 0.01% | 1,332,820 |
| 2025-05-21 | 2025-05-19 | 5.690 | 200,000 | -2,000 | 0.01% | 1,138,000 |
| 2025-05-20 | 2025-05-16 | 6.090 | 202,000 | +10,000 | 0.01% | 1,230,180 |
| 2025-05-19 | 2025-05-15 | 6.400 | 192,000 | -480,000 | 0.01% | 1,228,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 672,000 | -14,000 | 0.04% | 4,603,200 |
| 2025-05-15 | 2025-05-13 | 6.910 | 686,000 | -4,000 | 0.04% | 4,740,260 |
| 2025-05-14 | 2025-05-12 | 6.730 | 690,000 | +4,000 | 0.04% | 4,643,700 |
| 2025-05-13 | 2025-05-09 | 6.940 | 686,000 | +474,000 | 0.04% | 4,760,840 |
| 2025-05-12 | 2025-05-08 | 6.810 | 212,000 | +2,000 | 0.01% | 1,443,720 |
| 2025-05-09 | 2025-05-07 | 7.640 | 210,000 | -336,000 | 0.01% | 1,604,400 |
| 2025-05-08 | 2025-05-06 | 8.350 | 546,000 | -654,000 | 0.03% | 4,559,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,200,000 | +52,000 | 0.07% | 8,496,000 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,148,000 | -1,022,000 | 0.07% | 7,863,800 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,170,000 | +762,000 | 0.13% | 15,841,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,408,000 | +632,000 | 0.08% | 7,814,400 |
| 2025-04-16 | 2025-04-14 | 2.670 | 776,000 | -96,000 | 0.05% | 2,071,920 |
| 2025-04-15 | 2025-04-11 | 2.500 | 872,000 | +36,000 | 0.05% | 2,180,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 836,000 | +40,000 | 0.05% | 2,064,920 |
| 2025-04-09 | 2025-04-07 | 2.390 | 796,000 | +60,000 | 0.05% | 1,902,440 |
| 2025-04-01 | 2025-03-28 | 2.800 | 736,000 | +10,000 | 0.04% | 2,060,800 |
| 2025-03-19 | 2025-03-17 | 2.860 | 726,000 | -10,000 | 0.04% | 2,076,360 |
| 2025-02-17 | 2025-02-13 | 2.490 | 736,000 | +40,000 | 0.04% | 1,832,640 |
| 2025-02-04 | 2025-01-28 | 2.360 | 696,000 | -6,000 | 0.04% | 1,642,560 |
| 2025-01-24 | 2025-01-22 | 2.230 | 702,000 | +40,000 | 0.04% | 1,565,460 |
| 2025-01-22 | 2025-01-20 | 2.270 | 662,000 | -20,000 | 0.04% | 1,502,740 |
| 2025-01-21 | 2025-01-17 | 2.220 | 682,000 | -2,000 | 0.04% | 1,514,040 |
| 2025-01-15 | 2025-01-13 | 2.130 | 684,000 | -20,000 | 0.04% | 1,456,920 |
| 2025-01-13 | 2025-01-09 | 2.150 | 704,000 | +20,000 | 0.04% | 1,513,600 |
| 2025-01-10 | 2025-01-08 | 2.150 | 684,000 | -40,000 | 0.04% | 1,470,600 |
| 2025-01-08 | 2025-01-06 | 2.200 | 724,000 | +22,000 | 0.04% | 1,592,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 702,000 | -50,000 | 0.04% | 1,593,540 |
| 2024-12-12 | 2024-12-10 | 2.250 | 752,000 | -10,000 | 0.04% | 1,692,000 |
| 2024-12-11 | 2024-12-09 | 2.260 | 762,000 | +30,000 | 0.04% | 1,722,120 |
| 2024-12-02 | 2024-11-28 | 2.110 | 732,000 | -20,000 | 0.04% | 1,544,520 |
| 2024-11-29 | 2024-11-27 | 2.130 | 752,000 | +20,000 | 0.04% | 1,601,760 |
| 2024-11-28 | 2024-11-26 | 2.160 | 732,000 | +20,000 | 0.04% | 1,581,120 |
| 2024-11-20 | 2024-11-18 | 2.270 | 712,000 | +10,000 | 0.04% | 1,616,240 |
| 2024-11-15 | 2024-11-13 | 2.270 | 702,000 | +100,000 | 0.04% | 1,593,540 |
| 2024-11-14 | 2024-11-12 | 2.260 | 602,000 | +18,000 | 0.04% | 1,360,520 |
| 2024-11-13 | 2024-11-11 | 2.380 | 584,000 | +12,000 | 0.03% | 1,389,920 |
| 2024-11-11 | 2024-11-07 | 2.450 | 572,000 | +44,000 | 0.03% | 1,401,400 |
| 2024-11-07 | 2024-11-05 | 2.360 | 528,000 | -20,000 | 0.03% | 1,246,080 |
| 2024-10-28 | 2024-10-24 | 2.310 | 548,000 | +24,000 | 0.03% | 1,265,880 |
| 2024-10-22 | 2024-10-18 | 2.430 | 524,000 | -40,000 | 0.03% | 1,273,320 |
| 2024-10-21 | 2024-10-17 | 2.260 | 564,000 | +104,000 | 0.03% | 1,274,640 |
| 2024-10-17 | 2024-10-15 | 2.310 | 460,000 | +26,000 | 0.03% | 1,062,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 434,000 | -178,000 | 0.03% | 1,063,300 |
| 2024-10-14 | 2024-10-09 | 2.370 | 612,000 | -4,000 | 0.04% | 1,450,440 |
| 2024-10-10 | 2024-10-08 | 2.550 | 616,000 | +6,000 | 0.04% | 1,570,800 |
| 2024-10-08 | 2024-10-04 | 2.730 | 610,000 | +4,000 | 0.04% | 1,665,300 |
| 2024-10-04 | 2024-10-02 | 2.890 | 606,000 | -10,000 | 0.04% | 1,751,340 |
| 2024-09-26 | 2024-09-24 | 1.890 | 616,000 | -20,000 | 0.04% | 1,164,240 |
| 2024-09-25 | 2024-09-23 | 1.800 | 636,000 | +20,000 | 0.04% | 1,144,800 |
| 2024-09-12 | 2024-09-10 | 1.650 | 616,000 | -30,000 | 0.04% | 1,016,400 |
| 2024-09-05 | 2024-09-03 | 1.570 | 646,000 | -20,000 | 0.04% | 1,014,220 |
| 2024-09-04 | 2024-09-02 | 1.560 | 666,000 | +20,000 | 0.04% | 1,038,960 |
| 2024-08-23 | 2024-08-21 | 1.480 | 646,000 | +30,000 | 0.04% | 956,080 |
| 2024-08-22 | 2024-08-20 | 2.233 | 616,000 | -12,000 | 0.04% | 1,375,282 |
| 2024-08-21 | 2024-08-19 | 2.330 | 628,000 | +113,246 | 0.04% | 1,463,366 |
| 2024-08-19 | 2024-08-15 | 2.306 | 514,754 | -6,557 | 0.04% | 1,186,920 |
| 2024-08-13 | 2024-08-09 | 2.269 | 521,311 | -26,230 | 0.04% | 1,182,959 |
| 2024-08-06 | 2024-08-02 | 2.342 | 547,541 | +26,230 | 0.04% | 1,282,560 |
| 2024-08-05 | 2024-08-01 | 2.379 | 521,311 | -106,558 | 0.04% | 1,240,199 |
| 2024-07-31 | 2024-07-29 | 2.220 | 627,869 | -16,393 | 0.05% | 1,394,120 |
| 2024-07-03 | 2024-06-28 | 2.123 | 644,262 | +163,934 | 0.05% | 1,367,639 |
| 2024-07-02 | 2024-06-27 | 2.208 | 480,328 | +24,590 | 0.03% | 1,060,660 |
| 2024-06-28 | 2024-06-26 | 2.208 | 455,738 | +16,394 | 0.03% | 1,006,361 |
| 2024-05-14 | 2024-05-10 | 2.159 | 439,344 | -16,394 | 0.03% | 948,719 |
| 2024-05-13 | 2024-05-09 | 2.098 | 455,738 | +16,394 | 0.03% | 956,321 |
| 2024-03-20 | 2024-03-18 | 2.037 | 439,344 | -16,394 | 0.03% | 895,119 |
| 2024-03-15 | 2024-03-13 | 2.001 | 455,738 | +24,590 | 0.03% | 911,841 |
| 2024-03-08 | 2024-03-06 | 1.940 | 431,148 | +16,394 | 0.03% | 836,341 |
| 2024-02-27 | 2024-02-23 | 1.952 | 414,754 | -16,394 | 0.03% | 809,600 |
| 2024-02-26 | 2024-02-22 | 1.891 | 431,148 | +16,394 | 0.03% | 815,301 |
| 2024-01-23 | 2024-01-19 | 1.659 | 414,754 | -8,197 | 0.03% | 688,160 |
| 2023-11-30 | 2023-11-28 | 1.635 | 422,951 | +81,967 | 0.03% | 691,440 |
| 2023-11-28 | 2023-11-24 | 1.745 | 340,984 | +8,197 | 0.02% | 594,881 |
| 2023-10-25 | 2023-10-20 | 1.745 | 332,787 | -8,197 | 0.02% | 580,580 |
| 2023-10-20 | 2023-10-18 | 1.732 | 340,984 | -24,590 | 0.02% | 590,721 |
| 2023-10-18 | 2023-10-16 | 1.745 | 365,574 | +16,394 | 0.03% | 637,780 |
| 2023-10-17 | 2023-10-13 | 1.793 | 349,180 | +16,393 | 0.03% | 626,219 |
| 2023-10-10 | 2023-10-06 | 1.842 | 332,787 | -8,197 | 0.02% | 613,060 |
| 2023-10-05 | 2023-10-03 | 1.793 | 340,984 | +8,197 | 0.02% | 611,521 |
| 2023-09-28 | 2023-09-26 | 1.879 | 332,787 | -16,393 | 0.02% | 625,240 |
| 2023-09-27 | 2023-09-25 | 1.879 | 349,180 | +16,393 | 0.03% | 656,039 |
| 2023-08-23 | 2023-08-21 | 3.049 | 332,787 | +90,431 | 0.02% | 1,014,637 |
| 2023-08-18 | 2023-08-16 | 3.133 | 242,356 | -5,969 | 0.02% | 759,221 |
| 2023-08-16 | 2023-08-14 | 3.116 | 248,325 | +1,194 | 0.02% | 773,760 |
| 2023-08-14 | 2023-08-10 | 3.116 | 247,131 | +5,969 | 0.02% | 770,040 |
| 2023-08-10 | 2023-08-08 | 3.166 | 241,162 | +5,970 | 0.02% | 763,561 |
| 2023-07-21 | 2023-07-19 | 2.948 | 235,192 | -23,878 | 0.02% | 693,439 |
| 2023-07-20 | 2023-07-18 | 2.932 | 259,070 | +11,939 | 0.03% | 759,500 |
| 2023-07-19 | 2023-07-14 | 2.948 | 247,131 | +11,939 | 0.02% | 728,640 |
| 2023-07-14 | 2023-07-12 | 2.898 | 235,192 | -11,342 | 0.02% | 681,619 |
| 2023-07-12 | 2023-07-10 | 2.764 | 246,534 | +2,388 | 0.02% | 681,449 |
| 2023-07-04 | 2023-06-30 | 2.697 | 244,146 | +59,693 | 0.02% | 658,489 |
| 2023-06-23 | 2023-06-20 | 2.764 | 184,453 | +20,296 | 0.02% | 509,850 |
| 2023-05-12 | 2023-05-10 | 2.530 | 164,157 | -11,939 | 0.02% | 415,250 |
| 2023-05-02 | 2023-04-27 | 2.295 | 176,096 | +5,969 | 0.02% | 404,150 |
| 2023-01-17 | 2023-01-13 | 2.245 | 170,127 | -5,969 | 0.02% | 381,901 |
| 2023-01-16 | 2023-01-12 | 2.245 | 176,096 | +5,969 | 0.02% | 395,300 |
| 2023-01-12 | 2023-01-10 | 2.228 | 170,127 | -5,969 | 0.02% | 379,051 |
| 2023-01-10 | 2023-01-06 | 5.127 | 176,096 | +61,023 | 0.02% | 902,879 |
| 2023-01-09 | 2023-01-05 | 5.153 | 115,073 | +3,901 | 0.02% | 592,952 |
| 2022-12-30 | 2022-12-28 | 4.845 | 111,172 | -1,560 | 0.02% | 538,651 |
| 2022-11-18 | 2022-11-16 | 3.410 | 112,732 | -4,681 | 0.02% | 384,370 |
| 2022-08-23 | 2022-08-19 | 3.920 | 117,413 | +8,387 | 0.02% | 460,298 |
| 2022-05-16 | 2022-05-12 | 3.644 | 109,026 | -3,622 | 0.02% | 397,319 |
| 2022-02-10 | 2022-02-08 | 4.086 | 112,648 | -5,071 | 0.02% | 460,278 |
| 2021-08-30 | 2021-08-26 | 4.390 | 117,719 | -3,623 | 0.02% | 516,748 |
| 2021-08-27 | 2021-08-25 | 4.417 | 121,342 | +3,623 | 0.02% | 536,002 |
| 2021-08-20 | 2021-08-18 | 5.500 | 117,719 | +8,408 | 0.02% | 647,497 |
| 2021-07-23 | 2021-07-21 | 5.500 | 109,311 | -3,363 | 0.02% | 601,250 |
| 2021-07-06 | 2021-07-02 | 5.917 | 112,674 | -39,016 | 0.02% | 666,648 |
| 2021-07-02 | 2021-06-29 | 6.036 | 151,690 | -125,119 | 0.03% | 915,530 |
| 2021-06-30 | 2021-06-28 | 6.333 | 276,809 | +1,345 | 0.05% | 1,752,990 |
| 2021-06-25 | 2021-06-23 | 6.660 | 275,464 | +16,817 | 0.05% | 1,834,563 |
| 2021-06-24 | 2021-06-22 | 6.452 | 258,647 | +3,364 | 0.05% | 1,668,733 |
| 2021-06-15 | 2021-06-10 | 6.392 | 255,283 | +16,817 | 0.04% | 1,631,849 |
| 2021-06-08 | 2021-06-04 | 6.363 | 238,466 | +20,180 | 0.04% | 1,517,260 |
| 2021-05-28 | 2021-05-26 | 6.511 | 218,286 | +40,361 | 0.04% | 1,421,313 |
| 2021-05-27 | 2021-05-25 | 6.482 | 177,925 | +13,454 | 0.03% | 1,153,223 |
| 2021-05-26 | 2021-05-24 | 6.363 | 164,471 | +16,817 | 0.03% | 1,046,460 |
| 2021-05-25 | 2021-05-21 | 6.333 | 147,654 | +3,364 | 0.03% | 935,071 |
| 2021-05-24 | 2021-05-20 | 6.303 | 144,290 | +20,180 | 0.03% | 909,477 |
| 2021-05-20 | 2021-05-17 | 6.273 | 124,110 | -3,363 | 0.02% | 778,590 |
| 2021-05-18 | 2021-05-14 | 6.273 | 127,473 | +20,180 | 0.02% | 799,688 |
| 2021-05-13 | 2021-05-11 | 6.154 | 107,293 | -6,727 | 0.02% | 660,331 |
| 2021-05-05 | 2021-05-03 | 6.125 | 114,020 | +6,727 | 0.02% | 698,342 |
| 2021-04-13 | 2021-04-09 | 6.422 | 107,293 | -3,363 | 0.02% | 689,041 |
| 2021-04-08 | 2021-04-01 | 6.511 | 110,656 | -10,091 | 0.02% | 720,508 |
| 2021-04-07 | 2021-03-31 | 6.303 | 120,747 | -3,363 | 0.02% | 761,083 |
| 2021-03-29 | 2021-03-25 | 6.154 | 124,110 | +6,727 | 0.02% | 763,830 |
| 2021-03-26 | 2021-03-24 | 6.214 | 117,383 | +3,363 | 0.02% | 729,409 |
| 2021-03-22 | 2021-03-18 | 6.363 | 114,020 | -8,745 | 0.02% | 725,462 |
| 2021-03-02 | 2021-02-26 | 6.154 | 122,765 | +3,364 | 0.02% | 755,552 |
| 2021-02-26 | 2021-02-24 | 6.273 | 119,401 | +5,381 | 0.02% | 749,049 |
| 2021-02-25 | 2021-02-23 | 6.660 | 114,020 | +3,364 | 0.02% | 759,362 |
| 2021-02-22 | 2021-02-18 | 6.719 | 110,656 | +3,363 | 0.02% | 743,538 |
| 2021-02-18 | 2021-02-16 | 6.868 | 107,293 | +4,709 | 0.02% | 736,891 |
| 2021-01-22 | 2021-01-20 | 6.571 | 102,584 | +3,363 | 0.02% | 674,049 |
| 2021-01-21 | 2021-01-19 | 6.452 | 99,221 | -3,363 | 0.02% | 640,152 |
| 2021-01-18 | 2021-01-14 | 6.036 | 102,584 | +3,363 | 0.02% | 619,149 |
| 2021-01-14 | 2021-01-12 | 6.719 | 99,221 | +40,361 | 0.02% | 666,702 |
| 2021-01-12 | 2021-01-08 | 7.195 | 58,860 | -10,090 | 0.01% | 423,502 |
| 2021-01-06 | 2021-01-04 | 6.749 | 68,950 | -10,090 | 0.01% | 465,350 |
| 2021-01-05 | 2020-12-31 | 6.422 | 79,040 | +3,363 | 0.01% | 507,599 |
| 2020-12-16 | 2020-12-14 | 5.917 | 75,677 | -6,727 | 0.01% | 447,751 |
| 2020-12-11 | 2020-12-09 | 5.946 | 82,404 | +6,727 | 0.01% | 490,002 |
| 2020-12-09 | 2020-12-07 | 5.946 | 75,677 | +3,364 | 0.01% | 450,001 |
| 2020-12-01 | 2020-11-27 | 6.036 | 72,313 | -265,710 | 0.01% | 436,448 |
| 2020-11-30 | 2020-11-26 | 6.214 | 338,023 | +306,071 | 0.06% | 2,100,449 |
| 2020-11-18 | 2020-11-16 | 6.273 | 31,952 | -6,727 | 0.01% | 200,447 |
| 2020-11-11 | 2020-11-09 | 6.273 | 38,679 | -3,364 | 0.01% | 242,648 |
| 2020-11-06 | 2020-11-04 | 5.708 | 42,043 | -10,090 | 0.01% | 240,002 |
| 2020-10-14 | 2020-10-09 | 5.768 | 52,133 | +13,454 | 0.01% | 300,700 |
| 2020-08-27 | 2020-08-25 | 5.649 | 38,679 | +8,745 | 0.01% | 218,499 |
| 2020-08-25 | 2020-08-21 | 7.679 | 29,934 | +3,741 | 0.01% | 229,871 |
| 2020-08-19 | 2020-08-17 | 7.577 | 26,193 | -5,886 | 0.01% | 198,473 |
| 2020-08-11 | 2020-08-07 | 7.170 | 32,079 | +2,943 | 0.01% | 229,993 |
| 2020-08-10 | 2020-08-06 | 7.272 | 29,136 | +5,886 | 0.01% | 211,863 |
| 2020-08-04 | 2020-07-31 | 6.524 | 23,250 | -2,943 | 0.00% | 151,683 |
| 2020-07-28 | 2020-07-24 | 6.286 | 26,193 | +2,943 | 0.01% | 164,653 |
| 2020-07-27 | 2020-07-23 | 6.490 | 23,250 | -2,943 | 0.00% | 150,893 |
| 2020-07-24 | 2020-07-22 | 6.456 | 26,193 | +2,943 | 0.01% | 169,103 |
| 2020-07-23 | 2020-07-21 | 6.728 | 23,250 | -2,943 | 0.00% | 156,423 |
| 2020-07-17 | 2020-07-15 | 6.558 | 26,193 | +2,943 | 0.01% | 171,773 |
| 2020-07-16 | 2020-07-14 | 6.694 | 23,250 | -14,715 | 0.00% | 155,633 |
| 2020-07-13 | 2020-07-09 | 7.102 | 37,965 | +1,178 | 0.01% | 269,613 |
| 2020-07-10 | 2020-07-08 | 7.306 | 36,787 | -1,766 | 0.01% | 268,748 |
| 2020-07-09 | 2020-07-07 | 6.966 | 38,553 | +10,595 | 0.01% | 268,549 |
| 2020-07-08 | 2020-07-06 | 6.456 | 27,958 | -2,943 | 0.01% | 180,498 |
| 2020-07-07 | 2020-07-03 | 5.607 | 30,901 | -17,658 | 0.01% | 173,248 |
| 2020-07-03 | 2020-06-30 | 5.165 | 48,559 | +5,886 | 0.01% | 250,798 |
| 2020-06-24 | 2020-06-22 | 4.451 | 42,673 | +8,829 | 0.01% | 189,949 |
| 2020-03-17 | 2020-03-13 | 3.262 | 33,844 | -12,361 | 0.01% | 110,399 |
| 2020-03-12 | 2020-03-10 | 3.534 | 46,205 | -11,772 | 0.01% | 163,280 |
| 2020-02-06 | 2020-02-04 | 11.702 | 57,977 | +22,625 | 0.01% | 678,470 |
| 2020-01-31 | 2020-01-29 | 11.479 | 35,352 | -89,725 | 0.01% | 405,823 |
| 2020-01-30 | 2020-01-24 | 12.148 | 125,077 | -260,562 | 0.04% | 1,519,460 |
| 2020-01-29 | 2020-01-22 | 9.752 | 385,639 | +125,615 | 0.13% | 3,760,750 |
| 2020-01-22 | 2020-01-20 | 10.198 | 260,024 | +233,286 | 0.09% | 2,651,673 |
| 2019-08-12 | 2019-08-08 | 7.814 | 26,738 | +1,568 | 0.01% | 208,932 |
| 2019-07-25 | 2019-07-23 | 8.110 | 25,170 | -10,136 | 0.01% | 204,130 |
| 2019-07-24 | 2019-07-22 | 8.584 | 35,306 | +5,068 | 0.01% | 303,053 |
| 2019-01-18 | 2019-01-16 | 9.590 | 30,238 | -16,892 | 0.01% | 289,982 |
| 2018-09-12 | 2018-09-10 | 9.235 | 47,130 | -5,068 | 0.02% | 435,236 |
| 2018-07-11 | 2018-07-09 | 12.550 | 52,198 | -12,163 | 0.02% | 655,077 |
| 2018-07-05 | 2018-07-03 | 13.886 | 64,361 | +2,626 | 0.02% | 893,721 |
| 2018-06-26 | 2018-06-22 | 14.627 | 61,735 | +4,861 | 0.02% | 902,977 |
| 2018-05-15 | 2018-05-11 | 16.046 | 56,874 | +1,945 | 0.02% | 912,607 |
| 2018-04-11 | 2018-04-09 | 15.799 | 54,929 | +4,861 | 0.02% | 867,838 |
| 2018-03-28 | 2018-03-26 | 15.614 | 50,068 | -12,963 | 0.02% | 781,767 |
| 2018-03-27 | 2018-03-23 | 15.367 | 63,031 | +12,963 | 0.02% | 968,613 |
| 2018-02-09 | 2018-02-07 | 15.984 | 50,068 | +8,101 | 0.02% | 800,307 |
| 2018-02-05 | 2018-02-01 | 18.083 | 41,967 | +8,102 | 0.02% | 758,879 |
| 2018-01-24 | 2018-01-22 | 20.551 | 33,865 | -1,620 | 0.01% | 695,973 |
| 2018-01-23 | 2018-01-19 | 19.687 | 35,485 | -17,824 | 0.01% | 698,606 |
| 2018-01-22 | 2018-01-18 | 19.502 | 53,309 | -12,962 | 0.02% | 1,039,644 |
| 2018-01-19 | 2018-01-17 | 17.589 | 66,271 | -4,861 | 0.02% | 1,165,642 |
| 2018-01-17 | 2018-01-15 | 16.108 | 71,132 | -1,945 | 0.03% | 1,145,783 |
| 2018-01-15 | 2018-01-11 | 16.602 | 73,077 | +16,203 | 0.03% | 1,213,193 |
| 2018-01-05 | 2018-01-03 | 15.491 | 56,874 | +3,889 | 0.02% | 881,017 |
| 2017-12-06 | 2017-12-04 | 15.738 | 52,985 | -15,231 | 0.02% | 833,854 |
| 2017-12-05 | 2017-12-01 | 15.552 | 68,216 | +8,102 | 0.02% | 1,060,922 |
| 2017-11-30 | 2017-11-28 | 15.984 | 60,114 | -8,102 | 0.02% | 960,887 |
| 2017-11-29 | 2017-11-27 | 16.170 | 68,216 | +1,620 | 0.02% | 1,103,023 |
| 2017-11-27 | 2017-11-23 | 15.984 | 66,596 | +1,621 | 0.02% | 1,064,498 |
| 2017-11-24 | 2017-11-22 | 16.602 | 64,975 | -3,241 | 0.02% | 1,078,687 |
| 2017-11-22 | 2017-11-20 | 15.244 | 68,216 | -1,296 | 0.02% | 1,039,872 |
| 2017-11-06 | 2017-11-02 | 15.738 | 69,512 | +1,620 | 0.03% | 1,093,948 |
| 2017-10-16 | 2017-10-12 | 15.861 | 67,892 | -1,620 | 0.02% | 1,076,834 |
| 2017-09-26 | 2017-09-22 | 15.552 | 69,512 | +1,620 | 0.03% | 1,081,078 |
| 2017-08-14 | 2017-08-10 | 15.992 | 67,892 | +1,341 | 0.02% | 1,085,710 |
| 2017-08-09 | 2017-08-07 | 16.558 | 66,551 | +2,224 | 0.02% | 1,101,975 |
| 2017-08-04 | 2017-08-02 | 16.432 | 64,327 | -15,883 | 0.02% | 1,057,049 |
| 2017-08-03 | 2017-08-01 | 14.921 | 80,210 | -2,065 | 0.03% | 1,196,846 |
| 2017-08-02 | 2017-07-31 | 14.544 | 82,275 | +7,942 | 0.03% | 1,196,579 |
| 2017-06-12 | 2017-06-08 | 15.740 | 74,333 | -1,589 | 0.03% | 1,169,992 |
| 2017-06-06 | 2017-06-02 | 15.929 | 75,922 | -4,765 | 0.03% | 1,209,343 |
| 2017-06-02 | 2017-05-31 | 15.614 | 80,687 | -1,588 | 0.03% | 1,259,844 |
| 2017-05-31 | 2017-05-26 | 15.110 | 82,275 | -7,942 | 0.03% | 1,243,199 |
| 2017-05-29 | 2017-05-25 | 15.488 | 90,217 | +12,707 | 0.03% | 1,397,285 |
| 2017-04-27 | 2017-04-25 | 15.110 | 77,510 | -3,177 | 0.03% | 1,171,198 |
| 2017-04-26 | 2017-04-24 | 15.110 | 80,687 | +3,177 | 0.03% | 1,219,203 |
| 2017-04-25 | 2017-04-21 | 15.173 | 77,510 | -3,177 | 0.03% | 1,176,078 |
| 2017-04-18 | 2017-04-12 | 15.488 | 80,687 | +3,177 | 0.03% | 1,249,684 |
| 2017-04-11 | 2017-04-07 | 15.866 | 77,510 | +8,259 | 0.03% | 1,229,758 |
| 2017-04-07 | 2017-04-05 | 16.181 | 69,251 | -3,176 | 0.03% | 1,120,522 |
| 2017-04-06 | 2017-04-03 | 16.181 | 72,427 | +3,176 | 0.03% | 1,171,912 |
| 2017-03-24 | 2017-03-22 | 17.125 | 69,251 | +15,883 | 0.03% | 1,185,923 |
| 2017-03-10 | 2017-03-08 | 17.251 | 53,368 | +1,589 | 0.02% | 920,646 |
| 2017-02-22 | 2017-02-20 | 18.447 | 51,779 | +1,588 | 0.02% | 955,174 |
| 2017-02-20 | 2017-02-16 | 18.762 | 50,191 | +1,588 | 0.02% | 941,680 |
| 2017-02-13 | 2017-02-09 | 18.006 | 48,603 | -4,765 | 0.02% | 875,166 |
| 2017-02-10 | 2017-02-08 | 18.384 | 53,368 | -3,176 | 0.02% | 981,127 |
| 2017-02-07 | 2017-02-03 | 16.495 | 56,544 | -3,177 | 0.02% | 932,715 |
| 2017-02-03 | 2017-02-01 | 16.558 | 59,721 | +3,177 | 0.02% | 988,881 |
| 2017-01-12 | 2017-01-10 | 16.621 | 56,544 | -318 | 0.02% | 939,835 |
| 2017-01-09 | 2017-01-05 | 16.936 | 56,862 | -1,588 | 0.02% | 963,021 |
| 2016-12-13 | 2016-12-09 | 17.629 | 58,450 | +1,588 | 0.02% | 1,030,395 |
| 2016-12-09 | 2016-12-07 | 19.580 | 56,862 | +1,588 | 0.02% | 1,113,381 |
| 2016-11-30 | 2016-11-28 | 21.469 | 55,274 | +1,589 | 0.02% | 1,186,688 |
| 2016-11-29 | 2016-11-25 | 21.847 | 53,685 | -1,589 | 0.02% | 1,172,854 |
| 2016-11-21 | 2016-11-17 | 21.280 | 55,274 | +6,354 | 0.02% | 1,176,248 |
| 2016-11-15 | 2016-11-11 | 21.721 | 48,920 | -3,177 | 0.02% | 1,062,593 |
| 2016-11-08 | 2016-11-04 | 19.895 | 52,097 | +1,588 | 0.02% | 1,036,481 |
| 2016-10-25 | 2016-10-20 | 20.273 | 50,509 | +12,707 | 0.02% | 1,023,967 |
| 2016-10-24 | 2016-10-19 | 21.154 | 37,802 | +4,765 | 0.01% | 799,678 |
| 2016-10-20 | 2016-10-18 | 22.099 | 33,037 | +6,671 | 0.01% | 730,078 |
| 2016-09-14 | 2016-09-12 | 19.706 | 26,366 | -2,224 | 0.01% | 519,577 |
| 2016-09-13 | 2016-09-09 | 20.084 | 28,590 | -7,941 | 0.01% | 574,204 |
| 2016-09-09 | 2016-09-07 | 17.440 | 36,531 | +2,223 | 0.01% | 637,093 |
| 2016-09-06 | 2016-09-02 | 17.314 | 34,308 | -7,941 | 0.01% | 594,004 |
| 2016-08-19 | 2016-08-17 | 15.425 | 42,249 | +2,223 | 0.02% | 651,694 |
| 2016-08-17 | 2016-08-15 | 16.936 | 40,026 | -10,165 | 0.01% | 677,885 |
| 2016-08-15 | 2016-08-11 | 14.984 | 50,191 | -12,707 | 0.02% | 752,080 |
| 2016-08-11 | 2016-08-09 | 14.721 | 62,898 | +1,566 | 0.02% | 925,934 |
| 2016-08-03 | 2016-07-29 | 14.205 | 61,332 | -6,195 | 0.02% | 871,200 |
| 2016-08-01 | 2016-07-28 | 14.527 | 67,527 | -6,195 | 0.03% | 980,998 |
| 2016-07-07 | 2016-07-05 | 14.463 | 73,722 | -2,788 | 0.03% | 1,066,236 |
| 2016-07-06 | 2016-07-04 | 14.463 | 76,510 | -310 | 0.03% | 1,106,558 |
| 2016-07-05 | 2016-06-30 | 14.657 | 76,820 | +3,098 | 0.03% | 1,125,922 |
| 2016-06-28 | 2016-06-24 | 14.205 | 73,722 | -1,549 | 0.03% | 1,047,196 |
| 2016-06-23 | 2016-06-21 | 14.463 | 75,271 | -4,646 | 0.03% | 1,088,639 |
| 2016-06-14 | 2016-06-10 | 13.946 | 79,917 | +4,646 | 0.03% | 1,114,554 |
| 2016-06-13 | 2016-06-08 | 14.269 | 75,271 | +15,178 | 0.03% | 1,074,059 |
| 2016-06-10 | 2016-06-07 | 14.721 | 60,093 | +3,098 | 0.02% | 884,641 |
| 2016-06-06 | 2016-06-02 | 14.657 | 56,995 | +1,548 | 0.02% | 835,354 |
| 2016-04-25 | 2016-04-21 | 15.173 | 55,447 | -1,548 | 0.02% | 841,306 |
| 2016-04-18 | 2016-04-14 | 14.786 | 56,995 | +4,646 | 0.02% | 842,714 |
| 2016-04-15 | 2016-04-13 | 14.786 | 52,349 | -7,744 | 0.02% | 774,020 |
| 2016-04-07 | 2016-04-05 | 13.688 | 60,093 | +7,744 | 0.02% | 822,561 |
| 2016-03-31 | 2016-03-29 | 13.753 | 52,349 | +7,744 | 0.02% | 719,940 |
| 2016-03-30 | 2016-03-24 | 14.076 | 44,605 | +1,549 | 0.02% | 627,839 |
| 2016-03-23 | 2016-03-21 | 14.915 | 43,056 | -23,232 | 0.02% | 642,176 |
| 2016-01-25 | 2016-01-21 | 12.461 | 66,288 | +3,097 | 0.03% | 826,039 |
| 2016-01-18 | 2016-01-14 | 13.753 | 63,191 | -4,956 | 0.02% | 869,046 |
| 2016-01-11 | 2016-01-07 | 13.817 | 68,147 | +3,098 | 0.03% | 941,605 |
| 2015-12-10 | 2015-12-08 | 16.271 | 65,049 | +7,124 | 0.02% | 1,058,399 |
| 2015-11-10 | 2015-11-06 | 18.208 | 57,925 | -1,548 | 0.02% | 1,054,686 |
| 2015-11-09 | 2015-11-05 | 17.498 | 59,473 | +7,743 | 0.02% | 1,040,632 |
| 2015-11-06 | 2015-11-04 | 17.239 | 51,730 | -7,743 | 0.02% | 891,788 |
| 2015-10-09 | 2015-10-07 | 16.916 | 59,473 | -15,488 | 0.02% | 1,006,072 |
| 2015-08-27 | 2015-08-25 | 12.655 | 74,961 | +4,956 | 0.03% | 948,636 |
| 2015-08-25 | 2015-08-21 | 15.044 | 70,005 | +1,549 | 0.03% | 1,053,157 |
| 2015-08-18 | 2015-08-14 | 16.981 | 68,456 | -6,815 | 0.03% | 1,162,453 |
| 2015-08-14 | 2015-08-12 | 16.778 | 75,271 | +7,744 | 0.03% | 1,262,905 |
| 2015-08-13 | 2015-08-11 | 17.499 | 67,527 | +10,157 | 0.03% | 1,181,658 |
| 2015-08-12 | 2015-08-10 | 18.351 | 57,370 | -7,629 | 0.02% | 1,052,800 |
| 2015-08-04 | 2015-07-31 | 16.516 | 64,999 | +15,868 | 0.03% | 1,073,520 |
| 2015-07-13 | 2015-07-09 | 17.434 | 49,131 | -16,478 | 0.02% | 856,525 |
| 2015-07-10 | 2015-07-08 | 13.042 | 65,609 | +18,309 | 0.03% | 855,696 |
| 2015-06-30 | 2015-06-26 | 25.560 | 47,300 | -2,441 | 0.02% | 1,209,007 |
| 2015-06-11 | 2015-06-09 | 23.594 | 49,741 | +16,784 | 0.02% | 1,173,600 |
| 2015-06-10 | 2015-06-08 | 24.971 | 32,957 | +15,258 | 0.01% | 822,954 |
| 2015-05-20 | 2015-05-18 | 29.034 | 17,699 | +1,526 | 0.01% | 513,873 |
| 2015-05-14 | 2015-05-12 | 28.248 | 16,173 | -2,747 | 0.01% | 456,847 |
| 2015-05-13 | 2015-05-11 | 28.903 | 18,920 | -305 | 0.01% | 546,843 |
| 2015-05-11 | 2015-05-07 | 26.675 | 19,225 | +7,629 | 0.01% | 512,819 |
| 2015-05-07 | 2015-05-05 | 27.264 | 11,596 | +1,526 | 0.00% | 316,158 |
| 2015-05-05 | 2015-04-30 | 30.541 | 10,070 | +1,526 | 0.00% | 307,552 |
| 2015-05-04 | 2015-04-29 | 32.311 | 8,544 | -1,526 | 0.00% | 276,065 |
| 2015-04-30 | 2015-04-28 | 31.787 | 10,070 | -1,526 | 0.00% | 320,092 |
| 2015-04-29 | 2015-04-27 | 28.379 | 11,596 | -13,122 | 0.00% | 329,078 |
| 2015-04-28 | 2015-04-24 | 25.036 | 24,718 | +1,526 | 0.01% | 618,842 |
| 2015-04-27 | 2015-04-23 | 24.577 | 23,192 | +915 | 0.01% | 569,997 |
| 2015-04-24 | 2015-04-22 | 23.791 | 22,277 | +306 | 0.01% | 529,988 |
| 2015-04-17 | 2015-04-15 | 19.990 | 21,971 | -3,052 | 0.01% | 439,190 |
| 2015-04-15 | 2015-04-13 | 19.334 | 25,023 | -27,464 | 0.01% | 483,798 |
| 2015-04-14 | 2015-04-10 | 15.664 | 52,487 | -36,620 | 0.02% | 822,153 |
| 2015-04-13 | 2015-04-09 | 12.977 | 89,107 | -3,051 | 0.03% | 1,156,325 |
| 2015-04-10 | 2015-04-08 | 11.994 | 92,158 | -27,465 | 0.04% | 1,105,318 |
| 2015-03-26 | 2015-03-24 | 9.962 | 119,623 | +6,104 | 0.05% | 1,191,684 |
| 2015-03-09 | 2015-03-05 | 9.962 | 113,519 | +2,136 | 0.04% | 1,130,876 |
| 2015-01-14 | 2015-01-12 | 10.355 | 111,383 | +15,258 | 0.04% | 1,153,397 |
| 2015-01-13 | 2015-01-09 | 10.617 | 96,125 | +22,582 | 0.04% | 1,020,597 |
| 2015-01-06 | 2015-01-02 | 10.945 | 73,543 | -22,582 | 0.03% | 804,935 |
| 2014-12-22 | 2014-12-18 | 9.896 | 96,125 | +15,258 | 0.04% | 951,297 |
| 2014-12-18 | 2014-12-16 | 10.159 | 80,867 | -15,258 | 0.03% | 821,497 |
| 2014-12-17 | 2014-12-15 | 10.028 | 96,125 | +30,516 | 0.04% | 963,897 |
| 2014-12-15 | 2014-12-11 | 10.355 | 65,609 | +15,258 | 0.03% | 679,397 |
| 2014-12-10 | 2014-12-08 | 11.928 | 50,351 | -68,661 | 0.02% | 600,596 |
| 2014-12-09 | 2014-12-05 | 9.372 | 119,012 | +22,887 | 0.05% | 1,115,398 |
| 2014-10-23 | 2014-10-21 | 8.520 | 96,125 | +32,041 | 0.04% | 818,998 |
| 2014-09-22 | 2014-09-18 | 10.015 | 64,084 | +6,212 | 0.04% | 641,813 |
| 2014-09-01 | 2014-08-28 | 9.362 | 57,872 | +13,779 | 0.04% | 541,799 |
| 2014-08-21 | 2014-08-19 | 10.451 | 44,093 | +27,558 | 0.03% | 460,800 |
| 2014-08-12 | 2014-08-08 | 11.728 | 16,535 | +471 | 0.01% | 193,924 |
| 2014-08-11 | 2014-08-07 | 11.728 | 16,064 | +6,693 | 0.01% | 188,401 |
| 2014-07-31 | 2014-07-29 | 11.952 | 9,371 | +6,694 | 0.01% | 112,004 |
| 2014-07-11 | 2014-07-09 | 10.757 | 2,677 | +1,338 | 0.00% | 28,796 |
| 2014-05-16 | 2014-05-14 | 9.786 | 1,339 | -2,677 | 0.00% | 13,103 |
| 2013-10-10 | 2013-10-08 | 11.131 | 4,016 | -5,355 | 0.00% | 44,700 |
| 2013-08-15 | 2013-08-12 | 8.646 | 9,371 | +222 | 0.01% | 81,022 |
| 2013-06-13 | 2013-06-10 | 7.422 | 9,149 | -2,614 | 0.01% | 67,902 |
| 2013-01-18 | 2013-01-16 | 7.575 | 11,763 | +2,614 | 0.01% | 89,103 |
| 2012-08-22 | 2012-08-20 | 4.427 | 9,149 | +294 | 0.01% | 40,503 |
| 2012-08-16 | 2012-08-14 | 4.585 | 8,855 | -506 | 0.01% | 40,602 |
| 2012-07-09 | 2012-07-05 | 5.142 | 9,361 | +439 | 0.01% | 48,138 |
| 2012-02-27 | 2012-02-23 | 6.552 | 8,922 | -241 | 0.01% | 58,461 |
| 2011-09-08 | 2011-09-06 | 6.552 | 9,163 | -2,411 | 0.01% | 60,040 |
| 2011-08-19 | 2011-08-17 | 6.967 | 11,574 | +2,411 | 0.01% | 80,638 |
| 2011-07-18 | 2011-07-14 | 8.460 | 9,163 | -482 | 0.01% | 77,520 |
| 2011-07-14 | 2011-07-12 | 8.862 | 9,645 | +167 | 0.01% | 85,477 |
| 2011-06-15 | 2011-06-13 | 8.103 | 9,478 | -237 | 0.01% | 76,798 |
| 2011-05-13 | 2011-05-11 | 8.694 | 9,715 | +4,739 | 0.01% | 84,458 |
| 2010-12-15 | 2010-12-13 | 11.226 | 4,976 | -1,185 | 0.01% | 55,859 |
| 2010-12-01 | 2010-11-29 | 12.238 | 6,161 | -3,554 | 0.01% | 75,401 |
| 2010-11-23 | 2010-11-19 | 11.563 | 9,715 | -5,924 | 0.01% | 112,337 |
| 2010-11-03 | 2010-11-01 | 12.492 | 15,639 | -711 | 0.02% | 195,358 |
| 2010-10-25 | 2010-10-21 | 12.829 | 16,350 | -711 | 0.02% | 209,759 |
| 2010-10-22 | 2010-10-20 | 12.914 | 17,061 | +474 | 0.02% | 220,321 |
| 2010-10-21 | 2010-10-19 | 12.998 | 16,587 | -7,109 | 0.02% | 215,600 |
| 2010-10-20 | 2010-10-18 | 12.914 | 23,696 | -5,924 | 0.03% | 306,003 |
| 2010-10-19 | 2010-10-15 | 13.589 | 29,620 | +2,370 | 0.04% | 402,504 |
| 2010-10-18 | 2010-10-14 | 12.576 | 27,250 | +17,772 | 0.03% | 342,699 |
| 2010-10-13 | 2010-10-11 | 12.829 | 9,478 | -6,872 | 0.01% | 121,596 |
| 2010-10-12 | 2010-10-08 | 12.323 | 16,350 | +3,554 | 0.02% | 201,479 |
| 2010-09-17 | 2010-09-15 | 13.336 | 12,796 | +2,370 | 0.02% | 170,644 |
| 2010-09-13 | 2010-09-09 | 13.758 | 10,426 | +948 | 0.01% | 143,438 |
| 2010-09-09 | 2010-09-07 | 13.842 | 9,478 | -8,294 | 0.01% | 131,196 |
| 2010-09-08 | 2010-09-06 | 13.842 | 17,772 | +1,896 | 0.02% | 246,003 |
| 2010-09-07 | 2010-09-03 | 12.745 | 15,876 | -1,185 | 0.02% | 202,338 |
| 2010-09-06 | 2010-09-02 | 12.829 | 17,061 | +1,185 | 0.02% | 218,881 |
| 2010-09-02 | 2010-08-31 | 12.323 | 15,876 | -237 | 0.02% | 195,638 |
| 2010-08-31 | 2010-08-27 | 13.083 | 16,113 | +5,924 | 0.02% | 210,799 |
| 2010-08-30 | 2010-08-26 | 14.095 | 10,189 | +1,185 | 0.01% | 143,618 |
| 2010-08-27 | 2010-08-25 | 14.686 | 9,004 | 0.01% | 132,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy