History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 13,569,000 | +0 | 0.80% | 118,321,680 |
| 2025-10-13 | 2025-10-09 | 9.040 | 13,569,000 | +0 | 0.80% | 122,663,760 |
| 2025-10-10 | 2025-10-08 | 8.940 | 13,569,000 | +0 | 0.80% | 121,306,860 |
| 2025-10-09 | 2025-10-06 | 9.110 | 13,569,000 | -2,000 | 0.80% | 123,613,590 |
| 2025-10-08 | 2025-10-03 | 8.700 | 13,571,000 | +80,000 | 0.80% | 118,067,700 |
| 2025-10-06 | 2025-10-02 | 8.990 | 13,491,000 | +976,000 | 0.79% | 121,284,090 |
| 2025-10-03 | 2025-09-30 | 9.130 | 12,515,000 | +144,000 | 0.74% | 114,261,950 |
| 2025-10-02 | 2025-09-29 | 9.430 | 12,371,000 | +170,000 | 0.73% | 116,658,530 |
| 2025-09-29 | 2025-09-25 | 9.740 | 12,201,000 | +160,000 | 0.72% | 118,837,740 |
| 2025-09-26 | 2025-09-24 | 10.030 | 12,041,000 | -10,000 | 0.71% | 120,771,230 |
| 2025-09-25 | 2025-09-23 | 9.880 | 12,051,000 | -8,000 | 0.71% | 119,063,880 |
| 2025-09-24 | 2025-09-22 | 10.180 | 12,059,000 | -2,000 | 0.71% | 122,760,620 |
| 2025-09-23 | 2025-09-19 | 10.040 | 12,061,000 | -22,000 | 0.71% | 121,092,440 |
| 2025-09-22 | 2025-09-18 | 9.400 | 12,083,000 | +824,000 | 0.71% | 113,580,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 11,259,000 | +912,000 | 0.66% | 116,305,470 |
| 2025-09-18 | 2025-09-16 | 10.990 | 10,347,000 | +78,000 | 0.61% | 113,713,530 |
| 2025-09-17 | 2025-09-15 | 11.220 | 10,269,000 | +174,000 | 0.61% | 115,218,180 |
| 2025-09-16 | 2025-09-12 | 11.670 | 10,095,000 | +6,000 | 0.59% | 117,808,650 |
| 2025-09-15 | 2025-09-11 | 11.950 | 10,089,000 | +40,000 | 0.59% | 120,563,550 |
| 2025-09-12 | 2025-09-10 | 12.000 | 10,049,000 | +38,000 | 0.59% | 120,588,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 10,011,000 | +188,000 | 0.59% | 117,729,360 |
| 2025-09-10 | 2025-09-08 | 11.370 | 9,823,000 | -4,000 | 0.58% | 111,687,510 |
| 2025-09-09 | 2025-09-05 | 11.500 | 9,827,000 | +20,000 | 0.58% | 113,010,500 |
| 2025-09-08 | 2025-09-04 | 11.190 | 9,807,000 | +94,000 | 0.58% | 109,740,330 |
| 2025-09-05 | 2025-09-03 | 11.500 | 9,713,000 | -16,000 | 0.57% | 111,699,500 |
| 2025-09-04 | 2025-09-02 | 11.510 | 9,729,000 | +266,000 | 0.57% | 111,980,790 |
| 2025-09-03 | 2025-09-01 | 12.210 | 9,463,000 | -24,000 | 0.56% | 115,543,230 |
| 2025-09-02 | 2025-08-29 | 11.640 | 9,487,000 | -2,000 | 0.56% | 110,428,680 |
| 2025-08-29 | 2025-08-27 | 11.470 | 9,489,000 | +96,000 | 0.56% | 108,838,830 |
| 2025-08-28 | 2025-08-26 | 11.680 | 9,393,000 | +602,000 | 0.55% | 109,710,240 |
| 2025-08-27 | 2025-08-25 | 11.560 | 8,791,000 | +288,000 | 0.52% | 101,623,960 |
| 2025-08-26 | 2025-08-22 | 12.000 | 8,503,000 | +132,000 | 0.50% | 102,036,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 8,371,000 | -324,000 | 0.49% | 100,033,450 |
| 2025-08-22 | 2025-08-20 | 11.300 | 8,695,000 | +6,000 | 0.51% | 98,253,500 |
| 2025-08-21 | 2025-08-19 | 11.690 | 8,689,000 | -46,000 | 0.51% | 101,574,410 |
| 2025-08-20 | 2025-08-18 | 12.060 | 8,735,000 | +1,156,000 | 0.51% | 105,344,100 |
| 2025-08-19 | 2025-08-15 | 12.800 | 7,579,000 | +134,000 | 0.45% | 97,011,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 7,445,000 | +216,000 | 0.44% | 103,485,500 |
| 2025-08-15 | 2025-08-13 | 13.200 | 7,229,000 | +336,000 | 0.43% | 95,422,800 |
| 2025-08-14 | 2025-08-12 | 12.360 | 6,893,000 | +28,000 | 0.41% | 85,197,480 |
| 2025-08-13 | 2025-08-11 | 12.150 | 6,865,000 | +16,000 | 0.40% | 83,409,750 |
| 2025-08-12 | 2025-08-08 | 12.530 | 6,849,000 | -2,000 | 0.40% | 85,817,970 |
| 2025-08-11 | 2025-08-07 | 12.470 | 6,851,000 | +32,000 | 0.40% | 85,431,970 |
| 2025-08-08 | 2025-08-06 | 12.460 | 6,819,000 | +448,000 | 0.40% | 84,964,740 |
| 2025-08-07 | 2025-08-05 | 12.800 | 6,371,000 | -160,000 | 0.38% | 81,548,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 6,531,000 | +256,000 | 0.38% | 74,779,950 |
| 2025-08-05 | 2025-08-01 | 11.840 | 6,275,000 | -976,000 | 0.37% | 74,296,000 |
| 2025-08-04 | 2025-07-31 | 14.760 | 7,251,000 | +246,000 | 0.43% | 107,024,760 |
| 2025-08-01 | 2025-07-30 | 14.400 | 7,005,000 | -218,000 | 0.41% | 100,872,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 7,223,000 | +248,000 | 0.43% | 108,056,080 |
| 2025-07-30 | 2025-07-28 | 15.540 | 6,975,000 | -58,000 | 0.41% | 108,391,500 |
| 2025-07-29 | 2025-07-25 | 15.020 | 7,033,000 | +846,000 | 0.41% | 105,635,660 |
| 2025-07-28 | 2025-07-24 | 15.920 | 6,187,000 | +222,000 | 0.36% | 98,497,040 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,965,000 | +1,458,000 | 0.35% | 95,320,700 |
| 2025-07-24 | 2025-07-22 | 16.200 | 4,507,000 | -8,000 | 0.27% | 73,013,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 4,515,000 | +430,000 | 0.27% | 77,206,500 |
| 2025-07-22 | 2025-07-18 | 16.440 | 4,085,000 | -1,634,000 | 0.24% | 67,157,400 |
| 2025-07-21 | 2025-07-17 | 14.060 | 5,719,000 | -22,000 | 0.34% | 80,409,140 |
| 2025-07-18 | 2025-07-16 | 13.620 | 5,741,000 | +772,000 | 0.34% | 78,192,420 |
| 2025-07-17 | 2025-07-15 | 13.820 | 4,969,000 | +1,020,000 | 0.29% | 68,671,580 |
| 2025-07-16 | 2025-07-14 | 14.820 | 3,949,000 | +226,000 | 0.23% | 58,524,180 |
| 2025-07-15 | 2025-07-11 | 12.960 | 3,723,000 | +936,000 | 0.22% | 48,250,080 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,787,000 | +540,000 | 0.16% | 38,739,300 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,247,000 | +102,000 | 0.13% | 24,806,880 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,145,000 | -154,000 | 0.13% | 22,908,600 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,299,000 | -348,000 | 0.14% | 21,265,750 |
| 2025-07-08 | 2025-07-04 | 9.050 | 2,647,000 | +14,000 | 0.16% | 23,955,350 |
| 2025-07-07 | 2025-07-03 | 8.890 | 2,633,000 | -316,000 | 0.16% | 23,407,370 |
| 2025-07-04 | 2025-07-02 | 8.530 | 2,949,000 | +84,000 | 0.17% | 25,154,970 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,865,000 | +670,000 | 0.17% | 24,724,950 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,195,000 | +62,000 | 0.13% | 19,689,150 |
| 2025-06-30 | 2025-06-26 | 9.140 | 2,133,000 | -106,000 | 0.13% | 19,495,620 |
| 2025-06-27 | 2025-06-25 | 8.320 | 2,239,000 | -832,000 | 0.13% | 18,628,480 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,071,000 | -44,000 | 0.18% | 23,431,730 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,115,000 | -26,000 | 0.18% | 23,206,750 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,141,000 | +72,000 | 0.19% | 23,745,960 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,069,000 | +18,000 | 0.18% | 22,925,430 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,051,000 | -98,000 | 0.18% | 24,163,920 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,149,000 | +234,000 | 0.19% | 24,656,670 |
| 2025-06-18 | 2025-06-16 | 7.980 | 2,915,000 | +14,000 | 0.17% | 23,261,700 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,901,000 | +776,000 | 0.17% | 22,540,770 |
| 2025-06-16 | 2025-06-12 | 8.300 | 2,125,000 | -280,000 | 0.13% | 17,637,500 |
| 2025-06-13 | 2025-06-11 | 7.420 | 2,405,000 | -14,000 | 0.14% | 17,845,100 |
| 2025-06-12 | 2025-06-10 | 7.280 | 2,419,000 | -6,000 | 0.14% | 17,610,320 |
| 2025-06-11 | 2025-06-09 | 7.190 | 2,425,000 | +346,000 | 0.14% | 17,435,750 |
| 2025-06-10 | 2025-06-06 | 7.260 | 2,079,000 | -190,000 | 0.12% | 15,093,540 |
| 2025-06-09 | 2025-06-05 | 7.510 | 2,269,000 | +80,000 | 0.13% | 17,040,190 |
| 2025-06-06 | 2025-06-04 | 7.230 | 2,189,000 | -20,000 | 0.13% | 15,826,470 |
| 2025-06-05 | 2025-06-03 | 7.190 | 2,209,000 | +62,000 | 0.13% | 15,882,710 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,147,000 | +122,000 | 0.13% | 15,801,920 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,025,000 | +174,000 | 0.12% | 14,721,750 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,851,000 | -50,000 | 0.11% | 13,401,240 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,901,000 | -16,000 | 0.11% | 12,774,720 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,917,000 | +182,000 | 0.11% | 12,498,840 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,735,000 | +26,000 | 0.10% | 10,826,400 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,709,000 | +2,000 | 0.10% | 10,835,060 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,707,000 | -42,000 | 0.10% | 11,044,290 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,749,000 | +12,000 | 0.10% | 9,951,810 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,737,000 | -30,000 | 0.10% | 10,578,330 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,767,000 | -34,000 | 0.10% | 11,308,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,801,000 | +18,000 | 0.11% | 12,336,850 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,783,000 | -42,000 | 0.11% | 12,320,530 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,825,000 | +918,000 | 0.11% | 12,282,250 |
| 2025-05-13 | 2025-05-09 | 6.940 | 907,000 | -2,000 | 0.05% | 6,294,580 |
| 2025-05-12 | 2025-05-08 | 6.810 | 909,000 | +62,000 | 0.05% | 6,190,290 |
| 2025-05-09 | 2025-05-07 | 7.640 | 847,000 | +60,000 | 0.05% | 6,471,080 |
| 2025-05-08 | 2025-05-06 | 8.350 | 787,000 | -114,000 | 0.05% | 6,571,450 |
| 2025-05-07 | 2025-05-02 | 7.080 | 901,000 | +4,000 | 0.05% | 6,379,080 |
| 2025-05-06 | 2025-04-30 | 6.850 | 897,000 | -28,000 | 0.05% | 6,144,450 |
| 2025-05-02 | 2025-04-29 | 7.300 | 925,000 | +496,000 | 0.05% | 6,752,500 |
| 2025-04-30 | 2025-04-28 | 5.550 | 429,000 | -158,000 | 0.03% | 2,380,950 |
| 2025-04-25 | 2025-04-23 | 3.050 | 587,000 | -4,000 | 0.03% | 1,790,350 |
| 2025-04-24 | 2025-04-22 | 2.790 | 591,000 | +6,000 | 0.03% | 1,648,890 |
| 2025-04-11 | 2025-04-09 | 2.470 | 585,000 | +10,000 | 0.03% | 1,444,950 |
| 2025-04-09 | 2025-04-07 | 2.390 | 575,000 | +24,000 | 0.03% | 1,374,250 |
| 2025-03-27 | 2025-03-25 | 2.760 | 551,000 | +10,000 | 0.03% | 1,520,760 |
| 2025-03-20 | 2025-03-18 | 2.920 | 541,000 | -2,000 | 0.03% | 1,579,720 |
| 2025-03-17 | 2025-03-13 | 2.860 | 543,000 | -2,000 | 0.03% | 1,552,980 |
| 2025-03-14 | 2025-03-12 | 2.920 | 545,000 | +2,000 | 0.03% | 1,591,400 |
| 2025-03-12 | 2025-03-10 | 2.950 | 543,000 | +96,000 | 0.03% | 1,601,850 |
| 2025-03-11 | 2025-03-07 | 2.800 | 447,000 | +50,000 | 0.03% | 1,251,600 |
| 2025-03-10 | 2025-03-06 | 2.800 | 397,000 | +10,000 | 0.02% | 1,111,600 |
| 2025-03-07 | 2025-03-05 | 2.720 | 387,000 | -6,000 | 0.02% | 1,052,640 |
| 2025-03-04 | 2025-02-28 | 2.680 | 393,000 | -40,000 | 0.02% | 1,053,240 |
| 2025-02-24 | 2025-02-20 | 2.660 | 433,000 | -8,000 | 0.03% | 1,151,780 |
| 2025-02-19 | 2025-02-17 | 2.620 | 441,000 | -30,000 | 0.03% | 1,155,420 |
| 2025-02-18 | 2025-02-14 | 2.540 | 471,000 | +20,000 | 0.03% | 1,196,340 |
| 2025-02-13 | 2025-02-11 | 2.500 | 451,000 | -10,000 | 0.03% | 1,127,500 |
| 2025-02-06 | 2025-02-04 | 2.370 | 461,000 | +22,000 | 0.03% | 1,092,570 |
| 2025-01-15 | 2025-01-13 | 2.130 | 439,000 | +50,000 | 0.03% | 935,070 |
| 2025-01-02 | 2024-12-27 | 2.300 | 389,000 | +10,000 | 0.02% | 894,700 |
| 2024-11-27 | 2024-11-25 | 2.200 | 379,000 | +10,000 | 0.02% | 833,800 |
| 2024-11-18 | 2024-11-14 | 2.240 | 369,000 | +10,000 | 0.02% | 826,560 |
| 2024-11-15 | 2024-11-13 | 2.270 | 359,000 | -24,000 | 0.02% | 814,930 |
| 2024-11-04 | 2024-10-31 | 2.240 | 383,000 | +10,000 | 0.02% | 857,920 |
| 2024-10-16 | 2024-10-14 | 2.370 | 373,000 | -10,000 | 0.02% | 884,010 |
| 2024-10-15 | 2024-10-10 | 2.450 | 383,000 | +20,000 | 0.02% | 938,350 |
| 2024-10-10 | 2024-10-08 | 2.550 | 363,000 | +20,000 | 0.02% | 925,650 |
| 2024-10-09 | 2024-10-07 | 2.950 | 343,000 | -118,000 | 0.02% | 1,011,850 |
| 2024-10-07 | 2024-10-03 | 2.740 | 461,000 | +18,000 | 0.03% | 1,263,140 |
| 2024-10-04 | 2024-10-02 | 2.890 | 443,000 | +76,000 | 0.03% | 1,280,270 |
| 2024-10-03 | 2024-09-30 | 2.270 | 367,000 | -10,000 | 0.02% | 833,090 |
| 2024-09-27 | 2024-09-25 | 1.860 | 377,000 | -50,000 | 0.02% | 701,220 |
| 2024-09-20 | 2024-09-17 | 1.690 | 427,000 | -78,000 | 0.03% | 721,630 |
| 2024-09-16 | 2024-09-12 | 1.700 | 505,000 | -10,000 | 0.03% | 858,500 |
| 2024-08-28 | 2024-08-26 | 1.570 | 515,000 | -10,000 | 0.03% | 808,550 |
| 2024-08-27 | 2024-08-23 | 1.500 | 525,000 | +50,000 | 0.03% | 787,500 |
| 2024-08-23 | 2024-08-21 | 1.480 | 475,000 | +10,000 | 0.03% | 703,000 |
| 2024-08-22 | 2024-08-20 | 2.233 | 465,000 | -10,000 | 0.03% | 1,038,159 |
| 2024-08-21 | 2024-08-19 | 2.330 | 475,000 | +93,852 | 0.03% | 1,106,845 |
| 2024-08-19 | 2024-08-15 | 2.306 | 381,148 | -32,786 | 0.03% | 878,851 |
| 2024-08-13 | 2024-08-09 | 2.269 | 413,934 | +8,196 | 0.03% | 939,299 |
| 2024-08-09 | 2024-08-07 | 2.257 | 405,738 | +16,394 | 0.03% | 915,751 |
| 2024-08-05 | 2024-08-01 | 2.379 | 389,344 | -8,197 | 0.03% | 926,249 |
| 2024-07-15 | 2024-07-11 | 2.196 | 397,541 | -32,787 | 0.03% | 873,000 |
| 2024-07-12 | 2024-07-10 | 2.147 | 430,328 | +32,787 | 0.03% | 924,000 |
| 2024-07-11 | 2024-07-09 | 2.184 | 397,541 | +8,197 | 0.03% | 868,150 |
| 2024-06-21 | 2024-06-19 | 2.147 | 389,344 | +32,787 | 0.03% | 835,999 |
| 2024-05-27 | 2024-05-23 | 2.208 | 356,557 | -8,197 | 0.03% | 787,349 |
| 2024-05-14 | 2024-05-10 | 2.159 | 364,754 | -8,197 | 0.03% | 787,650 |
| 2024-05-07 | 2024-05-03 | 2.098 | 372,951 | -8,197 | 0.03% | 782,600 |
| 2024-03-15 | 2024-03-13 | 2.001 | 381,148 | -8,196 | 0.03% | 762,601 |
| 2024-03-13 | 2024-03-11 | 1.940 | 389,344 | -1,640 | 0.03% | 755,249 |
| 2024-03-11 | 2024-03-07 | 1.928 | 390,984 | -13,114 | 0.03% | 753,661 |
| 2024-02-26 | 2024-02-22 | 1.891 | 404,098 | +8,196 | 0.03% | 764,149 |
| 2024-01-29 | 2024-01-25 | 1.745 | 395,902 | -1,639 | 0.03% | 690,691 |
| 2024-01-24 | 2024-01-22 | 1.635 | 397,541 | +8,197 | 0.03% | 649,900 |
| 2024-01-05 | 2024-01-03 | 1.793 | 389,344 | -8,197 | 0.03% | 698,250 |
| 2023-12-18 | 2023-12-14 | 1.610 | 397,541 | -57,377 | 0.03% | 640,200 |
| 2023-12-11 | 2023-12-07 | 1.562 | 454,918 | +8,197 | 0.03% | 710,400 |
| 2023-11-30 | 2023-11-28 | 1.635 | 446,721 | +31,147 | 0.03% | 730,299 |
| 2023-10-30 | 2023-10-26 | 1.708 | 415,574 | +16,394 | 0.03% | 709,800 |
| 2023-10-27 | 2023-10-25 | 1.684 | 399,180 | -6,558 | 0.03% | 672,059 |
| 2023-10-25 | 2023-10-20 | 1.745 | 405,738 | +6,558 | 0.03% | 707,851 |
| 2023-10-19 | 2023-10-17 | 1.745 | 399,180 | +8,196 | 0.03% | 696,409 |
| 2023-10-16 | 2023-10-12 | 1.806 | 390,984 | +59,017 | 0.03% | 705,961 |
| 2023-10-12 | 2023-10-10 | 1.854 | 331,967 | +8,197 | 0.02% | 615,600 |
| 2023-10-03 | 2023-09-28 | 1.830 | 323,770 | +8,196 | 0.02% | 592,499 |
| 2023-09-20 | 2023-09-18 | 1.915 | 315,574 | +8,197 | 0.02% | 604,450 |
| 2023-09-19 | 2023-09-15 | 1.952 | 307,377 | -8,197 | 0.02% | 600,000 |
| 2023-09-14 | 2023-09-12 | 1.891 | 315,574 | -16,393 | 0.02% | 596,750 |
| 2023-09-04 | 2023-08-30 | 1.769 | 331,967 | +16,393 | 0.02% | 587,250 |
| 2023-08-25 | 2023-08-23 | 1.684 | 315,574 | +16,394 | 0.02% | 531,300 |
| 2023-08-23 | 2023-08-21 | 3.049 | 299,180 | +81,299 | 0.02% | 912,172 |
| 2023-08-22 | 2023-08-18 | 3.082 | 217,881 | +11,938 | 0.02% | 671,599 |
| 2023-08-09 | 2023-08-07 | 3.183 | 205,943 | -5,969 | 0.02% | 655,501 |
| 2023-08-02 | 2023-07-31 | 3.149 | 211,912 | -11,939 | 0.02% | 667,400 |
| 2023-07-31 | 2023-07-27 | 3.049 | 223,851 | +11,939 | 0.02% | 682,501 |
| 2023-07-20 | 2023-07-18 | 2.932 | 211,912 | +5,969 | 0.02% | 621,250 |
| 2023-07-18 | 2023-07-13 | 3.015 | 205,943 | +5,970 | 0.02% | 621,001 |
| 2023-07-14 | 2023-07-12 | 2.898 | 199,973 | -11,939 | 0.02% | 579,549 |
| 2023-07-05 | 2023-07-03 | 2.697 | 211,912 | +5,969 | 0.02% | 571,550 |
| 2023-07-03 | 2023-06-29 | 2.781 | 205,943 | +11,939 | 0.02% | 572,701 |
| 2023-06-29 | 2023-06-27 | 2.865 | 194,004 | +23,877 | 0.02% | 555,750 |
| 2023-06-28 | 2023-06-26 | 2.898 | 170,127 | -5,969 | 0.02% | 493,051 |
| 2023-06-01 | 2023-05-30 | 2.613 | 176,096 | -11,939 | 0.02% | 460,200 |
| 2023-05-22 | 2023-05-18 | 2.546 | 188,035 | -59,693 | 0.02% | 478,801 |
| 2023-04-27 | 2023-04-25 | 2.262 | 247,728 | +3,582 | 0.02% | 560,250 |
| 2023-04-24 | 2023-04-20 | 2.396 | 244,146 | +3,581 | 0.02% | 584,869 |
| 2023-03-09 | 2023-03-07 | 2.496 | 240,565 | -5,969 | 0.02% | 600,470 |
| 2023-02-22 | 2023-02-20 | 2.530 | 246,534 | +5,969 | 0.02% | 623,629 |
| 2023-02-21 | 2023-02-17 | 2.446 | 240,565 | -9,551 | 0.02% | 588,380 |
| 2023-02-03 | 2023-02-01 | 2.479 | 250,116 | +9,551 | 0.02% | 620,120 |
| 2023-01-31 | 2023-01-27 | 2.312 | 240,565 | -11,939 | 0.02% | 556,140 |
| 2023-01-26 | 2023-01-19 | 2.195 | 252,504 | +11,939 | 0.02% | 554,131 |
| 2023-01-18 | 2023-01-16 | 2.195 | 240,565 | -11,939 | 0.02% | 527,930 |
| 2023-01-13 | 2023-01-11 | 2.329 | 252,504 | +23,878 | 0.02% | 587,971 |
| 2023-01-12 | 2023-01-10 | 2.228 | 228,626 | -3,582 | 0.02% | 509,390 |
| 2023-01-11 | 2023-01-09 | 5.178 | 232,208 | +5,970 | 0.02% | 1,202,483 |
| 2023-01-10 | 2023-01-06 | 5.127 | 226,238 | +78,399 | 0.02% | 1,159,968 |
| 2023-01-09 | 2023-01-05 | 5.153 | 147,839 | -7,801 | 0.02% | 761,790 |
| 2023-01-06 | 2023-01-04 | 5.102 | 155,640 | -54,611 | 0.02% | 794,007 |
| 2023-01-05 | 2023-01-03 | 5.127 | 210,251 | +21,844 | 0.03% | 1,077,999 |
| 2023-01-04 | 2022-12-30 | 4.973 | 188,407 | +11,702 | 0.03% | 937,020 |
| 2023-01-03 | 2022-12-29 | 4.896 | 176,705 | +3,901 | 0.03% | 865,232 |
| 2022-12-30 | 2022-12-28 | 4.845 | 172,804 | +7,022 | 0.03% | 837,271 |
| 2022-12-29 | 2022-12-23 | 4.256 | 165,782 | +7,801 | 0.03% | 705,498 |
| 2022-12-23 | 2022-12-21 | 4.204 | 157,981 | +7,802 | 0.02% | 664,200 |
| 2022-12-20 | 2022-12-16 | 4.204 | 150,179 | -3,901 | 0.02% | 631,398 |
| 2022-12-19 | 2022-12-15 | 4.076 | 154,080 | +39,007 | 0.02% | 628,049 |
| 2022-12-15 | 2022-12-13 | 3.743 | 115,073 | +3,121 | 0.02% | 430,702 |
| 2022-10-13 | 2022-10-11 | 2.794 | 111,952 | -15,603 | 0.02% | 312,830 |
| 2022-08-23 | 2022-08-19 | 3.920 | 127,555 | +9,111 | 0.02% | 500,058 |
| 2022-08-04 | 2022-08-02 | 3.672 | 118,444 | -18,111 | 0.02% | 434,910 |
| 2022-06-16 | 2022-06-14 | 4.003 | 136,555 | -3,622 | 0.02% | 546,652 |
| 2022-06-10 | 2022-06-08 | 3.976 | 140,177 | +18,111 | 0.02% | 557,281 |
| 2022-05-19 | 2022-05-17 | 3.755 | 122,066 | -7,244 | 0.02% | 458,320 |
| 2022-04-13 | 2022-04-11 | 3.976 | 129,310 | +7,244 | 0.02% | 514,079 |
| 2022-03-25 | 2022-03-23 | 3.893 | 122,066 | -14,489 | 0.02% | 475,170 |
| 2022-02-15 | 2022-02-11 | 4.279 | 136,555 | -3,622 | 0.02% | 584,352 |
| 2022-01-20 | 2022-01-18 | 3.976 | 140,177 | +3,622 | 0.02% | 557,281 |
| 2021-12-28 | 2021-12-22 | 3.920 | 136,555 | -7,244 | 0.02% | 535,342 |
| 2021-12-23 | 2021-12-21 | 3.920 | 143,799 | -7,244 | 0.02% | 563,740 |
| 2021-12-16 | 2021-12-14 | 4.003 | 151,043 | -10,867 | 0.02% | 604,649 |
| 2021-12-08 | 2021-12-06 | 4.031 | 161,910 | -3,622 | 0.03% | 652,622 |
| 2021-12-03 | 2021-12-01 | 4.141 | 165,532 | +10,867 | 0.03% | 685,501 |
| 2021-11-09 | 2021-11-05 | 4.307 | 154,665 | +7,244 | 0.03% | 666,119 |
| 2021-10-28 | 2021-10-26 | 4.528 | 147,421 | -10,866 | 0.02% | 667,480 |
| 2021-10-11 | 2021-10-07 | 4.058 | 158,287 | +14,488 | 0.03% | 642,388 |
| 2021-09-29 | 2021-09-27 | 4.003 | 143,799 | -7,244 | 0.02% | 575,650 |
| 2021-09-23 | 2021-09-20 | 4.141 | 151,043 | -21,733 | 0.02% | 625,499 |
| 2021-09-14 | 2021-09-10 | 4.555 | 172,776 | +724 | 0.03% | 787,050 |
| 2021-08-23 | 2021-08-19 | 5.411 | 172,052 | -47,087 | 0.03% | 931,002 |
| 2021-08-20 | 2021-08-18 | 5.500 | 219,139 | +2,199 | 0.04% | 1,205,344 |
| 2021-08-02 | 2021-07-29 | 5.114 | 216,940 | +3,363 | 0.04% | 1,109,399 |
| 2021-07-30 | 2021-07-28 | 5.114 | 213,577 | -16,817 | 0.04% | 1,092,201 |
| 2021-07-28 | 2021-07-26 | 5.441 | 230,394 | -3,363 | 0.04% | 1,253,551 |
| 2021-07-27 | 2021-07-23 | 5.560 | 233,757 | +13,453 | 0.04% | 1,299,648 |
| 2021-07-08 | 2021-07-06 | 5.738 | 220,304 | -5,381 | 0.04% | 1,264,152 |
| 2021-07-02 | 2021-06-29 | 6.036 | 225,685 | +2,018 | 0.04% | 1,362,129 |
| 2021-06-30 | 2021-06-28 | 6.333 | 223,667 | +20,180 | 0.04% | 1,416,450 |
| 2021-06-29 | 2021-06-25 | 6.690 | 203,487 | -2,690 | 0.04% | 1,361,253 |
| 2021-06-10 | 2021-06-08 | 6.422 | 206,177 | -3,364 | 0.04% | 1,324,078 |
| 2021-05-31 | 2021-05-27 | 6.482 | 209,541 | +3,364 | 0.04% | 1,358,142 |
| 2021-05-12 | 2021-05-10 | 6.184 | 206,177 | -2,691 | 0.04% | 1,275,038 |
| 2021-05-07 | 2021-05-05 | 6.184 | 208,868 | -6,727 | 0.04% | 1,291,680 |
| 2021-04-20 | 2021-04-16 | 6.244 | 215,595 | -6,727 | 0.04% | 1,346,101 |
| 2021-04-14 | 2021-04-12 | 6.363 | 222,322 | -49,778 | 0.04% | 1,414,542 |
| 2021-04-08 | 2021-04-01 | 6.511 | 272,100 | -16,817 | 0.05% | 1,771,709 |
| 2021-03-23 | 2021-03-19 | 6.333 | 288,917 | -6,727 | 0.05% | 1,829,668 |
| 2021-03-09 | 2021-03-05 | 6.125 | 295,644 | -2,018 | 0.05% | 1,810,739 |
| 2021-03-04 | 2021-03-02 | 6.244 | 297,662 | +13,454 | 0.05% | 1,858,499 |
| 2021-03-03 | 2021-03-01 | 6.244 | 284,208 | -1,346 | 0.05% | 1,774,497 |
| 2021-03-02 | 2021-02-26 | 6.154 | 285,554 | +3,364 | 0.05% | 1,757,431 |
| 2021-02-26 | 2021-02-24 | 6.273 | 282,190 | +30,270 | 0.05% | 1,770,287 |
| 2021-02-24 | 2021-02-22 | 6.690 | 251,920 | +3,364 | 0.04% | 1,685,252 |
| 2021-02-22 | 2021-02-18 | 6.719 | 248,556 | +2,018 | 0.04% | 1,670,138 |
| 2021-02-18 | 2021-02-16 | 6.868 | 246,538 | -16,817 | 0.04% | 1,693,228 |
| 2021-02-17 | 2021-02-11 | 6.600 | 263,355 | -26,908 | 0.05% | 1,738,258 |
| 2021-02-10 | 2021-02-08 | 6.214 | 290,263 | -10,090 | 0.05% | 1,803,672 |
| 2021-02-09 | 2021-02-05 | 6.184 | 300,353 | +8,072 | 0.05% | 1,857,441 |
| 2021-02-02 | 2021-01-29 | 6.184 | 292,281 | -36,997 | 0.05% | 1,807,522 |
| 2021-02-01 | 2021-01-28 | 6.273 | 329,278 | +16,817 | 0.06% | 2,065,688 |
| 2021-01-26 | 2021-01-22 | 6.303 | 312,461 | +3,363 | 0.05% | 1,969,479 |
| 2021-01-25 | 2021-01-21 | 6.452 | 309,098 | -10,090 | 0.05% | 1,994,232 |
| 2021-01-21 | 2021-01-19 | 6.452 | 319,188 | +36,998 | 0.06% | 2,059,330 |
| 2021-01-19 | 2021-01-15 | 6.303 | 282,190 | -6,055 | 0.05% | 1,778,677 |
| 2021-01-18 | 2021-01-14 | 6.036 | 288,245 | +49,779 | 0.05% | 1,739,712 |
| 2021-01-15 | 2021-01-13 | 6.333 | 238,466 | +22,198 | 0.04% | 1,510,170 |
| 2021-01-14 | 2021-01-12 | 6.719 | 216,268 | +10,091 | 0.04% | 1,453,183 |
| 2021-01-13 | 2021-01-11 | 7.373 | 206,177 | -10,091 | 0.04% | 1,520,238 |
| 2021-01-12 | 2021-01-08 | 7.195 | 216,268 | +6,727 | 0.04% | 1,556,063 |
| 2021-01-11 | 2021-01-07 | 6.749 | 209,541 | -2,018 | 0.04% | 1,414,212 |
| 2021-01-07 | 2021-01-05 | 6.809 | 211,559 | +13,454 | 0.04% | 1,440,412 |
| 2021-01-06 | 2021-01-04 | 6.749 | 198,105 | -8,072 | 0.03% | 1,337,029 |
| 2021-01-05 | 2020-12-31 | 6.422 | 206,177 | -26,908 | 0.04% | 1,324,078 |
| 2021-01-04 | 2020-12-29 | 6.214 | 233,085 | -6,726 | 0.04% | 1,448,373 |
| 2020-12-28 | 2020-12-22 | 6.036 | 239,811 | +6,726 | 0.04% | 1,447,387 |
| 2020-12-23 | 2020-12-21 | 6.273 | 233,085 | -6,726 | 0.04% | 1,462,233 |
| 2020-12-15 | 2020-12-11 | 5.857 | 239,811 | +3,363 | 0.04% | 1,404,608 |
| 2020-12-14 | 2020-12-10 | 5.887 | 236,448 | +6,727 | 0.04% | 1,391,940 |
| 2020-12-08 | 2020-12-04 | 5.946 | 229,721 | +6,727 | 0.04% | 1,365,999 |
| 2020-12-04 | 2020-12-02 | 5.976 | 222,994 | -13,454 | 0.04% | 1,332,628 |
| 2020-12-02 | 2020-11-30 | 5.857 | 236,448 | +6,727 | 0.04% | 1,384,910 |
| 2020-12-01 | 2020-11-27 | 6.036 | 229,721 | +10,090 | 0.04% | 1,386,489 |
| 2020-11-30 | 2020-11-26 | 6.214 | 219,631 | +28,253 | 0.04% | 1,364,770 |
| 2020-11-27 | 2020-11-25 | 6.779 | 191,378 | -1,346 | 0.03% | 1,297,318 |
| 2020-11-20 | 2020-11-18 | 6.719 | 192,724 | -7,399 | 0.03% | 1,294,983 |
| 2020-11-18 | 2020-11-16 | 6.273 | 200,123 | -13,454 | 0.04% | 1,255,449 |
| 2020-10-29 | 2020-10-27 | 5.590 | 213,577 | -6,727 | 0.04% | 1,193,801 |
| 2020-10-12 | 2020-10-08 | 5.946 | 220,304 | -31,616 | 0.04% | 1,310,002 |
| 2020-10-09 | 2020-10-07 | 5.441 | 251,920 | -3,363 | 0.04% | 1,370,672 |
| 2020-09-30 | 2020-09-28 | 5.084 | 255,283 | -20,181 | 0.04% | 1,297,889 |
| 2020-09-29 | 2020-09-25 | 4.965 | 275,464 | -3,363 | 0.05% | 1,367,732 |
| 2020-09-25 | 2020-09-23 | 5.233 | 278,827 | -6,727 | 0.05% | 1,459,040 |
| 2020-09-17 | 2020-09-15 | 5.619 | 285,554 | +3,364 | 0.05% | 1,604,611 |
| 2020-09-15 | 2020-09-11 | 4.906 | 282,190 | +10,090 | 0.05% | 1,384,348 |
| 2020-08-31 | 2020-08-27 | 5.530 | 272,100 | -3,364 | 0.05% | 1,504,739 |
| 2020-08-27 | 2020-08-25 | 5.649 | 275,464 | +12,109 | 0.05% | 1,556,102 |
| 2020-08-26 | 2020-08-24 | 7.611 | 263,355 | -3,364 | 0.05% | 2,004,478 |
| 2020-08-25 | 2020-08-21 | 7.679 | 266,719 | +33,340 | 0.05% | 2,048,208 |
| 2020-08-24 | 2020-08-20 | 7.577 | 233,379 | +8,829 | 0.05% | 1,768,391 |
| 2020-08-20 | 2020-08-18 | 7.543 | 224,550 | +1,766 | 0.04% | 1,693,861 |
| 2020-08-19 | 2020-08-17 | 7.577 | 222,784 | -21,778 | 0.04% | 1,688,109 |
| 2020-08-14 | 2020-08-12 | 7.068 | 244,562 | -11,772 | 0.05% | 1,728,478 |
| 2020-08-13 | 2020-08-11 | 7.170 | 256,334 | -2,943 | 0.05% | 1,837,809 |
| 2020-08-12 | 2020-08-10 | 7.238 | 259,277 | +11,772 | 0.05% | 1,876,529 |
| 2020-08-07 | 2020-08-05 | 7.204 | 247,505 | +3,531 | 0.05% | 1,782,918 |
| 2020-08-05 | 2020-08-03 | 6.456 | 243,974 | -7,063 | 0.05% | 1,575,102 |
| 2020-08-03 | 2020-07-30 | 6.388 | 251,037 | -2,943 | 0.05% | 1,603,641 |
| 2020-07-31 | 2020-07-29 | 6.354 | 253,980 | +2,943 | 0.05% | 1,613,811 |
| 2020-07-28 | 2020-07-24 | 6.286 | 251,037 | +35,316 | 0.05% | 1,578,051 |
| 2020-07-24 | 2020-07-22 | 6.456 | 215,721 | +7,063 | 0.04% | 1,392,700 |
| 2020-07-23 | 2020-07-21 | 6.728 | 208,658 | -2,943 | 0.04% | 1,403,821 |
| 2020-07-21 | 2020-07-17 | 6.490 | 211,601 | +5,886 | 0.04% | 1,373,291 |
| 2020-07-20 | 2020-07-16 | 6.082 | 205,715 | +2,355 | 0.04% | 1,251,211 |
| 2020-07-17 | 2020-07-15 | 6.558 | 203,360 | +2,354 | 0.04% | 1,333,627 |
| 2020-07-16 | 2020-07-14 | 6.694 | 201,006 | -9,418 | 0.04% | 1,345,510 |
| 2020-07-13 | 2020-07-09 | 7.102 | 210,424 | -2,943 | 0.04% | 1,494,353 |
| 2020-07-10 | 2020-07-08 | 7.306 | 213,367 | +11,772 | 0.04% | 1,558,753 |
| 2020-07-09 | 2020-07-07 | 6.966 | 201,595 | +7,064 | 0.04% | 1,404,253 |
| 2020-07-08 | 2020-07-06 | 6.456 | 194,531 | +1,177 | 0.04% | 1,255,897 |
| 2020-07-07 | 2020-07-03 | 5.607 | 193,354 | +1,766 | 0.04% | 1,084,048 |
| 2020-07-06 | 2020-07-02 | 5.403 | 191,588 | +14,714 | 0.04% | 1,035,087 |
| 2020-07-03 | 2020-06-30 | 5.165 | 176,874 | -15,892 | 0.04% | 913,522 |
| 2020-06-26 | 2020-06-23 | 4.485 | 192,766 | -2,943 | 0.04% | 864,601 |
| 2020-06-24 | 2020-06-22 | 4.451 | 195,709 | +2,943 | 0.04% | 871,152 |
| 2020-06-05 | 2020-06-03 | 3.602 | 192,766 | -8,829 | 0.04% | 694,301 |
| 2020-05-26 | 2020-05-22 | 3.262 | 201,595 | -11,772 | 0.04% | 657,601 |
| 2020-03-04 | 2020-03-02 | 3.704 | 213,367 | +14,127 | 0.04% | 790,252 |
| 2020-02-27 | 2020-02-25 | 3.602 | 199,240 | -20,601 | 0.04% | 717,619 |
| 2020-02-14 | 2020-02-12 | 3.840 | 219,841 | +5,297 | 0.04% | 844,109 |
| 2020-02-11 | 2020-02-07 | 3.840 | 214,544 | -2,943 | 0.04% | 823,771 |
| 2020-02-10 | 2020-02-06 | 4.010 | 217,487 | +14,127 | 0.04% | 872,021 |
| 2020-02-07 | 2020-02-05 | 11.424 | 203,360 | +8,829 | 0.04% | 2,323,137 |
| 2020-02-06 | 2020-02-04 | 11.702 | 194,531 | +75,914 | 0.04% | 2,276,479 |
| 2020-02-03 | 2020-01-30 | 11.201 | 118,617 | +6,819 | 0.04% | 1,328,613 |
| 2020-01-31 | 2020-01-29 | 11.479 | 111,798 | +5,743 | 0.04% | 1,283,384 |
| 2020-01-30 | 2020-01-24 | 12.148 | 106,055 | +19,739 | 0.03% | 1,288,377 |
| 2020-01-21 | 2020-01-17 | 10.031 | 86,316 | -3,589 | 0.03% | 865,803 |
| 2020-01-17 | 2020-01-15 | 9.641 | 89,905 | -5,383 | 0.03% | 866,733 |
| 2020-01-16 | 2020-01-14 | 9.083 | 95,288 | +5,383 | 0.03% | 865,528 |
| 2020-01-15 | 2020-01-13 | 9.418 | 89,905 | -1,794 | 0.03% | 846,693 |
| 2020-01-13 | 2020-01-09 | 8.415 | 91,699 | -17,945 | 0.03% | 771,608 |
| 2019-12-17 | 2019-12-13 | 7.579 | 109,644 | -7,178 | 0.04% | 830,958 |
| 2019-12-04 | 2019-12-02 | 7.189 | 116,822 | +7,178 | 0.04% | 839,788 |
| 2019-11-27 | 2019-11-25 | 7.412 | 109,644 | -17,945 | 0.04% | 812,628 |
| 2019-11-18 | 2019-11-14 | 7.189 | 127,589 | +17,945 | 0.04% | 917,188 |
| 2019-11-07 | 2019-11-05 | 7.913 | 109,644 | +17,945 | 0.04% | 867,618 |
| 2019-08-12 | 2019-08-08 | 7.814 | 91,699 | +5,378 | 0.03% | 716,541 |
| 2019-07-11 | 2019-07-09 | 9.176 | 86,321 | +1,689 | 0.03% | 792,047 |
| 2019-05-20 | 2019-05-16 | 9.531 | 84,632 | +1,689 | 0.03% | 806,609 |
| 2019-04-18 | 2019-04-16 | 11.248 | 82,943 | +1,689 | 0.03% | 932,902 |
| 2019-03-26 | 2019-03-22 | 11.780 | 81,254 | -3,378 | 0.03% | 957,195 |
| 2019-03-25 | 2019-03-21 | 11.780 | 84,632 | +3,378 | 0.03% | 996,989 |
| 2019-03-07 | 2019-03-05 | 12.372 | 81,254 | -5,067 | 0.03% | 1,005,296 |
| 2019-03-06 | 2019-03-04 | 12.491 | 86,321 | +5,067 | 0.03% | 1,078,206 |
| 2019-02-19 | 2019-02-15 | 10.537 | 81,254 | -2,365 | 0.03% | 856,185 |
| 2019-02-15 | 2019-02-13 | 11.129 | 83,619 | -1,013 | 0.03% | 930,605 |
| 2019-02-14 | 2019-02-12 | 10.656 | 84,632 | -3,379 | 0.03% | 901,799 |
| 2019-02-13 | 2019-02-11 | 10.123 | 88,011 | +3,379 | 0.03% | 890,914 |
| 2019-02-08 | 2019-01-31 | 10.241 | 84,632 | +3,378 | 0.03% | 866,729 |
| 2018-09-26 | 2018-09-21 | 10.300 | 81,254 | -8,446 | 0.03% | 836,945 |
| 2018-09-18 | 2018-09-14 | 9.176 | 89,700 | -6,757 | 0.03% | 823,051 |
| 2018-09-17 | 2018-09-13 | 9.176 | 96,457 | -1,689 | 0.03% | 885,051 |
| 2018-09-07 | 2018-09-05 | 10.004 | 98,146 | +6,419 | 0.03% | 981,888 |
| 2018-09-06 | 2018-09-04 | 10.478 | 91,727 | -8,446 | 0.03% | 961,110 |
| 2018-09-05 | 2018-09-03 | 10.537 | 100,173 | +8,446 | 0.03% | 1,055,537 |
| 2018-08-31 | 2018-08-29 | 10.952 | 91,727 | -6,419 | 0.03% | 1,004,550 |
| 2018-08-27 | 2018-08-23 | 10.892 | 98,146 | +338 | 0.03% | 1,069,038 |
| 2018-08-24 | 2018-08-22 | 10.952 | 97,808 | +6,419 | 0.03% | 1,071,147 |
| 2018-08-08 | 2018-08-06 | 11.603 | 91,389 | -1,689 | 0.03% | 1,060,359 |
| 2018-07-13 | 2018-07-11 | 12.372 | 93,078 | -3,379 | 0.03% | 1,151,585 |
| 2018-07-12 | 2018-07-10 | 12.787 | 96,457 | +8,446 | 0.03% | 1,233,361 |
| 2018-07-05 | 2018-07-03 | 13.886 | 88,011 | +19,795 | 0.03% | 1,222,127 |
| 2018-06-01 | 2018-05-30 | 15.306 | 68,216 | +648 | 0.02% | 1,044,082 |
| 2018-05-24 | 2018-05-21 | 16.231 | 67,568 | +4,861 | 0.02% | 1,096,715 |
| 2018-04-23 | 2018-04-19 | 15.676 | 62,707 | +1,621 | 0.02% | 982,984 |
| 2018-04-12 | 2018-04-10 | 16.416 | 61,086 | -9,722 | 0.02% | 1,002,813 |
| 2018-04-10 | 2018-04-06 | 15.306 | 70,808 | +9,722 | 0.03% | 1,083,754 |
| 2018-03-21 | 2018-03-19 | 16.355 | 61,086 | -18,472 | 0.02% | 999,044 |
| 2018-03-15 | 2018-03-13 | 16.972 | 79,558 | -19,768 | 0.03% | 1,350,248 |
| 2018-03-14 | 2018-03-12 | 17.219 | 99,326 | -1,620 | 0.04% | 1,710,267 |
| 2018-02-20 | 2018-02-13 | 16.416 | 100,946 | -1,621 | 0.04% | 1,657,172 |
| 2018-02-06 | 2018-02-02 | 17.836 | 102,567 | -1,620 | 0.04% | 1,829,373 |
| 2018-02-05 | 2018-02-01 | 18.083 | 104,187 | -324 | 0.04% | 1,883,987 |
| 2018-02-02 | 2018-01-31 | 18.515 | 104,511 | +1,458 | 0.04% | 1,934,996 |
| 2018-01-31 | 2018-01-29 | 19.132 | 103,053 | +23,009 | 0.04% | 1,971,602 |
| 2018-01-26 | 2018-01-24 | 20.737 | 80,044 | +11,990 | 0.03% | 1,659,835 |
| 2018-01-25 | 2018-01-23 | 19.934 | 68,054 | +972 | 0.02% | 1,356,604 |
| 2018-01-24 | 2018-01-22 | 20.551 | 67,082 | -19,768 | 0.02% | 1,378,628 |
| 2018-01-23 | 2018-01-19 | 19.687 | 86,850 | -1,620 | 0.03% | 1,709,847 |
| 2018-01-22 | 2018-01-18 | 19.502 | 88,470 | +18,148 | 0.03% | 1,725,361 |
| 2018-01-19 | 2018-01-17 | 17.589 | 70,322 | -2,593 | 0.03% | 1,236,895 |
| 2018-01-18 | 2018-01-16 | 16.663 | 72,915 | -9,722 | 0.03% | 1,215,003 |
| 2018-01-16 | 2018-01-12 | 16.602 | 82,637 | -4,861 | 0.03% | 1,371,904 |
| 2018-01-15 | 2018-01-11 | 16.602 | 87,498 | -3,240 | 0.03% | 1,452,604 |
| 2018-01-12 | 2018-01-10 | 16.355 | 90,738 | -973 | 0.03% | 1,483,993 |
| 2018-01-11 | 2018-01-09 | 16.355 | 91,711 | -1,620 | 0.03% | 1,499,906 |
| 2018-01-09 | 2018-01-05 | 15.614 | 93,331 | +1,620 | 0.03% | 1,457,281 |
| 2018-01-04 | 2018-01-02 | 15.676 | 91,711 | -6,481 | 0.03% | 1,437,646 |
| 2017-12-13 | 2017-12-11 | 14.874 | 98,192 | -4,861 | 0.04% | 1,460,461 |
| 2017-12-12 | 2017-12-08 | 14.812 | 103,053 | +5,185 | 0.04% | 1,526,401 |
| 2017-12-11 | 2017-12-07 | 14.627 | 97,868 | -9,722 | 0.04% | 1,431,482 |
| 2017-12-08 | 2017-12-06 | 14.935 | 107,590 | +1,620 | 0.04% | 1,606,882 |
| 2017-12-07 | 2017-12-05 | 15.491 | 105,970 | -4,860 | 0.04% | 1,641,548 |
| 2017-12-06 | 2017-12-04 | 15.738 | 110,830 | +3,888 | 0.04% | 1,744,192 |
| 2017-12-05 | 2017-12-01 | 15.552 | 106,942 | +3,241 | 0.04% | 1,663,205 |
| 2017-12-04 | 2017-11-30 | 15.614 | 103,701 | +1,620 | 0.04% | 1,619,199 |
| 2017-12-01 | 2017-11-29 | 15.799 | 102,081 | +3,241 | 0.04% | 1,612,805 |
| 2017-11-30 | 2017-11-28 | 15.984 | 98,840 | +2,268 | 0.04% | 1,579,899 |
| 2017-11-29 | 2017-11-27 | 16.170 | 96,572 | -1,620 | 0.04% | 1,561,527 |
| 2017-11-27 | 2017-11-23 | 15.984 | 98,192 | -1,620 | 0.04% | 1,569,541 |
| 2017-11-24 | 2017-11-22 | 16.602 | 99,812 | -1,621 | 0.04% | 1,657,036 |
| 2017-11-20 | 2017-11-16 | 15.552 | 101,433 | -21,712 | 0.04% | 1,577,526 |
| 2017-11-16 | 2017-11-14 | 15.861 | 123,145 | -3,241 | 0.04% | 1,953,200 |
| 2017-11-10 | 2017-11-08 | 16.046 | 126,386 | -17,823 | 0.05% | 2,028,006 |
| 2017-11-09 | 2017-11-07 | 16.046 | 144,209 | +21,388 | 0.05% | 2,313,996 |
| 2017-11-06 | 2017-11-02 | 15.738 | 122,821 | -21,064 | 0.04% | 1,932,901 |
| 2017-11-03 | 2017-11-01 | 15.614 | 143,885 | +4,861 | 0.05% | 2,246,637 |
| 2017-11-02 | 2017-10-31 | 15.244 | 139,024 | +16,203 | 0.05% | 2,119,257 |
| 2017-10-26 | 2017-10-24 | 15.552 | 122,821 | +3,241 | 0.04% | 1,910,161 |
| 2017-10-23 | 2017-10-19 | 15.552 | 119,580 | +3,564 | 0.04% | 1,859,756 |
| 2017-10-19 | 2017-10-17 | 16.355 | 116,016 | -3,564 | 0.04% | 1,897,407 |
| 2017-10-18 | 2017-10-16 | 16.663 | 119,580 | -49,906 | 0.04% | 1,992,596 |
| 2017-10-17 | 2017-10-13 | 15.923 | 169,486 | +7,453 | 0.06% | 2,698,674 |
| 2017-10-16 | 2017-10-12 | 15.861 | 162,033 | +648 | 0.06% | 2,570,002 |
| 2017-10-13 | 2017-10-11 | 15.738 | 161,385 | +8,102 | 0.06% | 2,539,804 |
| 2017-10-12 | 2017-10-10 | 16.108 | 153,283 | -4,861 | 0.06% | 2,469,058 |
| 2017-10-11 | 2017-10-09 | 15.861 | 158,144 | +3,241 | 0.06% | 2,508,319 |
| 2017-10-10 | 2017-10-06 | 15.676 | 154,903 | -1,621 | 0.06% | 2,428,233 |
| 2017-10-04 | 2017-09-29 | 14.874 | 156,524 | -3,240 | 0.06% | 2,328,064 |
| 2017-10-03 | 2017-09-28 | 14.935 | 159,764 | +3,240 | 0.06% | 2,386,114 |
| 2017-09-26 | 2017-09-22 | 15.552 | 156,524 | -1,620 | 0.06% | 2,434,324 |
| 2017-09-25 | 2017-09-21 | 16.170 | 158,144 | -11,342 | 0.06% | 2,557,119 |
| 2017-09-21 | 2017-09-19 | 15.244 | 169,486 | +12,962 | 0.06% | 2,583,614 |
| 2017-09-20 | 2017-09-18 | 15.552 | 156,524 | +1,945 | 0.06% | 2,434,324 |
| 2017-09-14 | 2017-09-12 | 15.059 | 154,579 | +1,620 | 0.06% | 2,327,754 |
| 2017-09-11 | 2017-09-07 | 14.750 | 152,959 | +3,241 | 0.06% | 2,256,159 |
| 2017-09-08 | 2017-09-06 | 14.935 | 149,718 | +1,620 | 0.05% | 2,236,074 |
| 2017-08-30 | 2017-08-28 | 15.491 | 148,098 | +4,861 | 0.05% | 2,294,139 |
| 2017-08-29 | 2017-08-25 | 15.552 | 143,237 | +3,241 | 0.05% | 2,227,679 |
| 2017-08-24 | 2017-08-21 | 14.380 | 139,996 | +1,620 | 0.05% | 2,013,114 |
| 2017-08-21 | 2017-08-17 | 14.750 | 138,376 | -1,620 | 0.05% | 2,041,059 |
| 2017-08-16 | 2017-08-14 | 15.059 | 139,996 | +3,240 | 0.05% | 2,108,154 |
| 2017-08-15 | 2017-08-11 | 15.299 | 136,756 | -7,453 | 0.05% | 2,092,252 |
| 2017-08-14 | 2017-08-10 | 15.992 | 144,209 | +8,566 | 0.05% | 2,306,149 |
| 2017-08-11 | 2017-08-09 | 16.558 | 135,643 | +636 | 0.05% | 2,246,025 |
| 2017-08-10 | 2017-08-08 | 16.999 | 135,007 | -1,906 | 0.05% | 2,294,993 |
| 2017-08-09 | 2017-08-07 | 16.558 | 136,913 | +20,330 | 0.05% | 2,267,054 |
| 2017-08-07 | 2017-08-03 | 16.558 | 116,583 | +7,942 | 0.04% | 1,930,422 |
| 2017-08-04 | 2017-08-02 | 16.432 | 108,641 | +953 | 0.04% | 1,785,236 |
| 2017-08-03 | 2017-08-01 | 14.921 | 107,688 | -9,530 | 0.04% | 1,606,856 |
| 2017-08-02 | 2017-07-31 | 14.544 | 117,218 | +7,941 | 0.04% | 1,704,777 |
| 2017-07-27 | 2017-07-25 | 14.670 | 109,277 | +1,589 | 0.04% | 1,603,046 |
| 2017-07-25 | 2017-07-21 | 14.858 | 107,688 | -1,589 | 0.04% | 1,600,076 |
| 2017-07-24 | 2017-07-20 | 15.110 | 109,277 | -3,176 | 0.04% | 1,651,206 |
| 2017-07-21 | 2017-07-19 | 15.173 | 112,453 | +4,765 | 0.04% | 1,706,277 |
| 2017-07-20 | 2017-07-18 | 14.858 | 107,688 | +1,588 | 0.04% | 1,600,076 |
| 2017-07-07 | 2017-07-05 | 14.544 | 106,100 | +4,765 | 0.04% | 1,543,081 |
| 2017-07-06 | 2017-07-04 | 13.851 | 101,335 | +31,766 | 0.04% | 1,403,601 |
| 2017-06-28 | 2017-06-26 | 14.921 | 69,569 | -4,764 | 0.03% | 1,038,067 |
| 2017-06-27 | 2017-06-23 | 14.733 | 74,333 | +4,764 | 0.03% | 1,095,113 |
| 2017-06-21 | 2017-06-19 | 15.236 | 69,569 | +1,589 | 0.03% | 1,059,967 |
| 2017-06-16 | 2017-06-14 | 14.795 | 67,980 | -23,825 | 0.03% | 1,005,797 |
| 2017-06-14 | 2017-06-12 | 14.670 | 91,805 | +635 | 0.03% | 1,346,740 |
| 2017-06-12 | 2017-06-08 | 15.740 | 91,170 | +1,589 | 0.03% | 1,435,005 |
| 2017-06-01 | 2017-05-29 | 15.614 | 89,581 | -953 | 0.03% | 1,398,714 |
| 2017-05-25 | 2017-05-23 | 14.544 | 90,534 | +635 | 0.03% | 1,316,695 |
| 2017-05-16 | 2017-05-12 | 14.984 | 89,899 | -1,588 | 0.03% | 1,347,079 |
| 2017-05-11 | 2017-05-09 | 14.481 | 91,487 | +7,941 | 0.03% | 1,324,795 |
| 2017-05-10 | 2017-05-08 | 14.166 | 83,546 | +7,942 | 0.03% | 1,183,503 |
| 2017-05-05 | 2017-05-02 | 14.481 | 75,604 | +7,941 | 0.03% | 1,094,798 |
| 2017-04-26 | 2017-04-24 | 15.110 | 67,663 | +636 | 0.03% | 1,022,407 |
| 2017-04-13 | 2017-04-11 | 15.551 | 67,027 | +635 | 0.02% | 1,042,337 |
| 2017-04-12 | 2017-04-10 | 15.740 | 66,392 | +318 | 0.02% | 1,045,002 |
| 2017-04-06 | 2017-04-03 | 16.181 | 66,074 | +635 | 0.02% | 1,069,117 |
| 2017-03-27 | 2017-03-23 | 17.062 | 65,439 | -12,706 | 0.02% | 1,116,522 |
| 2017-03-24 | 2017-03-22 | 17.125 | 78,145 | -1,589 | 0.03% | 1,338,232 |
| 2017-03-22 | 2017-03-20 | 17.818 | 79,734 | -1,588 | 0.03% | 1,420,664 |
| 2017-03-20 | 2017-03-16 | 17.818 | 81,322 | -1,588 | 0.03% | 1,448,958 |
| 2017-03-14 | 2017-03-10 | 16.621 | 82,910 | +4,765 | 0.03% | 1,378,073 |
| 2017-03-13 | 2017-03-09 | 16.684 | 78,145 | +11,118 | 0.03% | 1,303,792 |
| 2017-03-08 | 2017-03-06 | 17.251 | 67,027 | +1,588 | 0.02% | 1,156,277 |
| 2017-03-06 | 2017-03-02 | 17.440 | 65,439 | -1,588 | 0.02% | 1,141,242 |
| 2017-03-02 | 2017-02-28 | 17.377 | 67,027 | +3,176 | 0.02% | 1,164,716 |
| 2017-02-21 | 2017-02-17 | 18.447 | 63,851 | +4,765 | 0.02% | 1,177,868 |
| 2017-02-20 | 2017-02-16 | 18.762 | 59,086 | -3,176 | 0.02% | 1,108,568 |
| 2017-02-16 | 2017-02-14 | 18.258 | 62,262 | -4,765 | 0.02% | 1,136,796 |
| 2017-02-15 | 2017-02-13 | 18.384 | 67,027 | -15,883 | 0.02% | 1,232,236 |
| 2017-02-14 | 2017-02-10 | 17.818 | 82,910 | +7,941 | 0.03% | 1,477,252 |
| 2017-02-13 | 2017-02-09 | 18.006 | 74,969 | -430,457 | 0.03% | 1,349,923 |
| 2017-02-10 | 2017-02-08 | 18.384 | 505,426 | -35,578 | 0.19% | 9,291,841 |
| 2017-02-08 | 2017-02-06 | 16.747 | 541,004 | +317 | 0.20% | 9,060,319 |
| 2017-02-07 | 2017-02-03 | 16.495 | 540,687 | -23,825 | 0.20% | 8,918,844 |
| 2017-02-02 | 2017-01-27 | 16.810 | 564,512 | +17,790 | 0.21% | 9,489,554 |
| 2017-02-01 | 2017-01-25 | 16.118 | 546,722 | +12,706 | 0.20% | 8,811,866 |
| 2017-01-26 | 2017-01-24 | 15.992 | 534,016 | -31,766 | 0.20% | 8,539,832 |
| 2017-01-23 | 2017-01-19 | 16.244 | 565,782 | -7,306 | 0.21% | 9,190,311 |
| 2017-01-17 | 2017-01-13 | 16.055 | 573,088 | +635 | 0.21% | 9,200,742 |
| 2017-01-12 | 2017-01-10 | 16.621 | 572,453 | +15,883 | 0.21% | 9,514,920 |
| 2017-01-11 | 2017-01-09 | 16.369 | 556,570 | -1,588 | 0.21% | 9,110,758 |
| 2017-01-09 | 2017-01-05 | 16.936 | 558,158 | -6,671 | 0.21% | 9,453,025 |
| 2017-01-05 | 2017-01-03 | 16.432 | 564,829 | +28,590 | 0.21% | 9,281,515 |
| 2017-01-04 | 2016-12-30 | 16.055 | 536,239 | +1,588 | 0.20% | 8,609,143 |
| 2017-01-03 | 2016-12-29 | 15.425 | 534,651 | +1,588 | 0.20% | 8,247,035 |
| 2016-12-30 | 2016-12-28 | 15.866 | 533,063 | +3,177 | 0.20% | 8,457,470 |
| 2016-12-29 | 2016-12-23 | 16.244 | 529,886 | +1,588 | 0.20% | 8,607,232 |
| 2016-12-28 | 2016-12-22 | 16.307 | 528,298 | +3,177 | 0.20% | 8,614,699 |
| 2016-12-22 | 2016-12-20 | 16.307 | 525,121 | +953 | 0.19% | 8,562,893 |
| 2016-12-21 | 2016-12-19 | 16.747 | 524,168 | -2,224 | 0.19% | 8,778,362 |
| 2016-12-20 | 2016-12-16 | 17.062 | 526,392 | +1,589 | 0.20% | 8,981,315 |
| 2016-12-16 | 2016-12-14 | 17.566 | 524,803 | -3,177 | 0.19% | 9,218,534 |
| 2016-12-15 | 2016-12-13 | 17.377 | 527,980 | -8,259 | 0.20% | 9,174,616 |
| 2016-12-14 | 2016-12-12 | 16.936 | 536,239 | +2,859 | 0.20% | 9,081,802 |
| 2016-12-13 | 2016-12-09 | 17.629 | 533,380 | -78,146 | 0.20% | 9,402,777 |
| 2016-12-12 | 2016-12-08 | 18.951 | 611,526 | +15,248 | 0.23% | 11,588,915 |
| 2016-12-08 | 2016-12-06 | 20.336 | 596,278 | +1,588 | 0.22% | 12,125,863 |
| 2016-12-07 | 2016-12-05 | 19.958 | 594,690 | +7,942 | 0.22% | 11,868,922 |
| 2016-12-06 | 2016-12-02 | 20.651 | 586,748 | -635 | 0.22% | 12,116,769 |
| 2016-12-05 | 2016-12-01 | 20.777 | 587,383 | +6,353 | 0.22% | 12,203,845 |
| 2016-12-02 | 2016-11-30 | 21.091 | 581,030 | +7,942 | 0.22% | 12,254,758 |
| 2016-12-01 | 2016-11-29 | 21.343 | 573,088 | +3,176 | 0.21% | 12,231,575 |
| 2016-11-30 | 2016-11-28 | 21.469 | 569,912 | +38,120 | 0.21% | 12,235,551 |
| 2016-11-29 | 2016-11-25 | 21.847 | 531,792 | -32,720 | 0.20% | 11,618,034 |
| 2016-11-25 | 2016-11-23 | 20.840 | 564,512 | +9,530 | 0.21% | 11,764,204 |
| 2016-11-23 | 2016-11-21 | 20.588 | 554,982 | +3,177 | 0.21% | 11,425,837 |
| 2016-11-22 | 2016-11-18 | 21.028 | 551,805 | -14,930 | 0.20% | 11,603,619 |
| 2016-11-21 | 2016-11-17 | 21.280 | 566,735 | +1,588 | 0.21% | 12,060,300 |
| 2016-11-18 | 2016-11-16 | 21.532 | 565,147 | -1,588 | 0.21% | 12,168,832 |
| 2016-11-17 | 2016-11-15 | 21.343 | 566,735 | +1,588 | 0.21% | 12,095,981 |
| 2016-11-16 | 2016-11-14 | 21.343 | 565,147 | +1,588 | 0.21% | 12,062,088 |
| 2016-11-15 | 2016-11-11 | 21.721 | 563,559 | +28,590 | 0.21% | 12,241,083 |
| 2016-11-14 | 2016-11-10 | 20.966 | 534,969 | -7,624 | 0.20% | 11,215,902 |
| 2016-11-11 | 2016-11-09 | 20.210 | 542,593 | +3,177 | 0.20% | 10,965,807 |
| 2016-11-10 | 2016-11-08 | 20.777 | 539,416 | -8,577 | 0.20% | 11,207,252 |
| 2016-11-08 | 2016-11-04 | 19.895 | 547,993 | +4,765 | 0.20% | 10,902,434 |
| 2016-11-07 | 2016-11-03 | 20.210 | 543,228 | -7,942 | 0.20% | 10,978,640 |
| 2016-11-04 | 2016-11-02 | 20.399 | 551,170 | +2,859 | 0.20% | 11,243,252 |
| 2016-11-02 | 2016-10-31 | 20.777 | 548,311 | -1,270 | 0.20% | 11,392,060 |
| 2016-11-01 | 2016-10-28 | 21.091 | 549,581 | +15,883 | 0.20% | 11,591,453 |
| 2016-10-28 | 2016-10-26 | 20.903 | 533,698 | +3,177 | 0.20% | 11,155,654 |
| 2016-10-27 | 2016-10-25 | 21.217 | 530,521 | +3,812 | 0.20% | 11,256,253 |
| 2016-10-26 | 2016-10-24 | 21.154 | 526,709 | -2,859 | 0.20% | 11,142,211 |
| 2016-10-25 | 2016-10-20 | 20.273 | 529,568 | +5,082 | 0.20% | 10,735,913 |
| 2016-10-24 | 2016-10-19 | 21.154 | 524,486 | +34,308 | 0.19% | 11,095,185 |
| 2016-10-20 | 2016-10-18 | 22.099 | 490,178 | +6,036 | 0.18% | 10,832,340 |
| 2016-10-19 | 2016-10-17 | 22.099 | 484,142 | -3,177 | 0.18% | 10,698,952 |
| 2016-10-17 | 2016-10-13 | 23.421 | 487,319 | +4,765 | 0.18% | 11,413,469 |
| 2016-10-14 | 2016-10-12 | 23.295 | 482,554 | -71,792 | 0.18% | 11,241,105 |
| 2016-10-13 | 2016-10-11 | 23.169 | 554,346 | +41,296 | 0.21% | 12,843,698 |
| 2016-10-11 | 2016-10-06 | 22.162 | 513,050 | +1,588 | 0.19% | 11,370,085 |
| 2016-10-07 | 2016-10-05 | 21.973 | 511,462 | -13,024 | 0.19% | 11,238,288 |
| 2016-10-06 | 2016-10-04 | 22.036 | 524,486 | +3,177 | 0.19% | 11,557,484 |
| 2016-10-04 | 2016-09-30 | 21.091 | 521,309 | -1,588 | 0.19% | 10,995,156 |
| 2016-10-03 | 2016-09-29 | 21.343 | 522,897 | -1,271 | 0.19% | 11,160,334 |
| 2016-09-30 | 2016-09-28 | 21.028 | 524,168 | -8,895 | 0.19% | 11,022,455 |
| 2016-09-29 | 2016-09-27 | 21.406 | 533,063 | -1,588 | 0.20% | 11,410,872 |
| 2016-09-28 | 2016-09-26 | 20.651 | 534,651 | +4,765 | 0.20% | 11,040,928 |
| 2016-09-27 | 2016-09-23 | 21.091 | 529,886 | +6,353 | 0.20% | 11,176,057 |
| 2016-09-26 | 2016-09-22 | 21.469 | 523,533 | +6,353 | 0.19% | 11,239,832 |
| 2016-09-23 | 2016-09-21 | 22.225 | 517,180 | +20,649 | 0.19% | 11,494,175 |
| 2016-09-22 | 2016-09-20 | 21.469 | 496,531 | +4,765 | 0.18% | 10,660,120 |
| 2016-09-21 | 2016-09-19 | 21.343 | 491,766 | -32,402 | 0.18% | 10,495,897 |
| 2016-09-20 | 2016-09-15 | 21.721 | 524,168 | +4,765 | 0.19% | 11,385,470 |
| 2016-09-15 | 2016-09-13 | 20.084 | 519,403 | -207,753 | 0.19% | 10,431,734 |
| 2016-09-14 | 2016-09-12 | 19.706 | 727,156 | +87,676 | 0.27% | 14,329,574 |
| 2016-09-13 | 2016-09-09 | 20.084 | 639,480 | +238,566 | 0.24% | 12,843,371 |
| 2016-09-12 | 2016-09-08 | 18.006 | 400,914 | -34,626 | 0.15% | 7,219,026 |
| 2016-09-09 | 2016-09-07 | 17.440 | 435,540 | +4,448 | 0.16% | 7,595,724 |
| 2016-09-07 | 2016-09-05 | 17.692 | 431,092 | -15,884 | 0.16% | 7,626,717 |
| 2016-09-06 | 2016-09-02 | 17.314 | 446,976 | +1,589 | 0.17% | 7,738,883 |
| 2016-09-01 | 2016-08-30 | 16.936 | 445,387 | -25,413 | 0.17% | 7,543,123 |
| 2016-08-26 | 2016-08-24 | 15.992 | 470,800 | -15,884 | 0.17% | 7,528,900 |
| 2016-08-25 | 2016-08-23 | 16.244 | 486,684 | +33,355 | 0.18% | 7,905,478 |
| 2016-08-24 | 2016-08-22 | 15.425 | 453,329 | +318 | 0.17% | 6,992,636 |
| 2016-08-23 | 2016-08-19 | 15.299 | 453,011 | +2,223 | 0.17% | 6,930,689 |
| 2016-08-19 | 2016-08-17 | 15.425 | 450,788 | -38,437 | 0.17% | 6,953,441 |
| 2016-08-18 | 2016-08-16 | 16.621 | 489,225 | +44,791 | 0.18% | 8,131,561 |
| 2016-08-17 | 2016-08-15 | 16.936 | 444,434 | +31,448 | 0.16% | 7,526,983 |
| 2016-08-16 | 2016-08-12 | 15.236 | 412,986 | +2,224 | 0.15% | 6,292,338 |
| 2016-08-15 | 2016-08-11 | 14.984 | 410,762 | -1,588 | 0.15% | 6,155,007 |
| 2016-08-12 | 2016-08-10 | 14.786 | 412,350 | -5,083 | 0.15% | 6,096,907 |
| 2016-08-11 | 2016-08-09 | 14.721 | 417,433 | +10,390 | 0.15% | 6,145,111 |
| 2016-08-10 | 2016-08-08 | 14.721 | 407,043 | +14,869 | 0.15% | 5,992,158 |
| 2016-08-05 | 2016-08-03 | 14.269 | 392,174 | +7,124 | 0.15% | 5,596,019 |
| 2016-08-03 | 2016-07-29 | 14.205 | 385,050 | +7,125 | 0.15% | 5,469,504 |
| 2016-07-28 | 2016-07-26 | 14.592 | 377,925 | +1,548 | 0.14% | 5,514,704 |
| 2016-07-25 | 2016-07-21 | 14.527 | 376,377 | -929 | 0.14% | 5,467,814 |
| 2016-07-22 | 2016-07-20 | 14.463 | 377,306 | +620 | 0.14% | 5,456,948 |
| 2016-07-21 | 2016-07-19 | 14.334 | 376,686 | -15,488 | 0.14% | 5,399,339 |
| 2016-07-20 | 2016-07-18 | 14.527 | 392,174 | +929 | 0.15% | 5,697,305 |
| 2016-07-19 | 2016-07-15 | 14.463 | 391,245 | +6,195 | 0.15% | 5,658,547 |
| 2016-07-18 | 2016-07-14 | 14.463 | 385,050 | -12,390 | 0.15% | 5,568,949 |
| 2016-07-15 | 2016-07-13 | 14.398 | 397,440 | -12,390 | 0.15% | 5,722,484 |
| 2016-07-14 | 2016-07-12 | 14.398 | 409,830 | -4,647 | 0.16% | 5,900,879 |
| 2016-07-13 | 2016-07-11 | 14.011 | 414,477 | +4,337 | 0.16% | 5,807,220 |
| 2016-07-11 | 2016-07-07 | 14.205 | 410,140 | +1,549 | 0.16% | 5,825,899 |
| 2016-07-08 | 2016-07-06 | 14.140 | 408,591 | +1,548 | 0.16% | 5,777,514 |
| 2016-07-04 | 2016-06-29 | 14.592 | 407,043 | +3,098 | 0.15% | 5,939,595 |
| 2016-06-30 | 2016-06-28 | 14.527 | 403,945 | -4,646 | 0.15% | 5,868,308 |
| 2016-06-28 | 2016-06-24 | 14.205 | 408,591 | +7,744 | 0.16% | 5,803,896 |
| 2016-06-24 | 2016-06-22 | 14.657 | 400,847 | -4,647 | 0.15% | 5,875,064 |
| 2016-06-23 | 2016-06-21 | 14.463 | 405,494 | +10,222 | 0.15% | 5,864,629 |
| 2016-06-22 | 2016-06-20 | 13.882 | 395,272 | +4,647 | 0.15% | 5,487,097 |
| 2016-06-17 | 2016-06-15 | 13.688 | 390,625 | +5,575 | 0.15% | 5,346,924 |
| 2016-06-15 | 2016-06-13 | 13.430 | 385,050 | +1,549 | 0.15% | 5,171,167 |
| 2016-06-14 | 2016-06-10 | 13.946 | 383,501 | +4,646 | 0.15% | 5,348,455 |
| 2016-06-07 | 2016-06-03 | 14.786 | 378,855 | -3,097 | 0.14% | 5,601,658 |
| 2016-05-31 | 2016-05-27 | 14.398 | 381,952 | +4,646 | 0.15% | 5,499,482 |
| 2016-05-26 | 2016-05-24 | 13.494 | 377,306 | +1,549 | 0.14% | 5,091,528 |
| 2016-05-23 | 2016-05-19 | 13.494 | 375,757 | +3,097 | 0.14% | 5,070,625 |
| 2016-05-18 | 2016-05-16 | 13.882 | 372,660 | -3,097 | 0.14% | 5,173,201 |
| 2016-05-17 | 2016-05-13 | 13.624 | 375,757 | +3,097 | 0.14% | 5,119,148 |
| 2016-05-16 | 2016-05-12 | 13.753 | 372,660 | -1,548 | 0.14% | 5,125,078 |
| 2016-05-12 | 2016-05-10 | 14.076 | 374,208 | -3,717 | 0.14% | 5,267,174 |
| 2016-05-11 | 2016-05-09 | 13.946 | 377,925 | +619 | 0.14% | 5,270,690 |
| 2016-05-03 | 2016-04-28 | 14.398 | 377,306 | -3,097 | 0.14% | 5,432,587 |
| 2016-04-28 | 2016-04-26 | 14.721 | 380,403 | +3,717 | 0.14% | 5,599,985 |
| 2016-04-26 | 2016-04-22 | 15.173 | 376,686 | -1,549 | 0.14% | 5,715,516 |
| 2016-04-25 | 2016-04-21 | 15.173 | 378,235 | +1,549 | 0.14% | 5,739,019 |
| 2016-04-22 | 2016-04-20 | 14.657 | 376,686 | -1,549 | 0.14% | 5,520,945 |
| 2016-04-20 | 2016-04-18 | 14.463 | 378,235 | -3,098 | 0.14% | 5,470,385 |
| 2016-04-19 | 2016-04-15 | 14.592 | 381,333 | -9,292 | 0.15% | 5,564,433 |
| 2016-04-18 | 2016-04-14 | 14.786 | 390,625 | +7,743 | 0.15% | 5,775,687 |
| 2016-04-15 | 2016-04-13 | 14.786 | 382,882 | -12,390 | 0.15% | 5,661,201 |
| 2016-04-14 | 2016-04-12 | 14.205 | 395,272 | -30,356 | 0.15% | 5,614,704 |
| 2016-04-13 | 2016-04-11 | 13.946 | 425,628 | +29,427 | 0.16% | 5,935,975 |
| 2016-04-12 | 2016-04-08 | 13.624 | 396,201 | -18,276 | 0.15% | 5,397,668 |
| 2016-04-11 | 2016-04-07 | 13.753 | 414,477 | -13,939 | 0.16% | 5,700,175 |
| 2016-04-08 | 2016-04-06 | 13.624 | 428,416 | +3,098 | 0.16% | 5,836,551 |
| 2016-04-07 | 2016-04-05 | 13.688 | 425,318 | +9,292 | 0.16% | 5,821,806 |
| 2016-04-06 | 2016-04-01 | 13.882 | 416,026 | +7,744 | 0.16% | 5,775,200 |
| 2016-04-05 | 2016-03-31 | 14.205 | 408,282 | -9,292 | 0.16% | 5,799,506 |
| 2016-04-01 | 2016-03-30 | 14.398 | 417,574 | -3,717 | 0.16% | 6,012,380 |
| 2016-03-31 | 2016-03-29 | 13.753 | 421,291 | +2,478 | 0.16% | 5,793,885 |
| 2016-03-30 | 2016-03-24 | 14.076 | 418,813 | +13,939 | 0.16% | 5,895,013 |
| 2016-03-23 | 2016-03-21 | 14.915 | 404,874 | -7,744 | 0.15% | 6,038,652 |
| 2016-03-16 | 2016-03-14 | 13.365 | 412,618 | +3,097 | 0.16% | 5,514,760 |
| 2016-03-14 | 2016-03-10 | 12.913 | 409,521 | -6,195 | 0.16% | 5,288,278 |
| 2016-03-11 | 2016-03-09 | 13.107 | 415,716 | +3,098 | 0.16% | 5,448,800 |
| 2016-03-10 | 2016-03-08 | 13.172 | 412,618 | +3,097 | 0.16% | 5,434,836 |
| 2016-03-09 | 2016-03-07 | 13.624 | 409,521 | -5,885 | 0.16% | 5,579,134 |
| 2016-03-08 | 2016-03-04 | 13.365 | 415,406 | +5,885 | 0.16% | 5,552,023 |
| 2016-03-07 | 2016-03-03 | 13.172 | 409,521 | -1,239 | 0.16% | 5,394,044 |
| 2016-03-04 | 2016-03-02 | 13.172 | 410,760 | +1,239 | 0.16% | 5,410,363 |
| 2016-02-29 | 2016-02-25 | 12.397 | 409,521 | -1,548 | 0.16% | 5,076,747 |
| 2016-02-22 | 2016-02-18 | 12.720 | 411,069 | -3,098 | 0.16% | 5,228,644 |
| 2016-02-19 | 2016-02-17 | 12.332 | 414,167 | -3,098 | 0.16% | 5,107,601 |
| 2016-02-18 | 2016-02-16 | 12.526 | 417,265 | +6,196 | 0.16% | 5,226,631 |
| 2016-01-20 | 2016-01-18 | 13.107 | 411,069 | -7,744 | 0.16% | 5,387,892 |
| 2016-01-15 | 2016-01-13 | 13.753 | 418,813 | +6,195 | 0.16% | 5,759,806 |
| 2016-01-12 | 2016-01-08 | 14.527 | 412,618 | -620 | 0.16% | 5,994,305 |
| 2016-01-07 | 2016-01-05 | 14.721 | 413,238 | +1,549 | 0.16% | 6,083,356 |
| 2015-12-23 | 2015-12-21 | 15.561 | 411,689 | -1,859 | 0.16% | 6,406,111 |
| 2015-12-16 | 2015-12-14 | 15.173 | 413,548 | +3,408 | 0.16% | 6,274,829 |
| 2015-12-15 | 2015-12-11 | 15.109 | 410,140 | +1,549 | 0.16% | 6,196,638 |
| 2015-12-14 | 2015-12-10 | 15.625 | 408,591 | +15,487 | 0.16% | 6,384,285 |
| 2015-12-10 | 2015-12-08 | 16.271 | 393,104 | -1,548 | 0.15% | 6,396,113 |
| 2015-12-09 | 2015-12-07 | 16.723 | 394,652 | +3,097 | 0.15% | 6,599,670 |
| 2015-12-08 | 2015-12-04 | 16.658 | 391,555 | +3,098 | 0.15% | 6,522,598 |
| 2015-12-07 | 2015-12-03 | 17.046 | 388,457 | -1,549 | 0.15% | 6,621,479 |
| 2015-12-04 | 2015-12-02 | 17.368 | 390,006 | -3,098 | 0.15% | 6,773,789 |
| 2015-12-02 | 2015-11-30 | 17.046 | 393,104 | +1,549 | 0.15% | 6,700,690 |
| 2015-12-01 | 2015-11-27 | 16.852 | 391,555 | +3,098 | 0.15% | 6,598,442 |
| 2015-11-27 | 2015-11-25 | 17.627 | 388,457 | -1,549 | 0.15% | 6,847,211 |
| 2015-11-24 | 2015-11-20 | 17.562 | 390,006 | -4,646 | 0.15% | 6,849,334 |
| 2015-11-19 | 2015-11-17 | 17.175 | 394,652 | +1,548 | 0.15% | 6,778,039 |
| 2015-11-18 | 2015-11-16 | 16.852 | 393,104 | +3,098 | 0.15% | 6,624,546 |
| 2015-11-17 | 2015-11-13 | 17.562 | 390,006 | -3,098 | 0.15% | 6,849,334 |
| 2015-11-13 | 2015-11-11 | 17.304 | 393,104 | -17,965 | 0.15% | 6,802,215 |
| 2015-11-12 | 2015-11-10 | 17.239 | 411,069 | +3,097 | 0.16% | 7,086,538 |
| 2015-11-10 | 2015-11-06 | 18.208 | 407,972 | +4,337 | 0.16% | 7,428,268 |
| 2015-11-09 | 2015-11-05 | 17.498 | 403,635 | +29,427 | 0.15% | 7,062,626 |
| 2015-11-06 | 2015-11-04 | 17.239 | 374,208 | +8,673 | 0.14% | 6,451,080 |
| 2015-11-03 | 2015-10-30 | 15.819 | 365,535 | -1,549 | 0.14% | 5,782,334 |
| 2015-10-29 | 2015-10-27 | 16.335 | 367,084 | -3,097 | 0.14% | 5,996,448 |
| 2015-10-28 | 2015-10-26 | 16.723 | 370,181 | +4,646 | 0.14% | 6,190,447 |
| 2015-10-20 | 2015-10-16 | 16.981 | 365,535 | -4,646 | 0.14% | 6,207,159 |
| 2015-10-19 | 2015-10-15 | 16.916 | 370,181 | +3,097 | 0.14% | 6,262,151 |
| 2015-10-13 | 2015-10-09 | 16.013 | 367,084 | +13,320 | 0.14% | 5,877,941 |
| 2015-10-12 | 2015-10-08 | 16.400 | 353,764 | -2,788 | 0.13% | 5,801,703 |
| 2015-10-09 | 2015-10-07 | 16.916 | 356,552 | -4,027 | 0.14% | 6,031,597 |
| 2015-10-08 | 2015-10-06 | 15.044 | 360,579 | -1,549 | 0.14% | 5,424,559 |
| 2015-10-07 | 2015-10-05 | 14.657 | 362,128 | -1,549 | 0.14% | 5,307,574 |
| 2015-10-06 | 2015-10-02 | 14.463 | 363,677 | +1,549 | 0.14% | 5,259,833 |
| 2015-09-25 | 2015-09-23 | 14.140 | 362,128 | -7,744 | 0.14% | 5,120,523 |
| 2015-09-24 | 2015-09-22 | 14.527 | 369,872 | +4,647 | 0.14% | 5,373,312 |
| 2015-09-21 | 2015-09-17 | 14.398 | 365,225 | +3,097 | 0.14% | 5,258,641 |
| 2015-09-18 | 2015-09-16 | 14.334 | 362,128 | -17,036 | 0.14% | 5,190,667 |
| 2015-09-15 | 2015-09-11 | 14.076 | 379,164 | +4,646 | 0.14% | 5,336,933 |
| 2015-09-11 | 2015-09-09 | 14.657 | 374,518 | -1,549 | 0.14% | 5,489,170 |
| 2015-09-10 | 2015-09-08 | 13.946 | 376,067 | -9,293 | 0.14% | 5,244,778 |
| 2015-09-09 | 2015-09-07 | 12.590 | 385,360 | +1,549 | 0.15% | 4,851,872 |
| 2015-09-08 | 2015-09-04 | 12.655 | 383,811 | +6,195 | 0.15% | 4,857,151 |
| 2015-09-07 | 2015-09-02 | 12.655 | 377,616 | -1,548 | 0.14% | 4,778,753 |
| 2015-09-04 | 2015-09-01 | 12.655 | 379,164 | +6,195 | 0.14% | 4,798,343 |
| 2015-09-01 | 2015-08-28 | 13.688 | 372,969 | -10,842 | 0.14% | 5,105,247 |
| 2015-08-31 | 2015-08-27 | 14.011 | 383,811 | -4,646 | 0.15% | 5,377,560 |
| 2015-08-28 | 2015-08-26 | 12.332 | 388,457 | +6,195 | 0.15% | 4,790,540 |
| 2015-08-27 | 2015-08-25 | 12.655 | 382,262 | +6,195 | 0.15% | 4,837,548 |
| 2015-08-26 | 2015-08-24 | 12.913 | 376,067 | -6,195 | 0.14% | 4,856,276 |
| 2015-08-25 | 2015-08-21 | 15.044 | 382,262 | -4,646 | 0.15% | 5,750,759 |
| 2015-08-24 | 2015-08-20 | 15.690 | 386,908 | -3,098 | 0.15% | 6,070,467 |
| 2015-08-21 | 2015-08-19 | 16.013 | 390,006 | -2,168 | 0.15% | 6,244,981 |
| 2015-08-17 | 2015-08-13 | 16.271 | 392,174 | -7,744 | 0.15% | 6,380,981 |
| 2015-08-14 | 2015-08-12 | 16.778 | 399,918 | -44,296 | 0.15% | 6,709,867 |
| 2015-08-13 | 2015-08-11 | 17.499 | 444,214 | +8,120 | 0.17% | 7,773,319 |
| 2015-08-12 | 2015-08-10 | 18.351 | 436,094 | +54,318 | 0.17% | 8,002,785 |
| 2015-08-11 | 2015-08-07 | 16.319 | 381,776 | -2,441 | 0.15% | 6,230,329 |
| 2015-08-06 | 2015-08-04 | 16.385 | 384,217 | -1,526 | 0.15% | 6,295,346 |
| 2015-08-05 | 2015-08-03 | 15.861 | 385,743 | +611 | 0.15% | 6,118,098 |
| 2015-08-04 | 2015-07-31 | 16.516 | 385,132 | +915 | 0.15% | 6,360,821 |
| 2015-08-03 | 2015-07-30 | 17.499 | 384,217 | +1,526 | 0.15% | 6,723,429 |
| 2015-07-31 | 2015-07-29 | 17.958 | 382,691 | -1,526 | 0.15% | 6,872,295 |
| 2015-07-30 | 2015-07-28 | 18.286 | 384,217 | +3,052 | 0.15% | 7,025,606 |
| 2015-07-29 | 2015-07-27 | 17.630 | 381,165 | +9,460 | 0.15% | 6,719,985 |
| 2015-07-28 | 2015-07-24 | 20.055 | 371,705 | +1,220 | 0.14% | 7,454,574 |
| 2015-07-27 | 2015-07-23 | 20.252 | 370,485 | +3,052 | 0.14% | 7,502,951 |
| 2015-07-22 | 2015-07-20 | 21.431 | 367,433 | -3,052 | 0.14% | 7,874,607 |
| 2015-07-21 | 2015-07-17 | 21.628 | 370,485 | -610 | 0.14% | 8,012,860 |
| 2015-07-20 | 2015-07-16 | 21.300 | 371,095 | +13,732 | 0.14% | 7,904,447 |
| 2015-07-16 | 2015-07-14 | 22.152 | 357,363 | +26,244 | 0.14% | 7,916,428 |
| 2015-07-15 | 2015-07-13 | 23.529 | 331,119 | -3,052 | 0.13% | 7,790,791 |
| 2015-07-14 | 2015-07-10 | 20.448 | 334,171 | -5,493 | 0.13% | 6,833,235 |
| 2015-07-13 | 2015-07-09 | 17.434 | 339,664 | +7,935 | 0.13% | 5,921,533 |
| 2015-07-10 | 2015-07-08 | 13.042 | 331,729 | -1,221 | 0.13% | 4,326,528 |
| 2015-07-09 | 2015-07-07 | 18.154 | 332,950 | +2,441 | 0.13% | 6,044,520 |
| 2015-07-08 | 2015-07-06 | 19.793 | 330,509 | -34,483 | 0.13% | 6,541,739 |
| 2015-07-07 | 2015-07-03 | 21.628 | 364,992 | +4,578 | 0.14% | 7,894,058 |
| 2015-07-06 | 2015-07-02 | 23.463 | 360,414 | +4,577 | 0.14% | 8,456,442 |
| 2015-07-03 | 2015-06-30 | 24.708 | 355,837 | -1,526 | 0.14% | 8,792,157 |
| 2015-07-02 | 2015-06-29 | 23.791 | 357,363 | +7,324 | 0.14% | 8,501,963 |
| 2015-06-26 | 2015-06-24 | 25.626 | 350,039 | -915 | 0.14% | 8,970,078 |
| 2015-06-25 | 2015-06-23 | 25.233 | 350,954 | +3,051 | 0.14% | 8,855,517 |
| 2015-06-23 | 2015-06-19 | 25.233 | 347,903 | -3,051 | 0.13% | 8,778,532 |
| 2015-06-22 | 2015-06-18 | 25.233 | 350,954 | -1,526 | 0.14% | 8,855,517 |
| 2015-06-18 | 2015-06-16 | 24.708 | 352,480 | +4,577 | 0.14% | 8,709,211 |
| 2015-06-17 | 2015-06-15 | 25.691 | 347,903 | -42,112 | 0.13% | 8,938,142 |
| 2015-06-16 | 2015-06-12 | 27.330 | 390,015 | -610 | 0.15% | 10,659,096 |
| 2015-06-15 | 2015-06-11 | 23.791 | 390,625 | -1,679 | 0.15% | 9,293,294 |
| 2015-06-11 | 2015-06-09 | 23.594 | 392,304 | -10,070 | 0.15% | 9,256,104 |
| 2015-06-10 | 2015-06-08 | 24.971 | 402,374 | -1,221 | 0.16% | 10,047,497 |
| 2015-06-09 | 2015-06-05 | 26.216 | 403,595 | +14,038 | 0.16% | 10,580,563 |
| 2015-06-08 | 2015-06-04 | 27.264 | 389,557 | +3,051 | 0.15% | 10,621,047 |
| 2015-06-05 | 2015-06-03 | 26.937 | 386,506 | +16,784 | 0.15% | 10,411,207 |
| 2015-06-03 | 2015-06-01 | 28.641 | 369,722 | +3,052 | 0.14% | 10,589,117 |
| 2015-06-02 | 2015-05-29 | 29.165 | 366,670 | -1,221 | 0.14% | 10,693,956 |
| 2015-05-28 | 2015-05-26 | 29.755 | 367,891 | +2,441 | 0.14% | 10,946,569 |
| 2015-05-26 | 2015-05-21 | 28.772 | 365,450 | +3,357 | 0.14% | 10,514,666 |
| 2015-05-22 | 2015-05-20 | 28.968 | 362,093 | +1,831 | 0.14% | 10,489,273 |
| 2015-05-21 | 2015-05-19 | 29.165 | 360,262 | -6,713 | 0.14% | 10,507,066 |
| 2015-05-20 | 2015-05-18 | 29.034 | 366,975 | +2,441 | 0.14% | 10,654,749 |
| 2015-05-19 | 2015-05-15 | 29.165 | 364,534 | +9,460 | 0.14% | 10,631,659 |
| 2015-05-18 | 2015-05-14 | 27.592 | 355,074 | -15,258 | 0.14% | 9,797,245 |
| 2015-05-15 | 2015-05-13 | 27.985 | 370,332 | -30,821 | 0.14% | 10,363,874 |
| 2015-05-14 | 2015-05-12 | 28.248 | 401,153 | -3,052 | 0.16% | 11,331,576 |
| 2015-05-13 | 2015-05-11 | 28.903 | 404,205 | +3,357 | 0.16% | 11,682,701 |
| 2015-05-12 | 2015-05-08 | 28.182 | 400,848 | -610 | 0.16% | 11,296,689 |
| 2015-05-11 | 2015-05-07 | 26.675 | 401,458 | +46,994 | 0.16% | 10,708,719 |
| 2015-05-08 | 2015-05-06 | 27.920 | 354,464 | +12,206 | 0.14% | 9,896,571 |
| 2015-05-07 | 2015-05-05 | 27.264 | 342,258 | -46,384 | 0.13% | 9,331,467 |
| 2015-05-06 | 2015-05-04 | 30.476 | 388,642 | -28,685 | 0.15% | 11,844,199 |
| 2015-05-05 | 2015-04-30 | 30.541 | 417,327 | -40,891 | 0.16% | 12,745,750 |
| 2015-05-04 | 2015-04-29 | 32.311 | 458,218 | +29,143 | 0.18% | 14,805,466 |
| 2015-04-30 | 2015-04-28 | 31.787 | 429,075 | -44,249 | 0.17% | 13,638,856 |
| 2015-04-29 | 2015-04-27 | 28.379 | 473,324 | +23,345 | 0.18% | 13,432,270 |
| 2015-04-28 | 2015-04-24 | 25.036 | 449,979 | +35,399 | 0.17% | 11,265,711 |
| 2015-04-27 | 2015-04-23 | 24.577 | 414,580 | +52,487 | 0.16% | 10,189,259 |
| 2015-04-24 | 2015-04-22 | 23.791 | 362,093 | +1,221 | 0.14% | 8,614,494 |
| 2015-04-23 | 2015-04-21 | 24.250 | 360,872 | -25,481 | 0.14% | 8,751,005 |
| 2015-04-22 | 2015-04-20 | 18.875 | 386,353 | -35,399 | 0.15% | 7,292,556 |
| 2015-04-21 | 2015-04-17 | 19.924 | 421,752 | -2,136 | 0.16% | 8,402,988 |
| 2015-04-20 | 2015-04-16 | 19.203 | 423,888 | -2,136 | 0.16% | 8,139,950 |
| 2015-04-17 | 2015-04-15 | 19.990 | 426,024 | +31,432 | 0.16% | 8,516,025 |
| 2015-04-16 | 2015-04-14 | 19.531 | 394,592 | +34,712 | 0.15% | 7,706,684 |
| 2015-04-15 | 2015-04-13 | 19.334 | 359,880 | +55,386 | 0.14% | 6,957,973 |
| 2015-04-14 | 2015-04-10 | 15.664 | 304,494 | +16,782 | 0.12% | 4,769,575 |
| 2015-04-13 | 2015-04-09 | 12.977 | 287,712 | -10,452 | 0.11% | 3,733,586 |
| 2015-04-10 | 2015-04-08 | 11.994 | 298,164 | -21,666 | 0.12% | 3,576,097 |
| 2015-04-09 | 2015-04-02 | 10.290 | 319,830 | +9,155 | 0.12% | 3,290,954 |
| 2015-04-01 | 2015-03-30 | 10.355 | 310,675 | +4,577 | 0.12% | 3,217,114 |
| 2015-03-27 | 2015-03-25 | 10.028 | 306,098 | +6,103 | 0.12% | 3,069,410 |
| 2015-03-23 | 2015-03-19 | 10.486 | 299,995 | -3,051 | 0.12% | 3,145,843 |
| 2015-03-20 | 2015-03-18 | 10.486 | 303,046 | +1,525 | 0.12% | 3,177,836 |
| 2015-03-16 | 2015-03-12 | 9.962 | 301,521 | -457 | 0.12% | 3,003,753 |
| 2015-03-13 | 2015-03-11 | 9.896 | 301,978 | -6,104 | 0.12% | 2,988,514 |
| 2015-02-26 | 2015-02-24 | 10.093 | 308,082 | -1,525 | 0.12% | 3,109,496 |
| 2015-02-11 | 2015-02-09 | 9.962 | 309,607 | -4,578 | 0.12% | 3,084,305 |
| 2015-02-05 | 2015-02-03 | 10.028 | 314,185 | +4,578 | 0.12% | 3,150,503 |
| 2015-02-02 | 2015-01-29 | 9.765 | 309,607 | -15,869 | 0.12% | 3,023,431 |
| 2015-01-27 | 2015-01-23 | 10.159 | 325,476 | -13,732 | 0.13% | 3,306,387 |
| 2015-01-20 | 2015-01-16 | 10.028 | 339,208 | +3,052 | 0.13% | 3,401,422 |
| 2015-01-15 | 2015-01-13 | 10.355 | 336,156 | -19,836 | 0.13% | 3,480,975 |
| 2015-01-13 | 2015-01-09 | 10.617 | 355,992 | -4,577 | 0.14% | 3,779,708 |
| 2015-01-09 | 2015-01-07 | 10.683 | 360,569 | +3,052 | 0.14% | 3,851,935 |
| 2015-01-06 | 2015-01-02 | 10.945 | 357,517 | -1,831 | 0.14% | 3,913,057 |
| 2015-01-02 | 2014-12-29 | 10.486 | 359,348 | -15,258 | 0.14% | 3,768,237 |
| 2014-12-30 | 2014-12-24 | 10.028 | 374,606 | -22,887 | 0.15% | 3,756,377 |
| 2014-12-29 | 2014-12-22 | 10.028 | 397,493 | +915 | 0.15% | 3,985,877 |
| 2014-12-18 | 2014-12-16 | 10.159 | 396,578 | +16,784 | 0.15% | 4,028,685 |
| 2014-12-17 | 2014-12-15 | 10.028 | 379,794 | +26,244 | 0.15% | 3,808,400 |
| 2014-12-16 | 2014-12-12 | 10.290 | 353,550 | +6,716 | 0.14% | 3,637,923 |
| 2014-12-15 | 2014-12-11 | 10.355 | 346,834 | -3,052 | 0.13% | 3,591,549 |
| 2014-12-12 | 2014-12-10 | 10.486 | 349,886 | +25,023 | 0.14% | 3,669,016 |
| 2014-12-11 | 2014-12-09 | 10.421 | 324,863 | -52,792 | 0.13% | 3,385,325 |
| 2014-12-10 | 2014-12-08 | 11.928 | 377,655 | +71,102 | 0.15% | 4,504,739 |
| 2014-12-09 | 2014-12-05 | 9.372 | 306,553 | +42,417 | 0.12% | 2,873,059 |
| 2014-12-08 | 2014-12-04 | 8.979 | 264,136 | -1,831 | 0.10% | 2,371,653 |
| 2014-12-02 | 2014-11-28 | 8.586 | 265,967 | +1,526 | 0.10% | 2,283,505 |
| 2014-12-01 | 2014-11-27 | 8.520 | 264,441 | -153 | 0.10% | 2,253,072 |
| 2014-11-20 | 2014-11-18 | 8.127 | 264,594 | -10,986 | 0.10% | 2,150,328 |
| 2014-11-19 | 2014-11-17 | 8.324 | 275,580 | -15,258 | 0.11% | 2,293,794 |
| 2014-11-18 | 2014-11-14 | 8.586 | 290,838 | -6,713 | 0.11% | 2,497,040 |
| 2014-11-12 | 2014-11-10 | 8.717 | 297,551 | +22,887 | 0.12% | 2,593,678 |
| 2014-11-05 | 2014-11-03 | 8.324 | 274,664 | -7,019 | 0.11% | 2,286,170 |
| 2014-10-31 | 2014-10-29 | 8.258 | 281,683 | -15,258 | 0.11% | 2,326,131 |
| 2014-10-28 | 2014-10-24 | 8.258 | 296,941 | -3,051 | 0.12% | 2,452,131 |
| 2014-10-27 | 2014-10-23 | 8.324 | 299,992 | +2,441 | 0.12% | 2,496,988 |
| 2014-10-23 | 2014-10-21 | 8.520 | 297,551 | +87,589 | 0.12% | 2,535,174 |
| 2014-10-22 | 2014-10-20 | 8.586 | 209,962 | -16,173 | 0.12% | 1,802,665 |
| 2014-10-17 | 2014-10-15 | 8.061 | 226,135 | +3,051 | 0.13% | 1,822,955 |
| 2014-10-15 | 2014-10-13 | 7.865 | 223,084 | +1,526 | 0.13% | 1,754,497 |
| 2014-10-14 | 2014-10-10 | 7.734 | 221,558 | -24,413 | 0.13% | 1,713,454 |
| 2014-10-09 | 2014-10-07 | 8.192 | 245,971 | +12,207 | 0.14% | 2,015,101 |
| 2014-10-08 | 2014-10-06 | 7.799 | 233,764 | -7,324 | 0.14% | 1,823,172 |
| 2014-10-07 | 2014-10-03 | 7.537 | 241,088 | -2,747 | 0.14% | 1,817,090 |
| 2014-10-06 | 2014-09-30 | 7.734 | 243,835 | +19,531 | 0.14% | 1,885,737 |
| 2014-09-30 | 2014-09-26 | 8.258 | 224,304 | +18,614 | 0.13% | 1,852,297 |
| 2014-09-29 | 2014-09-25 | 8.324 | 205,690 | +9,155 | 0.12% | 1,712,064 |
| 2014-09-26 | 2014-09-24 | 8.324 | 196,535 | +9,155 | 0.11% | 1,635,862 |
| 2014-09-24 | 2014-09-22 | 8.324 | 187,380 | +11,901 | 0.11% | 1,559,660 |
| 2014-09-23 | 2014-09-19 | 10.233 | 175,479 | +4,577 | 0.10% | 1,795,661 |
| 2014-09-22 | 2014-09-18 | 10.015 | 170,902 | +16,565 | 0.10% | 1,711,616 |
| 2014-09-10 | 2014-09-05 | 10.233 | 154,337 | -2,204 | 0.10% | 1,579,317 |
| 2014-09-08 | 2014-09-04 | 9.652 | 156,541 | +551 | 0.10% | 1,510,984 |
| 2014-09-05 | 2014-09-03 | 10.015 | 155,990 | +8,267 | 0.10% | 1,562,269 |
| 2014-09-01 | 2014-08-28 | 9.362 | 147,723 | -4,133 | 0.10% | 1,382,986 |
| 2014-08-25 | 2014-08-21 | 10.668 | 151,856 | -24,803 | 0.10% | 1,620,053 |
| 2014-08-12 | 2014-08-08 | 11.728 | 176,659 | +5,032 | 0.11% | 2,071,878 |
| 2014-08-11 | 2014-08-07 | 11.728 | 171,627 | -26,774 | 0.11% | 2,012,862 |
| 2014-08-04 | 2014-07-31 | 11.579 | 198,401 | -1,338 | 0.13% | 2,297,229 |
| 2014-07-31 | 2014-07-29 | 11.952 | 199,739 | -3,213 | 0.13% | 2,387,325 |
| 2014-07-22 | 2014-07-18 | 10.906 | 202,952 | -535 | 0.14% | 2,213,476 |
| 2014-07-14 | 2014-07-10 | 10.757 | 203,487 | -34,806 | 0.14% | 2,188,910 |
| 2014-07-09 | 2014-07-07 | 10.832 | 238,293 | -4,016 | 0.16% | 2,581,119 |
| 2014-07-08 | 2014-07-04 | 11.056 | 242,309 | -2,677 | 0.16% | 2,678,921 |
| 2014-07-07 | 2014-07-03 | 11.056 | 244,986 | -268 | 0.16% | 2,708,518 |
| 2014-06-19 | 2014-06-17 | 10.309 | 245,254 | +803 | 0.16% | 2,528,273 |
| 2014-06-18 | 2014-06-16 | 10.383 | 244,451 | +4,284 | 0.16% | 2,538,255 |
| 2014-05-19 | 2014-05-15 | 9.935 | 240,167 | +2,410 | 0.16% | 2,386,128 |
| 2014-05-15 | 2014-05-13 | 9.786 | 237,757 | -803 | 0.16% | 2,326,662 |
| 2014-05-12 | 2014-05-08 | 9.412 | 238,560 | +535 | 0.16% | 2,245,416 |
| 2014-05-07 | 2014-05-02 | 9.636 | 238,025 | +803 | 0.16% | 2,293,723 |
| 2014-04-15 | 2014-04-11 | 10.682 | 237,222 | -10,709 | 0.16% | 2,534,076 |
| 2014-04-14 | 2014-04-10 | 11.205 | 247,931 | +15,261 | 0.17% | 2,778,119 |
| 2014-04-10 | 2014-04-08 | 10.458 | 232,670 | +535 | 0.16% | 2,433,308 |
| 2014-04-09 | 2014-04-07 | 10.458 | 232,135 | -803 | 0.15% | 2,427,713 |
| 2014-04-08 | 2014-04-04 | 10.757 | 232,938 | -13,387 | 0.16% | 2,505,714 |
| 2014-04-07 | 2014-04-03 | 10.757 | 246,325 | -13,386 | 0.16% | 2,649,718 |
| 2014-04-04 | 2014-04-02 | 10.458 | 259,711 | +12,048 | 0.17% | 2,716,108 |
| 2014-04-02 | 2014-03-31 | 9.636 | 247,663 | -2,410 | 0.17% | 2,386,600 |
| 2014-03-27 | 2014-03-25 | 9.711 | 250,073 | +3,481 | 0.17% | 2,428,504 |
| 2014-03-05 | 2014-03-03 | 9.711 | 246,592 | -4,016 | 0.18% | 2,394,700 |
| 2014-02-28 | 2014-02-26 | 10.010 | 250,608 | +1,338 | 0.18% | 2,508,583 |
| 2014-02-26 | 2014-02-24 | 9.562 | 249,270 | -4,016 | 0.18% | 2,383,465 |
| 2014-02-21 | 2014-02-19 | 9.861 | 253,286 | -6,693 | 0.18% | 2,497,548 |
| 2014-02-18 | 2014-02-14 | 9.935 | 259,979 | +13,387 | 0.19% | 2,582,966 |
| 2014-02-17 | 2014-02-13 | 10.010 | 246,592 | +2,677 | 0.18% | 2,468,383 |
| 2014-02-14 | 2014-02-12 | 10.234 | 243,915 | +3,480 | 0.17% | 2,496,248 |
| 2014-02-13 | 2014-02-11 | 10.234 | 240,435 | +26,774 | 0.17% | 2,460,634 |
| 2014-02-11 | 2014-02-07 | 10.234 | 213,661 | -59,705 | 0.15% | 2,186,626 |
| 2014-02-10 | 2014-02-06 | 10.085 | 273,366 | +62,917 | 0.20% | 2,756,811 |
| 2014-02-07 | 2014-02-05 | 10.085 | 210,449 | +1,339 | 0.15% | 2,122,313 |
| 2014-02-06 | 2014-02-04 | 10.309 | 209,110 | +13,387 | 0.15% | 2,155,672 |
| 2014-02-05 | 2014-01-30 | 10.981 | 195,723 | +66,933 | 0.14% | 2,149,255 |
| 2014-01-21 | 2014-01-17 | 12.027 | 128,790 | -1,339 | 0.09% | 1,548,948 |
| 2014-01-20 | 2014-01-16 | 11.803 | 130,129 | -2,677 | 0.09% | 1,535,889 |
| 2014-01-09 | 2014-01-07 | 12.326 | 132,806 | -9,103 | 0.09% | 1,636,931 |
| 2014-01-08 | 2014-01-06 | 11.429 | 141,909 | -268 | 0.10% | 1,621,922 |
| 2014-01-06 | 2014-01-02 | 11.355 | 142,177 | -8,032 | 0.10% | 1,614,365 |
| 2014-01-02 | 2013-12-27 | 11.205 | 150,209 | -63,720 | 0.11% | 1,683,123 |
| 2013-12-27 | 2013-12-20 | 11.131 | 213,929 | +2,142 | 0.15% | 2,381,138 |
| 2013-12-13 | 2013-12-11 | 11.131 | 211,787 | +268 | 0.15% | 2,357,297 |
| 2013-12-05 | 2013-12-03 | 11.355 | 211,519 | -1,071 | 0.15% | 2,401,716 |
| 2013-11-29 | 2013-11-27 | 11.205 | 212,590 | +803 | 0.15% | 2,382,115 |
| 2013-11-28 | 2013-11-26 | 11.429 | 211,787 | +6,693 | 0.15% | 2,420,580 |
| 2013-11-26 | 2013-11-22 | 11.429 | 205,094 | +2,677 | 0.15% | 2,344,084 |
| 2013-11-21 | 2013-11-19 | 11.205 | 202,417 | -6,693 | 0.14% | 2,268,125 |
| 2013-11-20 | 2013-11-18 | 11.355 | 209,110 | -2,008 | 0.15% | 2,374,363 |
| 2013-11-07 | 2013-11-05 | 10.906 | 211,118 | +8,032 | 0.15% | 2,302,538 |
| 2013-11-06 | 2013-11-04 | 10.981 | 203,086 | +8,032 | 0.15% | 2,230,109 |
| 2013-11-04 | 2013-10-31 | 10.832 | 195,054 | +6,693 | 0.14% | 2,112,767 |
| 2013-11-01 | 2013-10-30 | 10.757 | 188,361 | +6,158 | 0.13% | 2,026,199 |
| 2013-10-30 | 2013-10-28 | 10.608 | 182,203 | +6,694 | 0.13% | 1,932,736 |
| 2013-10-29 | 2013-10-25 | 10.682 | 175,509 | +8,032 | 0.13% | 1,874,840 |
| 2013-10-28 | 2013-10-24 | 10.832 | 167,477 | -8,911 | 0.12% | 1,814,061 |
| 2013-10-25 | 2013-10-23 | 10.608 | 176,388 | -2,677 | 0.13% | 1,871,053 |
| 2013-10-22 | 2013-10-18 | 10.981 | 179,065 | +6,693 | 0.13% | 1,966,332 |
| 2013-10-21 | 2013-10-17 | 10.383 | 172,372 | +6,694 | 0.12% | 1,789,824 |
| 2013-10-11 | 2013-10-09 | 10.981 | 165,678 | +8,032 | 0.12% | 1,819,328 |
| 2013-10-10 | 2013-10-08 | 11.131 | 157,646 | -8,471 | 0.11% | 1,754,680 |
| 2013-08-15 | 2013-08-12 | 8.646 | 166,117 | +3,934 | 0.12% | 1,436,253 |
| 2013-08-09 | 2013-08-07 | 8.570 | 162,183 | -1,307 | 0.12% | 1,389,830 |
| 2013-07-23 | 2013-07-19 | 8.187 | 163,490 | -261 | 0.12% | 1,338,485 |
| 2013-07-09 | 2013-07-05 | 7.881 | 163,751 | -5,228 | 0.12% | 1,290,505 |
| 2013-07-04 | 2013-07-02 | 7.804 | 168,979 | -784 | 0.12% | 1,318,777 |
| 2013-06-17 | 2013-06-13 | 7.957 | 169,763 | -10,456 | 0.13% | 1,350,874 |
| 2013-06-13 | 2013-06-10 | 7.422 | 180,219 | -2,614 | 0.13% | 1,337,552 |
| 2013-05-06 | 2013-05-02 | 6.733 | 182,833 | -1,307 | 0.14% | 1,231,050 |
| 2013-05-03 | 2013-04-30 | 6.810 | 184,140 | -1,568 | 0.14% | 1,253,939 |
| 2013-04-10 | 2013-04-08 | 6.886 | 185,708 | +33,981 | 0.14% | 1,278,826 |
| 2013-02-27 | 2013-02-25 | 6.810 | 151,727 | +784 | 0.11% | 1,033,216 |
| 2013-02-21 | 2013-02-19 | 6.733 | 150,943 | -1,307 | 0.11% | 1,016,328 |
| 2013-02-06 | 2013-02-04 | 7.039 | 152,250 | +3,921 | 0.11% | 1,071,725 |
| 2013-02-04 | 2013-01-31 | 6.886 | 148,329 | -2,614 | 0.11% | 1,021,426 |
| 2013-01-21 | 2013-01-17 | 7.269 | 150,943 | +11,762 | 0.11% | 1,097,173 |
| 2013-01-17 | 2013-01-15 | 6.810 | 139,181 | -10,978 | 0.10% | 947,782 |
| 2013-01-16 | 2013-01-14 | 6.810 | 150,159 | -13,070 | 0.11% | 1,022,539 |
| 2013-01-14 | 2013-01-10 | 6.351 | 163,229 | +5,228 | 0.12% | 1,036,606 |
| 2013-01-11 | 2013-01-09 | 6.427 | 158,001 | -3,921 | 0.12% | 1,015,494 |
| 2013-01-09 | 2013-01-07 | 5.968 | 161,922 | -30,765 | 0.12% | 966,360 |
| 2013-01-07 | 2013-01-03 | 5.356 | 192,687 | +6,273 | 0.14% | 1,032,022 |
| 2013-01-03 | 2012-12-31 | 5.279 | 186,414 | -784 | 0.14% | 984,161 |
| 2012-12-28 | 2012-12-24 | 5.126 | 187,198 | +3,921 | 0.14% | 959,653 |
| 2012-12-20 | 2012-12-18 | 5.203 | 183,277 | +1,307 | 0.14% | 953,576 |
| 2012-12-05 | 2012-12-03 | 5.356 | 181,970 | -2,614 | 0.14% | 974,622 |
| 2012-10-15 | 2012-10-11 | 4.897 | 184,584 | -262 | 0.14% | 903,883 |
| 2012-10-08 | 2012-10-04 | 5.050 | 184,846 | -1,045 | 0.14% | 933,453 |
| 2012-10-03 | 2012-09-27 | 5.126 | 185,891 | -49,665 | 0.14% | 952,953 |
| 2012-09-28 | 2012-09-26 | 4.897 | 235,556 | -4,443 | 0.18% | 1,153,487 |
| 2012-09-27 | 2012-09-25 | 5.050 | 239,999 | -26,139 | 0.18% | 1,211,970 |
| 2012-09-26 | 2012-09-24 | 5.050 | 266,138 | -41,823 | 0.20% | 1,343,969 |
| 2012-09-20 | 2012-09-18 | 4.820 | 307,961 | -27,446 | 0.23% | 1,484,481 |
| 2012-09-14 | 2012-09-12 | 4.897 | 335,407 | -7,319 | 0.25% | 1,642,444 |
| 2012-09-13 | 2012-09-11 | 4.744 | 342,726 | +132,003 | 0.26% | 1,625,838 |
| 2012-09-03 | 2012-08-30 | 3.826 | 210,723 | -2,614 | 0.16% | 806,158 |
| 2012-08-29 | 2012-08-27 | 3.443 | 213,337 | +2,614 | 0.16% | 734,543 |
| 2012-08-22 | 2012-08-20 | 4.427 | 210,723 | +6,773 | 0.16% | 932,883 |
| 2012-08-21 | 2012-08-17 | 4.427 | 203,950 | +263 | 0.16% | 902,898 |
| 2012-08-09 | 2012-08-07 | 4.664 | 203,687 | -12,650 | 0.16% | 950,041 |
| 2012-08-07 | 2012-08-03 | 4.506 | 216,337 | +12,650 | 0.17% | 974,839 |
| 2012-08-06 | 2012-08-02 | 4.506 | 203,687 | +32,160 | 0.16% | 917,836 |
| 2012-07-24 | 2012-07-20 | 4.664 | 171,527 | +5,060 | 0.20% | 800,040 |
| 2012-07-17 | 2012-07-13 | 4.743 | 166,467 | -10,120 | 0.19% | 789,599 |
| 2012-07-13 | 2012-07-11 | 4.822 | 176,587 | +10,120 | 0.20% | 851,561 |
| 2012-07-10 | 2012-07-06 | 5.308 | 166,467 | -25,299 | 0.19% | 883,660 |
| 2012-07-09 | 2012-07-05 | 5.142 | 191,766 | +20,563 | 0.22% | 986,145 |
| 2012-07-06 | 2012-07-04 | 5.142 | 171,203 | +1,929 | 0.21% | 880,401 |
| 2012-07-05 | 2012-07-03 | 5.059 | 169,274 | +8,199 | 0.21% | 856,441 |
| 2012-07-04 | 2012-06-29 | 5.225 | 161,075 | +723 | 0.20% | 841,678 |
| 2012-07-03 | 2012-06-28 | 5.142 | 160,352 | -2,411 | 0.19% | 824,600 |
| 2012-06-29 | 2012-06-27 | 5.225 | 162,763 | -4,823 | 0.20% | 850,498 |
| 2012-06-28 | 2012-06-26 | 5.142 | 167,586 | +12,057 | 0.20% | 861,800 |
| 2012-06-27 | 2012-06-25 | 5.723 | 155,529 | -12,057 | 0.19% | 890,098 |
| 2012-06-21 | 2012-06-19 | 5.557 | 167,586 | -12,056 | 0.20% | 931,300 |
| 2012-06-19 | 2012-06-15 | 5.474 | 179,642 | -1,206 | 0.22% | 983,397 |
| 2012-06-14 | 2012-06-12 | 5.059 | 180,848 | -3,376 | 0.22% | 914,999 |
| 2012-04-13 | 2012-04-11 | 5.640 | 184,224 | +9,404 | 0.22% | 1,039,040 |
| 2012-03-15 | 2012-03-13 | 6.470 | 174,820 | -4,340 | 0.21% | 1,131,001 |
| 2012-02-27 | 2012-02-23 | 6.552 | 179,160 | -24,596 | 0.22% | 1,173,939 |
| 2012-02-23 | 2012-02-21 | 5.640 | 203,756 | -4,822 | 0.25% | 1,149,203 |
| 2012-02-17 | 2012-02-15 | 5.723 | 208,578 | -1,929 | 0.25% | 1,193,699 |
| 2012-02-10 | 2012-02-08 | 5.308 | 210,507 | -20,255 | 0.26% | 1,117,439 |
| 2012-01-30 | 2012-01-26 | 4.894 | 230,762 | +8,198 | 0.28% | 1,129,259 |
| 2012-01-06 | 2012-01-04 | 4.645 | 222,564 | +2,412 | 0.27% | 1,033,761 |
| 2011-12-23 | 2011-12-21 | 4.728 | 220,152 | -1,206 | 0.27% | 1,040,818 |
| 2011-11-30 | 2011-11-28 | 5.142 | 221,358 | +12,056 | 0.27% | 1,138,320 |
| 2011-09-08 | 2011-09-06 | 6.552 | 209,302 | +9,646 | 0.26% | 1,371,443 |
| 2011-08-12 | 2011-08-10 | 6.304 | 199,656 | -6,029 | 0.24% | 1,258,558 |
| 2011-08-09 | 2011-08-05 | 7.216 | 205,685 | +13,263 | 0.25% | 1,484,223 |
| 2011-07-20 | 2011-07-18 | 8.294 | 192,422 | -2,653 | 0.23% | 1,595,997 |
| 2011-07-14 | 2011-07-12 | 8.862 | 195,075 | +3,376 | 0.24% | 1,728,823 |
| 2011-07-05 | 2011-06-30 | 9.200 | 191,699 | -5,923 | 0.24% | 1,763,624 |
| 2011-06-22 | 2011-06-20 | 8.694 | 197,622 | -1,422 | 0.25% | 1,718,036 |
| 2011-06-15 | 2011-06-13 | 8.103 | 199,044 | +4,028 | 0.25% | 1,612,798 |
| 2011-06-07 | 2011-06-02 | 7.596 | 195,016 | -5,924 | 0.24% | 1,481,400 |
| 2011-05-31 | 2011-05-27 | 7.596 | 200,940 | -3,554 | 0.25% | 1,526,401 |
| 2011-05-20 | 2011-05-18 | 8.525 | 204,494 | -2,370 | 0.25% | 1,743,258 |
| 2011-05-19 | 2011-05-17 | 8.525 | 206,864 | -4,739 | 0.26% | 1,763,462 |
| 2011-05-18 | 2011-05-16 | 8.525 | 211,603 | -7,109 | 0.26% | 1,803,860 |
| 2011-05-05 | 2011-05-03 | 8.862 | 218,712 | +5,924 | 0.27% | 1,938,303 |
| 2011-04-29 | 2011-04-27 | 8.862 | 212,788 | +1,659 | 0.26% | 1,885,802 |
| 2011-04-19 | 2011-04-15 | 9.116 | 211,129 | +1,659 | 0.26% | 1,924,560 |
| 2011-04-18 | 2011-04-14 | 9.200 | 209,470 | -237 | 0.26% | 1,927,117 |
| 2011-03-30 | 2011-03-28 | 9.031 | 209,707 | -3,555 | 0.26% | 1,893,897 |
| 2011-03-08 | 2011-03-04 | 9.116 | 213,262 | -3,554 | 0.26% | 1,944,003 |
| 2011-03-04 | 2011-03-02 | 8.947 | 216,816 | -4,502 | 0.27% | 1,939,800 |
| 2011-02-28 | 2011-02-24 | 8.947 | 221,318 | +3,554 | 0.27% | 1,980,078 |
| 2011-02-25 | 2011-02-23 | 9.453 | 217,764 | -5,924 | 0.27% | 2,058,561 |
| 2011-02-24 | 2011-02-22 | 9.284 | 223,688 | +3,555 | 0.28% | 2,076,802 |
| 2011-02-16 | 2011-02-14 | 9.791 | 220,133 | +2,132 | 0.27% | 2,155,276 |
| 2011-02-14 | 2011-02-10 | 9.706 | 218,001 | -4,739 | 0.27% | 2,116,002 |
| 2011-01-28 | 2011-01-26 | 10.128 | 222,740 | -237 | 0.28% | 2,256,000 |
| 2011-01-24 | 2011-01-20 | 10.466 | 222,977 | +4,502 | 0.28% | 2,333,681 |
| 2011-01-21 | 2011-01-19 | 10.635 | 218,475 | -237 | 0.27% | 2,323,443 |
| 2011-01-17 | 2011-01-13 | 10.888 | 218,712 | +4,739 | 0.27% | 2,381,344 |
| 2011-01-10 | 2011-01-06 | 11.226 | 213,973 | -1,184 | 0.27% | 2,401,985 |
| 2011-01-07 | 2011-01-05 | 11.394 | 215,157 | -4,266 | 0.27% | 2,451,596 |
| 2011-01-05 | 2011-01-03 | 10.466 | 219,423 | +6,635 | 0.27% | 2,296,485 |
| 2010-12-30 | 2010-12-28 | 10.213 | 212,788 | +5,687 | 0.26% | 2,173,163 |
| 2010-12-22 | 2010-12-20 | 10.466 | 207,101 | +1,896 | 0.26% | 2,167,522 |
| 2010-12-20 | 2010-12-16 | 11.141 | 205,205 | +2,133 | 0.25% | 2,286,239 |
| 2010-12-17 | 2010-12-15 | 11.226 | 203,072 | -237 | 0.25% | 2,279,615 |
| 2010-12-16 | 2010-12-14 | 11.226 | 203,309 | +710 | 0.25% | 2,282,275 |
| 2010-12-15 | 2010-12-13 | 11.226 | 202,599 | +237 | 0.25% | 2,274,305 |
| 2010-12-13 | 2010-12-09 | 11.479 | 202,362 | -5,213 | 0.25% | 2,322,884 |
| 2010-12-10 | 2010-12-08 | 11.479 | 207,575 | -1,895 | 0.26% | 2,382,724 |
| 2010-12-09 | 2010-12-07 | 11.732 | 209,470 | -5,924 | 0.26% | 2,457,516 |
| 2010-12-08 | 2010-12-06 | 11.648 | 215,394 | -1,896 | 0.27% | 2,508,837 |
| 2010-12-06 | 2010-12-02 | 11.901 | 217,290 | -1,185 | 0.27% | 2,585,941 |
| 2010-12-03 | 2010-12-01 | 11.816 | 218,475 | -4,739 | 0.27% | 2,581,603 |
| 2010-12-02 | 2010-11-30 | 12.070 | 223,214 | -4,739 | 0.28% | 2,694,122 |
| 2010-12-01 | 2010-11-29 | 12.238 | 227,953 | -29,620 | 0.28% | 2,789,800 |
| 2010-11-30 | 2010-11-26 | 12.154 | 257,573 | +10,426 | 0.32% | 3,130,564 |
| 2010-11-29 | 2010-11-25 | 11.563 | 247,147 | -2,132 | 0.31% | 2,857,825 |
| 2010-11-26 | 2010-11-24 | 11.310 | 249,279 | +3,554 | 0.31% | 2,819,358 |
| 2010-11-24 | 2010-11-22 | 11.732 | 245,725 | +3,555 | 0.31% | 2,882,862 |
| 2010-11-22 | 2010-11-18 | 11.648 | 242,170 | -13,033 | 0.30% | 2,820,715 |
| 2010-11-19 | 2010-11-17 | 11.479 | 255,203 | +3,554 | 0.32% | 2,929,439 |
| 2010-11-18 | 2010-11-16 | 11.816 | 251,649 | -21,089 | 0.31% | 2,973,603 |
| 2010-11-16 | 2010-11-12 | 12.154 | 272,738 | +13,033 | 0.34% | 3,314,880 |
| 2010-11-15 | 2010-11-11 | 12.492 | 259,705 | +1,184 | 0.32% | 3,244,156 |
| 2010-11-12 | 2010-11-10 | 12.407 | 258,521 | -5,923 | 0.32% | 3,207,546 |
| 2010-11-11 | 2010-11-09 | 12.576 | 264,444 | -2,370 | 0.33% | 3,325,674 |
| 2010-11-10 | 2010-11-08 | 12.745 | 266,814 | +1,896 | 0.33% | 3,400,520 |
| 2010-11-09 | 2010-11-05 | 12.661 | 264,918 | +17,771 | 0.33% | 3,353,995 |
| 2010-11-08 | 2010-11-04 | 12.576 | 247,147 | +7,109 | 0.31% | 3,108,145 |
| 2010-11-05 | 2010-11-03 | 12.576 | 240,038 | -5,924 | 0.30% | 3,018,742 |
| 2010-11-04 | 2010-11-02 | 12.407 | 245,962 | -7,582 | 0.31% | 3,051,723 |
| 2010-11-03 | 2010-11-01 | 12.492 | 253,544 | +4,028 | 0.31% | 3,167,195 |
| 2010-11-02 | 2010-10-29 | 12.323 | 249,516 | +2,369 | 0.31% | 3,074,758 |
| 2010-10-29 | 2010-10-27 | 12.407 | 247,147 | +17,772 | 0.31% | 3,066,425 |
| 2010-10-28 | 2010-10-26 | 12.576 | 229,375 | +237 | 0.28% | 2,884,643 |
| 2010-10-27 | 2010-10-25 | 12.745 | 229,138 | +10,426 | 0.28% | 2,920,343 |
| 2010-10-22 | 2010-10-20 | 12.914 | 218,712 | +7,109 | 0.27% | 2,824,384 |
| 2010-10-21 | 2010-10-19 | 12.998 | 211,603 | -5,924 | 0.26% | 2,750,441 |
| 2010-10-20 | 2010-10-18 | 12.914 | 217,527 | +9,004 | 0.27% | 2,809,081 |
| 2010-10-19 | 2010-10-15 | 13.589 | 208,523 | +4,977 | 0.26% | 2,833,607 |
| 2010-10-18 | 2010-10-14 | 12.576 | 203,546 | -3,318 | 0.25% | 2,559,815 |
| 2010-10-15 | 2010-10-13 | 12.323 | 206,864 | -2,369 | 0.26% | 2,549,162 |
| 2010-10-14 | 2010-10-12 | 12.576 | 209,233 | +9,952 | 0.26% | 2,631,335 |
| 2010-10-13 | 2010-10-11 | 12.829 | 199,281 | -35,070 | 0.25% | 2,556,638 |
| 2010-10-12 | 2010-10-08 | 12.323 | 234,351 | +23,222 | 0.29% | 2,887,882 |
| 2010-10-11 | 2010-10-07 | 12.661 | 211,129 | +2,370 | 0.26% | 2,672,999 |
| 2010-10-08 | 2010-10-06 | 12.829 | 208,759 | +1,184 | 0.26% | 2,678,234 |
| 2010-10-07 | 2010-10-05 | 12.829 | 207,575 | -11,374 | 0.26% | 2,663,044 |
| 2010-10-06 | 2010-10-04 | 12.576 | 218,949 | +11,374 | 0.27% | 2,753,525 |
| 2010-10-05 | 2010-09-30 | 12.238 | 207,575 | +6,635 | 0.26% | 2,540,404 |
| 2010-10-04 | 2010-09-29 | 12.492 | 200,940 | +4,502 | 0.25% | 2,510,082 |
| 2010-09-30 | 2010-09-28 | 12.492 | 196,438 | -6,398 | 0.24% | 2,453,844 |
| 2010-09-27 | 2010-09-22 | 12.914 | 202,836 | +4,740 | 0.25% | 2,619,366 |
| 2010-09-24 | 2010-09-21 | 12.998 | 198,096 | +4,739 | 0.25% | 2,574,875 |
| 2010-09-20 | 2010-09-16 | 13.083 | 193,357 | +1,185 | 0.24% | 2,529,597 |
| 2010-09-17 | 2010-09-15 | 13.336 | 192,172 | +26,065 | 0.24% | 2,562,754 |
| 2010-09-16 | 2010-09-14 | 13.589 | 166,107 | -4,739 | 0.21% | 2,257,218 |
| 2010-09-15 | 2010-09-13 | 13.673 | 170,846 | +11,137 | 0.22% | 2,336,036 |
| 2010-09-14 | 2010-09-10 | 13.842 | 159,709 | -7,583 | 0.20% | 2,210,716 |
| 2010-09-13 | 2010-09-09 | 13.758 | 167,292 | +474 | 0.21% | 2,301,561 |
| 2010-09-10 | 2010-09-08 | 14.011 | 166,818 | -1,185 | 0.21% | 2,337,280 |
| 2010-09-09 | 2010-09-07 | 13.842 | 168,003 | +7,583 | 0.21% | 2,325,523 |
| 2010-09-08 | 2010-09-06 | 13.842 | 160,420 | -4,265 | 0.20% | 2,220,558 |
| 2010-09-07 | 2010-09-03 | 12.745 | 164,685 | +9,004 | 0.21% | 2,098,895 |
| 2010-09-06 | 2010-09-02 | 12.829 | 155,681 | -10,900 | 0.20% | 1,997,280 |
| 2010-09-03 | 2010-09-01 | 12.914 | 166,581 | +6,398 | 0.21% | 2,151,179 |
| 2010-09-02 | 2010-08-31 | 12.323 | 160,183 | +474 | 0.20% | 1,973,918 |
| 2010-09-01 | 2010-08-30 | 12.407 | 159,709 | +10,663 | 0.20% | 1,981,556 |
| 2010-08-31 | 2010-08-27 | 13.083 | 149,046 | +4,265 | 0.19% | 1,949,897 |
| 2010-08-30 | 2010-08-26 | 14.095 | 144,781 | +43,837 | 0.18% | 2,040,740 |
| 2010-08-27 | 2010-08-25 | 14.686 | 100,944 | 0.13% | 1,482,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy