History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,780,000 | +0 | 0.16% | 24,241,600 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,780,000 | +0 | 0.16% | 25,131,200 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,780,000 | +52,000 | 0.16% | 24,853,200 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,728,000 | +16,000 | 0.16% | 24,852,080 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,712,000 | +148,000 | 0.16% | 23,594,400 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,564,000 | +22,000 | 0.15% | 23,050,360 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,542,000 | -248,000 | 0.15% | 23,208,460 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,790,000 | -8,000 | 0.16% | 26,309,700 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,798,000 | +8,000 | 0.16% | 26,357,160 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,790,000 | -10,000 | 0.16% | 27,174,600 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,800,000 | +42,000 | 0.16% | 28,084,000 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,758,000 | -12,000 | 0.16% | 27,249,040 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,770,000 | -16,000 | 0.16% | 28,198,600 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,786,000 | -150,000 | 0.16% | 27,971,440 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,936,000 | +38,000 | 0.17% | 27,598,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,898,000 | -52,000 | 0.17% | 29,936,340 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,950,000 | -36,000 | 0.17% | 32,420,500 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,986,000 | -28,000 | 0.18% | 33,502,920 |
| 2025-09-16 | 2025-09-12 | 11.670 | 3,014,000 | -14,000 | 0.18% | 35,173,380 |
| 2025-09-15 | 2025-09-11 | 11.950 | 3,028,000 | +2,000 | 0.18% | 36,184,600 |
| 2025-09-12 | 2025-09-10 | 12.000 | 3,026,000 | +196,000 | 0.18% | 36,312,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,830,000 | -34,000 | 0.17% | 33,280,800 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,864,000 | -20,000 | 0.17% | 32,563,680 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,884,000 | -144,000 | 0.17% | 33,166,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,028,000 | -142,000 | 0.18% | 33,883,320 |
| 2025-09-05 | 2025-09-03 | 11.500 | 3,170,000 | +28,000 | 0.19% | 36,455,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 3,142,000 | -30,000 | 0.19% | 36,164,420 |
| 2025-09-03 | 2025-09-01 | 12.210 | 3,172,000 | +88,000 | 0.19% | 38,730,120 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,084,000 | -72,000 | 0.18% | 35,126,760 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,156,000 | -20,000 | 0.19% | 36,199,320 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,176,000 | +30,000 | 0.19% | 37,095,680 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,146,000 | -20,000 | 0.19% | 36,367,760 |
| 2025-08-26 | 2025-08-22 | 12.000 | 3,166,000 | +108,000 | 0.19% | 37,992,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,058,000 | -118,000 | 0.18% | 36,543,100 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,176,000 | +140,000 | 0.19% | 35,888,800 |
| 2025-08-21 | 2025-08-19 | 11.690 | 3,036,000 | +38,000 | 0.18% | 35,490,840 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,998,000 | +186,000 | 0.18% | 36,155,880 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,812,000 | -162,000 | 0.17% | 35,993,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,974,000 | +66,000 | 0.18% | 41,338,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,908,000 | -30,000 | 0.17% | 38,385,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,938,000 | +22,000 | 0.17% | 36,313,680 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,916,000 | +2,000 | 0.17% | 35,429,400 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,914,000 | -2,000 | 0.17% | 36,512,420 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,916,000 | +46,000 | 0.17% | 36,362,520 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,870,000 | +118,000 | 0.17% | 35,760,200 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,752,000 | -276,000 | 0.16% | 35,225,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 3,028,000 | +220,000 | 0.18% | 34,670,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,808,000 | -48,000 | 0.17% | 33,246,720 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,856,000 | +52,000 | 0.17% | 42,154,560 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,804,000 | +16,000 | 0.17% | 40,377,600 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,788,000 | +112,000 | 0.16% | 41,708,480 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,676,000 | +14,000 | 0.16% | 41,585,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,662,000 | +44,000 | 0.16% | 39,983,240 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,618,000 | +36,000 | 0.15% | 41,678,560 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,582,000 | +46,000 | 0.15% | 41,260,360 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,536,000 | -6,000 | 0.15% | 41,083,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,542,000 | +6,000 | 0.15% | 43,468,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,536,000 | -44,000 | 0.15% | 41,691,840 |
| 2025-07-21 | 2025-07-17 | 14.060 | 2,580,000 | -36,000 | 0.15% | 36,274,800 |
| 2025-07-18 | 2025-07-16 | 13.620 | 2,616,000 | -236,000 | 0.15% | 35,629,920 |
| 2025-07-17 | 2025-07-15 | 13.820 | 2,852,000 | +72,000 | 0.17% | 39,414,640 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,780,000 | +78,000 | 0.16% | 41,199,600 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,702,000 | -128,000 | 0.16% | 35,017,920 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,830,000 | +20,000 | 0.17% | 39,337,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,810,000 | +66,000 | 0.17% | 31,022,400 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,744,000 | +42,000 | 0.16% | 29,305,920 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,702,000 | -6,000 | 0.16% | 24,993,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 2,708,000 | +50,000 | 0.16% | 24,507,400 |
| 2025-07-07 | 2025-07-03 | 8.890 | 2,658,000 | +4,000 | 0.16% | 23,629,620 |
| 2025-07-04 | 2025-07-02 | 8.530 | 2,654,000 | -4,000 | 0.16% | 22,638,620 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,658,000 | +324,000 | 0.16% | 22,938,540 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,334,000 | +42,000 | 0.14% | 20,935,980 |
| 2025-06-30 | 2025-06-26 | 9.140 | 2,292,000 | +298,000 | 0.14% | 20,948,880 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,994,000 | +206,000 | 0.12% | 16,590,080 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,788,000 | +90,000 | 0.11% | 13,642,440 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,698,000 | -4,000 | 0.10% | 12,650,100 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,702,000 | -6,000 | 0.10% | 12,867,120 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,708,000 | -36,000 | 0.10% | 12,758,760 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,744,000 | +414,000 | 0.10% | 13,812,480 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,330,000 | -172,000 | 0.08% | 10,413,900 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,502,000 | -28,000 | 0.09% | 11,985,960 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,530,000 | -24,000 | 0.09% | 11,888,100 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,554,000 | +294,000 | 0.09% | 12,898,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,260,000 | +4,000 | 0.07% | 9,349,200 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,256,000 | -56,000 | 0.07% | 9,143,680 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,312,000 | -2,000 | 0.08% | 9,433,280 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,314,000 | +20,000 | 0.08% | 9,539,640 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,294,000 | -6,000 | 0.08% | 9,717,940 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,300,000 | -26,000 | 0.08% | 9,399,000 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,326,000 | -40,000 | 0.08% | 9,533,940 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,366,000 | +20,000 | 0.08% | 10,053,760 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,346,000 | +20,000 | 0.08% | 9,785,420 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,326,000 | -368,000 | 0.08% | 9,600,240 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,694,000 | -26,000 | 0.10% | 10,841,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,720,000 | +26,000 | 0.10% | 11,438,000 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,694,000 | -30,000 | 0.10% | 11,044,880 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,724,000 | -8,000 | 0.10% | 10,757,760 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,732,000 | +90,000 | 0.10% | 10,980,880 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,642,000 | +6,000 | 0.10% | 10,623,740 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,636,000 | +38,000 | 0.10% | 9,308,840 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,598,000 | -4,000 | 0.09% | 9,731,820 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,602,000 | +4,000 | 0.09% | 10,252,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,598,000 | +26,000 | 0.09% | 10,946,300 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,572,000 | +6,000 | 0.09% | 10,862,520 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,566,000 | +20,000 | 0.09% | 10,539,180 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,546,000 | -40,000 | 0.09% | 10,729,240 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,586,000 | -12,000 | 0.09% | 10,800,660 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,598,000 | +158,000 | 0.09% | 12,208,720 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,440,000 | -178,000 | 0.08% | 12,024,000 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,618,000 | +16,000 | 0.10% | 11,455,440 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,602,000 | -2,000 | 0.09% | 10,973,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,604,000 | -78,000 | 0.09% | 11,709,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,682,000 | -660,000 | 0.10% | 9,335,100 |
| 2025-04-24 | 2025-04-22 | 2.790 | 2,342,000 | -20,000 | 0.14% | 6,534,180 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,362,000 | +20,000 | 0.14% | 6,448,260 |
| 2025-04-11 | 2025-04-09 | 2.470 | 2,342,000 | -20,000 | 0.14% | 5,784,740 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,362,000 | -4,000 | 0.14% | 5,786,900 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,366,000 | +6,000 | 0.14% | 5,654,740 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,360,000 | -200,000 | 0.14% | 6,702,400 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,560,000 | -2,000 | 0.15% | 6,835,200 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,562,000 | -2,000 | 0.15% | 7,147,980 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,564,000 | -38,000 | 0.15% | 6,999,720 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,602,000 | -8,000 | 0.15% | 6,921,320 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,610,000 | +2,000 | 0.15% | 6,786,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,608,000 | +2,000 | 0.15% | 6,885,120 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,606,000 | +18,000 | 0.15% | 6,827,720 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,588,000 | +30,000 | 0.15% | 6,573,520 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,558,000 | +34,000 | 0.15% | 6,369,420 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,524,000 | -100,000 | 0.15% | 6,284,760 |
| 2025-02-06 | 2025-02-04 | 2.370 | 2,624,000 | +400,000 | 0.15% | 6,218,880 |
| 2025-01-17 | 2025-01-15 | 2.190 | 2,224,000 | +20,000 | 0.13% | 4,870,560 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,204,000 | -10,000 | 0.13% | 4,738,600 |
| 2025-01-07 | 2025-01-03 | 2.220 | 2,214,000 | +2,000 | 0.13% | 4,915,080 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,212,000 | +4,000 | 0.13% | 5,021,240 |
| 2024-12-16 | 2024-12-12 | 2.310 | 2,208,000 | -16,000 | 0.13% | 5,100,480 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,224,000 | -10,000 | 0.13% | 5,048,480 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,234,000 | +6,000 | 0.13% | 5,048,840 |
| 2024-12-09 | 2024-12-05 | 2.150 | 2,228,000 | +20,000 | 0.13% | 4,790,200 |
| 2024-12-03 | 2024-11-29 | 2.150 | 2,208,000 | -124,000 | 0.13% | 4,747,200 |
| 2024-12-02 | 2024-11-28 | 2.110 | 2,332,000 | +20,000 | 0.14% | 4,920,520 |
| 2024-11-29 | 2024-11-27 | 2.130 | 2,312,000 | +20,000 | 0.14% | 4,924,560 |
| 2024-11-28 | 2024-11-26 | 2.160 | 2,292,000 | +20,000 | 0.14% | 4,950,720 |
| 2024-11-27 | 2024-11-25 | 2.200 | 2,272,000 | +104,000 | 0.13% | 4,998,400 |
| 2024-11-26 | 2024-11-22 | 2.250 | 2,168,000 | -6,000 | 0.13% | 4,878,000 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,174,000 | -44,000 | 0.13% | 5,021,940 |
| 2024-11-21 | 2024-11-19 | 2.280 | 2,218,000 | -30,000 | 0.13% | 5,057,040 |
| 2024-11-19 | 2024-11-15 | 2.270 | 2,248,000 | -4,000 | 0.13% | 5,102,960 |
| 2024-11-13 | 2024-11-11 | 2.380 | 2,252,000 | -90,000 | 0.13% | 5,359,760 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,342,000 | +40,000 | 0.14% | 5,737,900 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,302,000 | -248,000 | 0.14% | 5,432,720 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,550,000 | -94,000 | 0.15% | 5,788,500 |
| 2024-11-04 | 2024-10-31 | 2.240 | 2,644,000 | -184,000 | 0.16% | 5,922,560 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,828,000 | -276,000 | 0.17% | 6,306,440 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,104,000 | +20,000 | 0.18% | 7,015,040 |
| 2024-10-30 | 2024-10-28 | 2.290 | 3,084,000 | -36,000 | 0.18% | 7,062,360 |
| 2024-10-29 | 2024-10-25 | 2.300 | 3,120,000 | +20,000 | 0.18% | 7,176,000 |
| 2024-10-28 | 2024-10-24 | 2.310 | 3,100,000 | +8,000 | 0.18% | 7,161,000 |
| 2024-10-25 | 2024-10-23 | 2.400 | 3,092,000 | +4,000 | 0.18% | 7,420,800 |
| 2024-10-24 | 2024-10-22 | 2.420 | 3,088,000 | +6,000 | 0.18% | 7,472,960 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,082,000 | -80,000 | 0.18% | 7,304,340 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,162,000 | +2,000 | 0.19% | 7,683,660 |
| 2024-10-21 | 2024-10-17 | 2.260 | 3,160,000 | +20,000 | 0.19% | 7,141,600 |
| 2024-10-18 | 2024-10-16 | 2.270 | 3,140,000 | +22,000 | 0.19% | 7,127,800 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,118,000 | -24,000 | 0.18% | 7,389,660 |
| 2024-10-15 | 2024-10-10 | 2.450 | 3,142,000 | +844,000 | 0.19% | 7,697,900 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,298,000 | +14,000 | 0.14% | 5,446,260 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,284,000 | +78,000 | 0.13% | 5,824,200 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,206,000 | +34,000 | 0.13% | 6,507,700 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,172,000 | +156,000 | 0.13% | 5,929,560 |
| 2024-10-07 | 2024-10-03 | 2.740 | 2,016,000 | +552,000 | 0.12% | 5,523,840 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,464,000 | +274,000 | 0.09% | 4,230,960 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,190,000 | +8,000 | 0.07% | 2,701,300 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,182,000 | +30,000 | 0.07% | 2,328,540 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,152,000 | +12,000 | 0.07% | 2,223,360 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,140,000 | +38,000 | 0.07% | 2,120,400 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,102,000 | -4,000 | 0.06% | 2,082,780 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,106,000 | +44,000 | 0.07% | 1,990,800 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,062,000 | +2,000 | 0.06% | 1,805,400 |
| 2024-09-13 | 2024-09-11 | 1.650 | 1,060,000 | -40,000 | 0.06% | 1,749,000 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,100,000 | +170,000 | 0.06% | 1,815,000 |
| 2024-09-11 | 2024-09-09 | 1.560 | 930,000 | -150,000 | 0.05% | 1,450,800 |
| 2024-09-09 | 2024-09-04 | 1.570 | 1,080,000 | +50,000 | 0.06% | 1,695,600 |
| 2024-09-05 | 2024-09-03 | 1.570 | 1,030,000 | +100,000 | 0.06% | 1,617,100 |
| 2024-08-30 | 2024-08-28 | 1.560 | 930,000 | +12,000 | 0.05% | 1,450,800 |
| 2024-08-28 | 2024-08-26 | 1.570 | 918,000 | -22,000 | 0.05% | 1,441,260 |
| 2024-08-27 | 2024-08-23 | 1.500 | 940,000 | +46,000 | 0.06% | 1,410,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 894,000 | -2,000 | 0.05% | 1,323,120 |
| 2024-08-21 | 2024-08-19 | 2.330 | 896,000 | +161,574 | 0.05% | 2,087,859 |
| 2024-08-14 | 2024-08-12 | 2.294 | 734,426 | -27,869 | 0.05% | 1,684,479 |
| 2024-08-07 | 2024-08-05 | 2.233 | 762,295 | +3,279 | 0.05% | 1,701,900 |
| 2024-08-06 | 2024-08-02 | 2.342 | 759,016 | +3,278 | 0.05% | 1,777,919 |
| 2024-08-02 | 2024-07-31 | 2.318 | 755,738 | +4,918 | 0.05% | 1,751,801 |
| 2024-08-01 | 2024-07-30 | 2.306 | 750,820 | -4,918 | 0.05% | 1,731,241 |
| 2024-07-30 | 2024-07-26 | 2.208 | 755,738 | -44,262 | 0.05% | 1,668,821 |
| 2024-07-17 | 2024-07-15 | 2.208 | 800,000 | +3,279 | 0.06% | 1,766,560 |
| 2024-07-11 | 2024-07-09 | 2.184 | 796,721 | -91,804 | 0.06% | 1,739,879 |
| 2024-07-08 | 2024-07-04 | 2.184 | 888,525 | +4,918 | 0.06% | 1,940,361 |
| 2024-07-05 | 2024-07-03 | 2.184 | 883,607 | -98,360 | 0.06% | 1,929,621 |
| 2024-07-04 | 2024-07-02 | 2.184 | 981,967 | -129,508 | 0.07% | 2,144,420 |
| 2024-07-02 | 2024-06-27 | 2.208 | 1,111,475 | +1,639 | 0.08% | 2,454,359 |
| 2024-06-28 | 2024-06-26 | 2.208 | 1,109,836 | +167,213 | 0.08% | 2,450,740 |
| 2024-06-27 | 2024-06-25 | 2.281 | 942,623 | +227,869 | 0.07% | 2,150,500 |
| 2024-06-21 | 2024-06-19 | 2.147 | 714,754 | -13,115 | 0.05% | 1,534,720 |
| 2024-06-06 | 2024-06-04 | 2.147 | 727,869 | +1,639 | 0.05% | 1,562,880 |
| 2024-05-20 | 2024-05-16 | 2.135 | 726,230 | -26,229 | 0.05% | 1,550,501 |
| 2024-05-09 | 2024-05-07 | 2.098 | 752,459 | -3,279 | 0.05% | 1,578,960 |
| 2024-04-30 | 2024-04-26 | 1.989 | 755,738 | +3,279 | 0.05% | 1,502,861 |
| 2024-04-18 | 2024-04-16 | 1.806 | 752,459 | +4,918 | 0.05% | 1,358,640 |
| 2024-04-11 | 2024-04-09 | 2.074 | 747,541 | -29,508 | 0.05% | 1,550,400 |
| 2024-04-05 | 2024-04-02 | 2.074 | 777,049 | +467,213 | 0.06% | 1,611,600 |
| 2024-04-03 | 2024-03-28 | 2.050 | 309,836 | +6,557 | 0.02% | 635,040 |
| 2024-03-22 | 2024-03-20 | 2.086 | 303,279 | -31,147 | 0.02% | 632,701 |
| 2024-03-19 | 2024-03-15 | 2.037 | 334,426 | -6,558 | 0.02% | 681,360 |
| 2024-02-29 | 2024-02-27 | 1.952 | 340,984 | -40,983 | 0.02% | 665,601 |
| 2024-02-21 | 2024-02-19 | 1.830 | 381,967 | +54,098 | 0.03% | 699,000 |
| 2024-01-11 | 2024-01-09 | 1.757 | 327,869 | +32,787 | 0.02% | 576,000 |
| 2024-01-02 | 2023-12-28 | 1.757 | 295,082 | -24,590 | 0.02% | 518,400 |
| 2023-12-27 | 2023-12-21 | 1.671 | 319,672 | +16,393 | 0.02% | 534,300 |
| 2023-12-20 | 2023-12-18 | 1.684 | 303,279 | +8,197 | 0.02% | 510,601 |
| 2023-11-30 | 2023-11-28 | 1.635 | 295,082 | +6,557 | 0.02% | 482,400 |
| 2023-11-15 | 2023-11-13 | 1.708 | 288,525 | +40,984 | 0.02% | 492,801 |
| 2023-10-19 | 2023-10-17 | 1.745 | 247,541 | -16,393 | 0.02% | 431,860 |
| 2023-09-27 | 2023-09-25 | 1.879 | 263,934 | +6,557 | 0.02% | 495,879 |
| 2023-09-19 | 2023-09-15 | 1.952 | 257,377 | +4,918 | 0.02% | 502,400 |
| 2023-09-18 | 2023-09-14 | 1.976 | 252,459 | +1,639 | 0.02% | 498,960 |
| 2023-08-24 | 2023-08-22 | 3.082 | 250,820 | +14,754 | 0.02% | 773,131 |
| 2023-08-23 | 2023-08-21 | 3.049 | 236,066 | +64,149 | 0.02% | 719,743 |
| 2023-08-08 | 2023-08-04 | 3.149 | 171,917 | -5,970 | 0.02% | 541,439 |
| 2023-08-03 | 2023-08-01 | 3.116 | 177,887 | +5,970 | 0.02% | 554,281 |
| 2023-06-01 | 2023-05-30 | 2.613 | 171,917 | +8,357 | 0.02% | 449,279 |
| 2023-03-22 | 2023-03-20 | 2.262 | 163,560 | +59,693 | 0.02% | 369,899 |
| 2023-02-24 | 2023-02-22 | 2.479 | 103,867 | -29,846 | 0.01% | 257,521 |
| 2023-02-16 | 2023-02-14 | 2.530 | 133,713 | +8,357 | 0.01% | 338,239 |
| 2023-02-15 | 2023-02-13 | 2.262 | 125,356 | +21,489 | 0.01% | 283,499 |
| 2023-02-06 | 2023-02-02 | 2.613 | 103,867 | -42,979 | 0.01% | 271,441 |
| 2023-01-30 | 2023-01-26 | 2.312 | 146,846 | -41,786 | 0.01% | 339,480 |
| 2023-01-10 | 2023-01-06 | 5.127 | 188,632 | +65,368 | 0.02% | 967,154 |
| 2023-01-03 | 2022-12-29 | 4.896 | 123,264 | +55,391 | 0.02% | 603,559 |
| 2022-12-19 | 2022-12-15 | 4.076 | 67,873 | +1,560 | 0.01% | 276,659 |
| 2022-10-24 | 2022-10-20 | 3.179 | 66,313 | -7,802 | 0.01% | 210,800 |
| 2022-08-23 | 2022-08-19 | 3.920 | 74,115 | +5,294 | 0.01% | 290,556 |
| 2021-11-09 | 2021-11-05 | 4.307 | 68,821 | -9,417 | 0.01% | 296,402 |
| 2021-09-01 | 2021-08-30 | 4.307 | 78,238 | -725 | 0.01% | 336,959 |
| 2021-08-20 | 2021-08-18 | 5.500 | 78,963 | +5,641 | 0.01% | 434,325 |
| 2021-07-20 | 2021-07-16 | 5.649 | 73,322 | +672 | 0.01% | 414,198 |
| 2021-07-12 | 2021-07-08 | 5.560 | 72,650 | -672 | 0.01% | 403,921 |
| 2021-05-18 | 2021-05-14 | 6.273 | 73,322 | -129,156 | 0.01% | 459,977 |
| 2021-05-03 | 2021-04-29 | 6.273 | 202,478 | -10,090 | 0.04% | 1,270,223 |
| 2021-04-21 | 2021-04-19 | 6.333 | 212,568 | -672 | 0.04% | 1,346,161 |
| 2021-03-23 | 2021-03-19 | 6.333 | 213,240 | +6,726 | 0.04% | 1,350,417 |
| 2021-03-22 | 2021-03-18 | 6.363 | 206,514 | +1,346 | 0.04% | 1,313,962 |
| 2021-02-25 | 2021-02-23 | 6.660 | 205,168 | +11,435 | 0.04% | 1,366,398 |
| 2021-02-24 | 2021-02-22 | 6.690 | 193,733 | -16,144 | 0.03% | 1,296,002 |
| 2021-02-22 | 2021-02-18 | 6.719 | 209,877 | -6,054 | 0.04% | 1,410,240 |
| 2021-02-19 | 2021-02-17 | 6.987 | 215,931 | +18,835 | 0.04% | 1,508,699 |
| 2021-02-18 | 2021-02-16 | 6.868 | 197,096 | +24,889 | 0.03% | 1,353,660 |
| 2021-02-17 | 2021-02-11 | 6.600 | 172,207 | +6,054 | 0.03% | 1,136,641 |
| 2021-02-09 | 2021-02-05 | 6.184 | 166,153 | -168,170 | 0.03% | 1,027,522 |
| 2021-01-27 | 2021-01-25 | 6.482 | 334,323 | -30,271 | 0.06% | 2,166,918 |
| 2021-01-25 | 2021-01-21 | 6.452 | 364,594 | +63,232 | 0.06% | 2,352,279 |
| 2021-01-19 | 2021-01-15 | 6.303 | 301,362 | -10,090 | 0.05% | 1,899,521 |
| 2021-01-13 | 2021-01-11 | 7.373 | 311,452 | +17,490 | 0.05% | 2,296,479 |
| 2021-01-12 | 2021-01-08 | 7.195 | 293,962 | -3,364 | 0.05% | 2,115,077 |
| 2020-11-26 | 2020-11-24 | 6.779 | 297,326 | +34,307 | 0.05% | 2,015,521 |
| 2020-11-25 | 2020-11-23 | 6.779 | 263,019 | +67,268 | 0.05% | 1,782,960 |
| 2020-11-24 | 2020-11-20 | 7.017 | 195,751 | +66,596 | 0.03% | 1,373,522 |
| 2020-11-20 | 2020-11-18 | 6.719 | 129,155 | +3,363 | 0.02% | 867,839 |
| 2020-09-29 | 2020-09-25 | 4.965 | 125,792 | +16,817 | 0.02% | 624,582 |
| 2020-08-28 | 2020-08-26 | 5.619 | 108,975 | -26,907 | 0.02% | 612,362 |
| 2020-08-25 | 2020-08-21 | 7.679 | 135,882 | +8,156 | 0.02% | 1,043,475 |
| 2020-07-29 | 2020-07-27 | 6.184 | 127,726 | -2,354 | 0.03% | 789,882 |
| 2020-07-23 | 2020-07-21 | 6.728 | 130,080 | -2,943 | 0.03% | 875,160 |
| 2020-07-22 | 2020-07-20 | 6.388 | 133,023 | +5,297 | 0.03% | 849,760 |
| 2020-07-20 | 2020-07-16 | 6.082 | 127,726 | -4,120 | 0.03% | 776,862 |
| 2020-07-08 | 2020-07-06 | 6.456 | 131,846 | +76,518 | 0.03% | 851,201 |
| 2020-06-24 | 2020-06-22 | 4.451 | 55,328 | -4,120 | 0.01% | 246,279 |
| 2020-06-11 | 2020-06-09 | 3.908 | 59,448 | +8,829 | 0.01% | 232,299 |
| 2020-05-27 | 2020-05-25 | 3.262 | 50,619 | -1,178 | 0.01% | 165,119 |
| 2020-05-26 | 2020-05-22 | 3.262 | 51,797 | -4,120 | 0.01% | 168,961 |
| 2020-04-24 | 2020-04-22 | 3.398 | 55,917 | -2,354 | 0.01% | 190,001 |
| 2020-04-16 | 2020-04-14 | 3.500 | 58,271 | +8,240 | 0.01% | 203,939 |
| 2020-03-31 | 2020-03-27 | 2.956 | 50,031 | +1,177 | 0.01% | 147,901 |
| 2020-02-19 | 2020-02-17 | 3.806 | 48,854 | +7,652 | 0.01% | 185,922 |
| 2020-02-06 | 2020-02-04 | 11.702 | 41,202 | +16,079 | 0.01% | 482,162 |
| 2020-01-31 | 2020-01-29 | 11.479 | 25,123 | +718 | 0.01% | 288,399 |
| 2020-01-30 | 2020-01-24 | 12.148 | 24,405 | +1,435 | 0.01% | 296,477 |
| 2020-01-21 | 2020-01-17 | 10.031 | 22,970 | -2,512 | 0.01% | 230,403 |
| 2019-11-04 | 2019-10-31 | 7.244 | 25,482 | -1,794 | 0.01% | 184,600 |
| 2019-10-10 | 2019-10-08 | 7.133 | 27,276 | +2,512 | 0.01% | 194,557 |
| 2019-08-12 | 2019-08-08 | 7.814 | 24,764 | +1,452 | 0.01% | 193,507 |
| 2019-07-24 | 2019-07-22 | 8.584 | 23,312 | +1,689 | 0.01% | 200,101 |
| 2019-02-21 | 2019-02-19 | 10.892 | 21,623 | +5,068 | 0.01% | 235,525 |
| 2018-11-06 | 2018-11-02 | 9.531 | 16,555 | -3,378 | 0.01% | 157,782 |
| 2018-10-24 | 2018-10-22 | 9.294 | 19,933 | +6,757 | 0.01% | 185,257 |
| 2018-07-05 | 2018-07-03 | 13.886 | 13,176 | +537 | 0.00% | 182,963 |
| 2018-05-28 | 2018-05-24 | 15.923 | 12,639 | -1,620 | 0.00% | 201,247 |
| 2018-05-02 | 2018-04-27 | 15.491 | 14,259 | -972 | 0.01% | 220,882 |
| 2018-03-19 | 2018-03-15 | 16.848 | 15,231 | +1,620 | 0.01% | 256,618 |
| 2018-03-07 | 2018-03-05 | 15.738 | 13,611 | -7,777 | 0.00% | 214,204 |
| 2018-02-22 | 2018-02-20 | 17.034 | 21,388 | -3,241 | 0.01% | 364,314 |
| 2018-02-20 | 2018-02-13 | 16.416 | 24,629 | -1,620 | 0.01% | 404,320 |
| 2018-02-14 | 2018-02-12 | 15.491 | 26,249 | -9,722 | 0.01% | 406,615 |
| 2018-02-13 | 2018-02-09 | 15.367 | 35,971 | +1,620 | 0.01% | 552,775 |
| 2018-02-06 | 2018-02-02 | 17.836 | 34,351 | -8,750 | 0.01% | 612,681 |
| 2018-02-05 | 2018-02-01 | 18.083 | 43,101 | -2,592 | 0.02% | 779,385 |
| 2018-02-02 | 2018-01-31 | 18.515 | 45,693 | +3,240 | 0.02% | 845,995 |
| 2018-01-30 | 2018-01-26 | 20.181 | 42,453 | +8,750 | 0.02% | 856,748 |
| 2018-01-26 | 2018-01-24 | 20.737 | 33,703 | +1,620 | 0.01% | 698,883 |
| 2018-01-22 | 2018-01-18 | 19.502 | 32,083 | +973 | 0.01% | 625,690 |
| 2018-01-19 | 2018-01-17 | 17.589 | 31,110 | -3,241 | 0.01% | 547,194 |
| 2018-01-18 | 2018-01-16 | 16.663 | 34,351 | +1,620 | 0.01% | 572,400 |
| 2018-01-12 | 2018-01-10 | 16.355 | 32,731 | -3,888 | 0.01% | 535,306 |
| 2018-01-11 | 2018-01-09 | 16.355 | 36,619 | -973 | 0.01% | 598,893 |
| 2018-01-09 | 2018-01-05 | 15.614 | 37,592 | +4,537 | 0.01% | 586,966 |
| 2018-01-02 | 2017-12-28 | 14.750 | 33,055 | -3,240 | 0.01% | 487,564 |
| 2017-12-14 | 2017-12-12 | 14.565 | 36,295 | +3,240 | 0.01% | 528,635 |
| 2017-12-08 | 2017-12-06 | 14.935 | 33,055 | +1,621 | 0.01% | 493,684 |
| 2017-12-06 | 2017-12-04 | 15.738 | 31,434 | -3,241 | 0.01% | 494,694 |
| 2017-11-27 | 2017-11-23 | 15.984 | 34,675 | +3,241 | 0.01% | 554,259 |
| 2017-11-24 | 2017-11-22 | 16.602 | 31,434 | -2,269 | 0.01% | 521,854 |
| 2017-11-23 | 2017-11-21 | 16.231 | 33,703 | -6,481 | 0.01% | 547,043 |
| 2017-11-15 | 2017-11-13 | 16.046 | 40,184 | +972 | 0.01% | 644,798 |
| 2017-11-14 | 2017-11-10 | 15.738 | 39,212 | +3,241 | 0.01% | 617,101 |
| 2017-11-13 | 2017-11-09 | 15.984 | 35,971 | +1,620 | 0.01% | 574,975 |
| 2017-11-10 | 2017-11-08 | 16.046 | 34,351 | +8,102 | 0.01% | 551,200 |
| 2017-11-02 | 2017-10-31 | 15.244 | 26,249 | -1,621 | 0.01% | 400,135 |
| 2017-10-25 | 2017-10-23 | 15.614 | 27,870 | +2,269 | 0.01% | 435,165 |
| 2017-10-23 | 2017-10-19 | 15.552 | 25,601 | +1,944 | 0.01% | 398,157 |
| 2017-10-19 | 2017-10-17 | 16.355 | 23,657 | +972 | 0.01% | 386,903 |
| 2017-10-11 | 2017-10-09 | 15.861 | 22,685 | +973 | 0.01% | 359,806 |
| 2017-10-09 | 2017-10-04 | 15.244 | 21,712 | +1,620 | 0.01% | 330,974 |
| 2017-09-21 | 2017-09-19 | 15.244 | 20,092 | -1,296 | 0.01% | 306,279 |
| 2017-09-20 | 2017-09-18 | 15.552 | 21,388 | -1,621 | 0.01% | 332,635 |
| 2017-08-30 | 2017-08-28 | 15.491 | 23,009 | +1,945 | 0.01% | 356,425 |
| 2017-08-29 | 2017-08-25 | 15.552 | 21,064 | -3,241 | 0.01% | 327,596 |
| 2017-08-28 | 2017-08-24 | 14.688 | 24,305 | +1,296 | 0.01% | 357,001 |
| 2017-08-21 | 2017-08-17 | 14.750 | 23,009 | +1,297 | 0.01% | 339,385 |
| 2017-08-15 | 2017-08-11 | 15.299 | 21,712 | +3,240 | 0.01% | 332,175 |
| 2017-08-14 | 2017-08-10 | 15.992 | 18,472 | +365 | 0.01% | 295,399 |
| 2017-08-11 | 2017-08-09 | 16.558 | 18,107 | -2,224 | 0.01% | 299,822 |
| 2017-08-09 | 2017-08-07 | 16.558 | 20,331 | +2,224 | 0.01% | 336,648 |
| 2017-08-04 | 2017-08-02 | 16.432 | 18,107 | -2,541 | 0.01% | 297,542 |
| 2017-08-01 | 2017-07-28 | 14.481 | 20,648 | +1,588 | 0.01% | 298,997 |
| 2017-07-06 | 2017-07-04 | 13.851 | 19,060 | -3,494 | 0.01% | 264,002 |
| 2017-06-30 | 2017-06-28 | 14.355 | 22,554 | -3,177 | 0.01% | 323,757 |
| 2017-06-06 | 2017-06-02 | 15.929 | 25,731 | +5,083 | 0.01% | 409,863 |
| 2017-06-02 | 2017-05-31 | 15.614 | 20,648 | +1,588 | 0.01% | 322,397 |
| 2017-05-22 | 2017-05-18 | 14.607 | 19,060 | +2,541 | 0.01% | 278,402 |
| 2017-05-12 | 2017-05-10 | 14.795 | 16,519 | -198,063 | 0.01% | 244,407 |
| 2017-05-09 | 2017-05-05 | 14.229 | 214,582 | -318 | 0.08% | 3,053,255 |
| 2017-05-08 | 2017-05-04 | 14.418 | 214,900 | -6,989 | 0.08% | 3,098,370 |
| 2017-05-02 | 2017-04-27 | 14.733 | 221,889 | +318 | 0.08% | 3,268,985 |
| 2017-04-27 | 2017-04-25 | 15.110 | 221,571 | +318 | 0.08% | 3,348,001 |
| 2017-04-11 | 2017-04-07 | 15.866 | 221,253 | -3,177 | 0.08% | 3,510,355 |
| 2017-03-29 | 2017-03-27 | 16.684 | 224,430 | -953 | 0.08% | 3,744,451 |
| 2017-03-22 | 2017-03-20 | 17.818 | 225,383 | +2,541 | 0.08% | 4,015,771 |
| 2017-03-16 | 2017-03-14 | 16.873 | 222,842 | -5,400 | 0.08% | 3,760,046 |
| 2017-03-15 | 2017-03-13 | 17.062 | 228,242 | -953 | 0.08% | 3,894,271 |
| 2017-02-24 | 2017-02-22 | 18.195 | 229,195 | +3,177 | 0.09% | 4,170,272 |
| 2017-02-23 | 2017-02-21 | 17.692 | 226,018 | -318 | 0.08% | 3,998,625 |
| 2017-02-22 | 2017-02-20 | 18.447 | 226,336 | +3,177 | 0.08% | 4,175,251 |
| 2017-02-21 | 2017-02-17 | 18.447 | 223,159 | -4,130 | 0.08% | 4,116,645 |
| 2017-02-16 | 2017-02-14 | 18.258 | 227,289 | +3,177 | 0.08% | 4,149,901 |
| 2017-02-15 | 2017-02-13 | 18.384 | 224,112 | +953 | 0.08% | 4,120,115 |
| 2017-01-13 | 2017-01-11 | 16.432 | 223,159 | +3,176 | 0.08% | 3,667,045 |
| 2016-12-15 | 2016-12-13 | 17.377 | 219,983 | -1,906 | 0.08% | 3,822,606 |
| 2016-12-09 | 2016-12-07 | 19.580 | 221,889 | +318 | 0.08% | 4,344,677 |
| 2016-12-07 | 2016-12-05 | 19.958 | 221,571 | -3,177 | 0.08% | 4,422,151 |
| 2016-12-05 | 2016-12-01 | 20.777 | 224,748 | +636 | 0.08% | 4,669,508 |
| 2016-12-01 | 2016-11-29 | 21.343 | 224,112 | -4,765 | 0.08% | 4,783,284 |
| 2016-11-25 | 2016-11-23 | 20.840 | 228,877 | +635 | 0.08% | 4,769,705 |
| 2016-11-21 | 2016-11-17 | 21.280 | 228,242 | -11,118 | 0.08% | 4,857,062 |
| 2016-11-18 | 2016-11-16 | 21.532 | 239,360 | +1,588 | 0.09% | 5,153,936 |
| 2016-11-16 | 2016-11-14 | 21.343 | 237,772 | -953 | 0.09% | 5,074,833 |
| 2016-11-15 | 2016-11-11 | 21.721 | 238,725 | +5,083 | 0.09% | 5,185,353 |
| 2016-11-14 | 2016-11-10 | 20.966 | 233,642 | +1,588 | 0.09% | 4,898,426 |
| 2016-11-04 | 2016-11-02 | 20.399 | 232,054 | -318 | 0.09% | 4,733,642 |
| 2016-10-28 | 2016-10-26 | 20.903 | 232,372 | +1,589 | 0.09% | 4,857,169 |
| 2016-10-26 | 2016-10-24 | 21.154 | 230,783 | -636 | 0.09% | 4,882,075 |
| 2016-09-27 | 2016-09-23 | 21.091 | 231,419 | +636 | 0.09% | 4,880,959 |
| 2016-09-26 | 2016-09-22 | 21.469 | 230,783 | +1,270 | 0.09% | 4,954,725 |
| 2016-09-21 | 2016-09-19 | 21.343 | 229,513 | +318 | 0.09% | 4,898,559 |
| 2016-09-20 | 2016-09-15 | 21.721 | 229,195 | -1,588 | 0.09% | 4,978,352 |
| 2016-09-15 | 2016-09-13 | 20.084 | 230,783 | +1,906 | 0.09% | 4,635,065 |
| 2016-09-14 | 2016-09-12 | 19.706 | 228,877 | -1,271 | 0.08% | 4,510,325 |
| 2016-09-13 | 2016-09-09 | 20.084 | 230,148 | +1,588 | 0.09% | 4,622,312 |
| 2016-09-09 | 2016-09-07 | 17.440 | 228,560 | +318 | 0.08% | 3,986,037 |
| 2016-09-07 | 2016-09-05 | 17.692 | 228,242 | -1,588 | 0.08% | 4,037,971 |
| 2016-09-01 | 2016-08-30 | 16.936 | 229,830 | -5,083 | 0.09% | 3,892,426 |
| 2016-08-30 | 2016-08-26 | 15.866 | 234,913 | -1,271 | 0.09% | 3,727,082 |
| 2016-08-26 | 2016-08-24 | 15.992 | 236,184 | +1,589 | 0.09% | 3,776,988 |
| 2016-08-25 | 2016-08-23 | 16.244 | 234,595 | -2,542 | 0.09% | 3,810,657 |
| 2016-08-22 | 2016-08-18 | 15.488 | 237,137 | -3,811 | 0.09% | 3,672,787 |
| 2016-08-19 | 2016-08-17 | 15.425 | 240,948 | +5,717 | 0.09% | 3,716,642 |
| 2016-08-18 | 2016-08-16 | 16.621 | 235,231 | +4,130 | 0.09% | 3,909,848 |
| 2016-08-17 | 2016-08-15 | 16.936 | 231,101 | +1,906 | 0.09% | 3,913,952 |
| 2016-08-15 | 2016-08-11 | 14.984 | 229,195 | -318 | 0.09% | 3,434,341 |
| 2016-08-11 | 2016-08-09 | 14.721 | 229,513 | +5,713 | 0.09% | 3,378,705 |
| 2016-08-09 | 2016-08-05 | 14.527 | 223,800 | -929 | 0.09% | 3,251,253 |
| 2016-07-05 | 2016-06-30 | 14.657 | 224,729 | -2,788 | 0.09% | 3,293,769 |
| 2016-06-07 | 2016-06-03 | 14.786 | 227,517 | +2,788 | 0.09% | 3,364,011 |
| 2016-04-26 | 2016-04-22 | 15.173 | 224,729 | -929 | 0.09% | 3,409,849 |
| 2016-04-19 | 2016-04-15 | 14.592 | 225,658 | +929 | 0.09% | 3,292,815 |
| 2016-04-14 | 2016-04-12 | 14.205 | 224,729 | -7,744 | 0.09% | 3,192,199 |
| 2016-04-06 | 2016-04-01 | 13.882 | 232,473 | +7,744 | 0.09% | 3,227,150 |
| 2016-03-24 | 2016-03-22 | 14.592 | 224,729 | -7,744 | 0.09% | 3,279,259 |
| 2016-03-23 | 2016-03-21 | 14.915 | 232,473 | +7,124 | 0.09% | 3,467,310 |
| 2016-03-22 | 2016-03-18 | 13.494 | 225,349 | +3,098 | 0.09% | 3,040,955 |
| 2016-03-10 | 2016-03-08 | 13.172 | 222,251 | -3,098 | 0.08% | 2,927,400 |
| 2016-03-09 | 2016-03-07 | 13.624 | 225,349 | +2,478 | 0.09% | 3,070,055 |
| 2016-01-15 | 2016-01-13 | 13.753 | 222,871 | -1,858 | 0.08% | 3,065,076 |
| 2016-01-11 | 2016-01-07 | 13.817 | 224,729 | +48,012 | 0.09% | 3,105,139 |
| 2015-12-21 | 2015-12-17 | 15.883 | 176,717 | +4,337 | 0.07% | 2,806,865 |
| 2015-12-17 | 2015-12-15 | 14.979 | 172,380 | +65,049 | 0.07% | 2,582,159 |
| 2015-12-16 | 2015-12-14 | 15.173 | 107,331 | +29,427 | 0.04% | 1,628,550 |
| 2015-12-15 | 2015-12-11 | 15.109 | 77,904 | -1,549 | 0.03% | 1,177,020 |
| 2015-12-11 | 2015-12-09 | 16.206 | 79,453 | +30,976 | 0.03% | 1,287,633 |
| 2015-11-24 | 2015-11-20 | 17.562 | 48,477 | +1,549 | 0.02% | 851,359 |
| 2015-11-17 | 2015-11-13 | 17.562 | 46,928 | -7,744 | 0.02% | 824,155 |
| 2015-11-13 | 2015-11-11 | 17.304 | 54,672 | +7,744 | 0.02% | 946,036 |
| 2015-11-11 | 2015-11-09 | 17.562 | 46,928 | -1,549 | 0.02% | 824,155 |
| 2015-11-10 | 2015-11-06 | 18.208 | 48,477 | -620 | 0.02% | 882,659 |
| 2015-11-04 | 2015-11-02 | 15.431 | 49,097 | -3,717 | 0.02% | 757,637 |
| 2015-10-28 | 2015-10-26 | 16.723 | 52,814 | -929 | 0.02% | 883,196 |
| 2015-10-15 | 2015-10-13 | 16.723 | 53,743 | +1,549 | 0.02% | 898,731 |
| 2015-10-08 | 2015-10-06 | 15.044 | 52,194 | -2,788 | 0.02% | 785,208 |
| 2015-10-07 | 2015-10-05 | 14.657 | 54,982 | +2,788 | 0.02% | 805,851 |
| 2015-09-14 | 2015-09-10 | 14.076 | 52,194 | +30,976 | 0.02% | 734,658 |
| 2015-09-04 | 2015-09-01 | 12.655 | 21,218 | -3,098 | 0.01% | 268,515 |
| 2015-08-31 | 2015-08-27 | 14.011 | 24,316 | +3,098 | 0.01% | 340,690 |
| 2015-08-19 | 2015-08-17 | 16.529 | 21,218 | -930 | 0.01% | 350,714 |
| 2015-08-14 | 2015-08-12 | 16.778 | 22,148 | -619 | 0.01% | 371,602 |
| 2015-08-13 | 2015-08-11 | 17.499 | 22,767 | +338 | 0.01% | 398,401 |
| 2015-08-12 | 2015-08-10 | 18.351 | 22,429 | +915 | 0.01% | 411,596 |
| 2015-08-06 | 2015-08-04 | 16.385 | 21,514 | +611 | 0.01% | 352,504 |
| 2015-07-29 | 2015-07-27 | 17.630 | 20,903 | -4,578 | 0.01% | 368,522 |
| 2015-07-27 | 2015-07-23 | 20.252 | 25,481 | -4,577 | 0.01% | 516,034 |
| 2015-07-21 | 2015-07-17 | 21.628 | 30,058 | +1,526 | 0.01% | 650,095 |
| 2015-07-20 | 2015-07-16 | 21.300 | 28,532 | +3,051 | 0.01% | 607,741 |
| 2015-07-17 | 2015-07-15 | 21.956 | 25,481 | +4,578 | 0.01% | 559,454 |
| 2015-07-16 | 2015-07-14 | 22.152 | 20,903 | -10,986 | 0.01% | 463,050 |
| 2015-07-15 | 2015-07-13 | 23.529 | 31,889 | +10,986 | 0.01% | 750,306 |
| 2015-07-09 | 2015-07-07 | 18.154 | 20,903 | +915 | 0.01% | 379,482 |
| 2015-07-02 | 2015-06-29 | 23.791 | 19,988 | -4,577 | 0.01% | 475,531 |
| 2015-06-26 | 2015-06-24 | 25.626 | 24,565 | -1,221 | 0.01% | 629,501 |
| 2015-06-18 | 2015-06-16 | 24.708 | 25,786 | -6,103 | 0.01% | 637,130 |
| 2015-06-17 | 2015-06-15 | 25.691 | 31,889 | +1,526 | 0.01% | 819,276 |
| 2015-06-16 | 2015-06-12 | 27.330 | 30,363 | -306 | 0.01% | 829,820 |
| 2015-06-10 | 2015-06-08 | 24.971 | 30,669 | -2,746 | 0.01% | 765,822 |
| 2015-06-09 | 2015-06-05 | 26.216 | 33,415 | -5,188 | 0.01% | 876,001 |
| 2015-06-05 | 2015-06-03 | 26.937 | 38,603 | -1,525 | 0.01% | 1,039,838 |
| 2015-06-03 | 2015-06-01 | 28.641 | 40,128 | -611 | 0.02% | 1,149,296 |
| 2015-06-02 | 2015-05-29 | 29.165 | 40,739 | -4,577 | 0.02% | 1,188,156 |
| 2015-06-01 | 2015-05-28 | 28.313 | 45,316 | -2,441 | 0.02% | 1,283,034 |
| 2015-05-28 | 2015-05-26 | 29.755 | 47,757 | +1,525 | 0.02% | 1,421,006 |
| 2015-05-26 | 2015-05-21 | 28.772 | 46,232 | -2,136 | 0.02% | 1,330,179 |
| 2015-05-22 | 2015-05-20 | 28.968 | 48,368 | -2,441 | 0.02% | 1,401,146 |
| 2015-05-21 | 2015-05-19 | 29.165 | 50,809 | +2,136 | 0.02% | 1,481,848 |
| 2015-05-20 | 2015-05-18 | 29.034 | 48,673 | -7,324 | 0.02% | 1,413,171 |
| 2015-05-19 | 2015-05-15 | 29.165 | 55,997 | +6,409 | 0.02% | 1,633,156 |
| 2015-05-14 | 2015-05-12 | 28.248 | 49,588 | +610 | 0.02% | 1,400,738 |
| 2015-05-13 | 2015-05-11 | 28.903 | 48,978 | -1,526 | 0.02% | 1,415,607 |
| 2015-05-12 | 2015-05-08 | 28.182 | 50,504 | +1,526 | 0.02% | 1,423,303 |
| 2015-05-11 | 2015-05-07 | 26.675 | 48,978 | -2,136 | 0.02% | 1,306,467 |
| 2015-05-08 | 2015-05-06 | 27.920 | 51,114 | +7,324 | 0.02% | 1,427,094 |
| 2015-05-07 | 2015-05-05 | 27.264 | 43,790 | -1,221 | 0.02% | 1,193,909 |
| 2015-05-06 | 2015-05-04 | 30.476 | 45,011 | -9,460 | 0.02% | 1,371,749 |
| 2015-05-05 | 2015-04-30 | 30.541 | 54,471 | +4,883 | 0.02% | 1,663,621 |
| 2015-05-04 | 2015-04-29 | 32.311 | 49,588 | -1,526 | 0.02% | 1,602,236 |
| 2015-04-30 | 2015-04-28 | 31.787 | 51,114 | +3,051 | 0.02% | 1,624,743 |
| 2015-04-29 | 2015-04-27 | 28.379 | 48,063 | +306 | 0.02% | 1,363,960 |
| 2015-04-28 | 2015-04-24 | 25.036 | 47,757 | -9,460 | 0.02% | 1,195,648 |
| 2015-04-27 | 2015-04-23 | 24.577 | 57,217 | +1,831 | 0.02% | 1,406,240 |
| 2015-04-24 | 2015-04-22 | 23.791 | 55,386 | +15,868 | 0.02% | 1,317,679 |
| 2015-04-23 | 2015-04-21 | 24.250 | 39,518 | -90,480 | 0.02% | 958,296 |
| 2015-04-22 | 2015-04-20 | 18.875 | 129,998 | -1,831 | 0.05% | 2,453,760 |
| 2015-04-21 | 2015-04-17 | 19.924 | 131,829 | -7,324 | 0.05% | 2,626,561 |
| 2015-04-20 | 2015-04-16 | 19.203 | 139,153 | +305 | 0.05% | 2,672,165 |
| 2015-04-17 | 2015-04-15 | 19.990 | 138,848 | +916 | 0.05% | 2,775,508 |
| 2015-04-16 | 2015-04-14 | 19.531 | 137,932 | +14,953 | 0.05% | 2,693,918 |
| 2015-04-15 | 2015-04-13 | 19.334 | 122,979 | -78,426 | 0.05% | 2,377,694 |
| 2015-04-14 | 2015-04-10 | 15.664 | 201,405 | +7,324 | 0.08% | 3,154,795 |
| 2015-04-13 | 2015-04-09 | 12.977 | 194,081 | -61,948 | 0.08% | 2,518,554 |
| 2015-04-10 | 2015-04-08 | 11.994 | 256,029 | -4,577 | 0.10% | 3,070,741 |
| 2015-04-09 | 2015-04-02 | 10.290 | 260,606 | -8,545 | 0.10% | 2,681,557 |
| 2015-04-02 | 2015-03-31 | 10.224 | 269,151 | +7,629 | 0.10% | 2,751,843 |
| 2015-03-31 | 2015-03-27 | 9.962 | 261,522 | -305 | 0.10% | 2,605,282 |
| 2015-03-26 | 2015-03-24 | 9.962 | 261,827 | +9,155 | 0.10% | 2,608,321 |
| 2015-03-23 | 2015-03-19 | 10.486 | 252,672 | -9,460 | 0.10% | 2,649,599 |
| 2015-03-20 | 2015-03-18 | 10.486 | 262,132 | -305 | 0.10% | 2,748,799 |
| 2015-02-23 | 2015-02-16 | 10.028 | 262,437 | -7,629 | 0.10% | 2,631,598 |
| 2015-01-30 | 2015-01-28 | 9.962 | 270,066 | +2,441 | 0.10% | 2,690,398 |
| 2015-01-27 | 2015-01-23 | 10.159 | 267,625 | +916 | 0.10% | 2,718,701 |
| 2015-01-22 | 2015-01-20 | 9.896 | 266,709 | +9,154 | 0.10% | 2,639,475 |
| 2015-01-21 | 2015-01-19 | 9.503 | 257,555 | -152 | 0.10% | 2,447,603 |
| 2015-01-16 | 2015-01-14 | 10.224 | 257,707 | -5,798 | 0.10% | 2,634,837 |
| 2015-01-06 | 2015-01-02 | 10.945 | 263,505 | -7,629 | 0.10% | 2,884,087 |
| 2015-01-05 | 2014-12-31 | 10.617 | 271,134 | +7,629 | 0.11% | 2,878,737 |
| 2015-01-02 | 2014-12-29 | 10.486 | 263,505 | +610 | 0.10% | 2,763,197 |
| 2014-12-29 | 2014-12-22 | 10.028 | 262,895 | -29,600 | 0.10% | 2,636,190 |
| 2014-12-22 | 2014-12-18 | 9.896 | 292,495 | -5,493 | 0.11% | 2,894,666 |
| 2014-12-18 | 2014-12-16 | 10.159 | 297,988 | +7,934 | 0.12% | 3,027,147 |
| 2014-12-17 | 2014-12-15 | 10.028 | 290,054 | -610 | 0.11% | 2,908,528 |
| 2014-12-15 | 2014-12-11 | 10.355 | 290,664 | +610 | 0.11% | 3,009,895 |
| 2014-12-12 | 2014-12-10 | 10.486 | 290,054 | -2,747 | 0.11% | 3,041,598 |
| 2014-12-11 | 2014-12-09 | 10.421 | 292,801 | +12,207 | 0.11% | 3,051,214 |
| 2014-12-10 | 2014-12-08 | 11.928 | 280,594 | +79,646 | 0.11% | 3,346,977 |
| 2014-12-09 | 2014-12-05 | 9.372 | 200,948 | -7,629 | 0.08% | 1,883,314 |
| 2014-12-08 | 2014-12-04 | 8.979 | 208,577 | +15,258 | 0.08% | 1,872,794 |
| 2014-12-03 | 2014-12-01 | 8.258 | 193,319 | +4,578 | 0.08% | 1,596,423 |
| 2014-12-01 | 2014-11-27 | 8.520 | 188,741 | +81,783 | 0.07% | 1,608,098 |
| 2014-11-25 | 2014-11-21 | 8.258 | 106,958 | -7,629 | 0.04% | 883,256 |
| 2014-11-19 | 2014-11-17 | 8.324 | 114,587 | -3,357 | 0.04% | 953,767 |
| 2014-11-13 | 2014-11-11 | 8.586 | 117,944 | -3,967 | 0.05% | 1,012,629 |
| 2014-11-11 | 2014-11-07 | 8.389 | 121,911 | +7,324 | 0.05% | 1,022,718 |
| 2014-10-23 | 2014-10-21 | 8.520 | 114,587 | +50,503 | 0.04% | 976,296 |
| 2014-10-22 | 2014-10-20 | 8.586 | 64,084 | -8,239 | 0.04% | 550,204 |
| 2014-10-21 | 2014-10-17 | 8.324 | 72,323 | -305 | 0.04% | 601,982 |
| 2014-10-17 | 2014-10-15 | 8.061 | 72,628 | -15,563 | 0.04% | 585,480 |
| 2014-10-09 | 2014-10-07 | 8.192 | 88,191 | -23,192 | 0.05% | 722,499 |
| 2014-10-06 | 2014-09-30 | 7.734 | 111,383 | +4,882 | 0.07% | 861,398 |
| 2014-09-23 | 2014-09-19 | 10.233 | 106,501 | -7,629 | 0.06% | 1,089,815 |
| 2014-09-22 | 2014-09-18 | 10.015 | 114,130 | +6,929 | 0.07% | 1,143,033 |
| 2014-09-11 | 2014-09-08 | 10.378 | 107,201 | +1,102 | 0.07% | 1,112,538 |
| 2014-09-10 | 2014-09-05 | 10.233 | 106,099 | -7,716 | 0.07% | 1,085,701 |
| 2014-09-03 | 2014-09-01 | 9.507 | 113,815 | +12,401 | 0.07% | 1,082,059 |
| 2014-08-13 | 2014-08-11 | 11.803 | 101,414 | +276 | 0.07% | 1,196,971 |
| 2014-08-12 | 2014-08-08 | 11.728 | 101,138 | +2,880 | 0.07% | 1,186,159 |
| 2014-08-11 | 2014-08-07 | 11.728 | 98,258 | +40,160 | 0.07% | 1,152,382 |
| 2014-08-04 | 2014-07-31 | 11.579 | 58,098 | -2,142 | 0.04% | 672,700 |
| 2014-07-30 | 2014-07-28 | 11.803 | 60,240 | -6,693 | 0.04% | 711,002 |
| 2014-07-08 | 2014-07-04 | 11.056 | 66,933 | +4,016 | 0.04% | 739,998 |
| 2014-06-18 | 2014-06-16 | 10.383 | 62,917 | -6,693 | 0.04% | 653,298 |
| 2014-06-17 | 2014-06-13 | 9.861 | 69,610 | -804 | 0.05% | 686,395 |
| 2014-05-09 | 2014-05-07 | 9.562 | 70,414 | +5,355 | 0.05% | 673,283 |
| 2014-05-08 | 2014-05-05 | 9.636 | 65,059 | +2,410 | 0.04% | 626,940 |
| 2014-04-25 | 2014-04-23 | 9.711 | 62,649 | +6,693 | 0.04% | 608,396 |
| 2014-04-17 | 2014-04-15 | 10.608 | 55,956 | +6,158 | 0.04% | 593,559 |
| 2014-04-14 | 2014-04-10 | 11.205 | 49,798 | -5,355 | 0.03% | 557,997 |
| 2014-03-31 | 2014-03-27 | 9.412 | 55,153 | +6,693 | 0.04% | 519,121 |
| 2014-03-14 | 2014-03-12 | 9.711 | 48,460 | +6,694 | 0.03% | 470,604 |
| 2014-03-13 | 2014-03-11 | 9.935 | 41,766 | +5,354 | 0.03% | 414,957 |
| 2014-03-12 | 2014-03-10 | 9.861 | 36,412 | +3,213 | 0.02% | 359,044 |
| 2014-03-05 | 2014-03-03 | 9.711 | 33,199 | +8,032 | 0.02% | 322,402 |
| 2014-01-15 | 2014-01-13 | 12.027 | 25,167 | +803 | 0.02% | 302,682 |
| 2013-11-26 | 2013-11-22 | 11.429 | 24,364 | -10,709 | 0.02% | 278,464 |
| 2013-11-21 | 2013-11-19 | 11.205 | 35,073 | -1,339 | 0.03% | 393,000 |
| 2013-11-20 | 2013-11-18 | 11.355 | 36,412 | -18,741 | 0.03% | 413,444 |
| 2013-08-22 | 2013-08-20 | 9.039 | 55,153 | -535 | 0.04% | 498,521 |
| 2013-08-15 | 2013-08-12 | 8.646 | 55,688 | +1,319 | 0.04% | 481,480 |
| 2013-08-12 | 2013-08-08 | 8.570 | 54,369 | -8,626 | 0.04% | 465,916 |
| 2013-07-22 | 2013-07-18 | 8.187 | 62,995 | +8,626 | 0.05% | 515,737 |
| 2013-06-26 | 2013-06-24 | 7.269 | 54,369 | +6,534 | 0.04% | 395,197 |
| 2013-03-01 | 2013-02-27 | 6.733 | 47,835 | -5,227 | 0.04% | 322,082 |
| 2013-01-24 | 2013-01-22 | 7.192 | 53,062 | +5,227 | 0.04% | 381,636 |
| 2012-08-22 | 2012-08-20 | 4.427 | 47,835 | +1,538 | 0.04% | 211,768 |
| 2012-07-09 | 2012-07-05 | 5.142 | 46,297 | +2,170 | 0.05% | 238,079 |
| 2012-07-06 | 2012-07-04 | 5.142 | 44,127 | -2,411 | 0.05% | 226,920 |
| 2012-07-05 | 2012-07-03 | 5.059 | 46,538 | -26,525 | 0.06% | 235,459 |
| 2012-04-26 | 2012-04-24 | 5.640 | 73,063 | +14,468 | 0.09% | 412,082 |
| 2012-04-25 | 2012-04-23 | 5.806 | 58,595 | +14,468 | 0.07% | 340,201 |
| 2012-02-01 | 2012-01-30 | 4.811 | 44,127 | +7,475 | 0.05% | 212,280 |
| 2011-07-14 | 2011-07-12 | 8.862 | 36,652 | +634 | 0.04% | 324,823 |
| 2011-04-19 | 2011-04-15 | 9.116 | 36,018 | +6,398 | 0.04% | 328,324 |
| 2010-12-09 | 2010-12-07 | 11.732 | 29,620 | +11,374 | 0.04% | 347,504 |
| 2010-11-18 | 2010-11-16 | 11.816 | 18,246 | -9,715 | 0.02% | 215,603 |
| 2010-11-12 | 2010-11-10 | 12.407 | 27,961 | +5,924 | 0.03% | 346,920 |
| 2010-11-10 | 2010-11-08 | 12.745 | 22,037 | +11,848 | 0.03% | 280,860 |
| 2010-10-19 | 2010-10-15 | 13.589 | 10,189 | -711 | 0.01% | 138,458 |
| 2010-10-05 | 2010-09-30 | 12.238 | 10,900 | +711 | 0.01% | 133,400 |
| 2010-09-30 | 2010-09-28 | 12.492 | 10,189 | +237 | 0.01% | 127,278 |
| 2010-09-28 | 2010-09-24 | 12.829 | 9,952 | +474 | 0.01% | 127,677 |
| 2010-09-20 | 2010-09-16 | 13.083 | 9,478 | +711 | 0.01% | 123,996 |
| 2010-09-16 | 2010-09-14 | 13.589 | 8,767 | +473 | 0.01% | 119,134 |
| 2010-09-10 | 2010-09-08 | 14.011 | 8,294 | -473 | 0.01% | 116,207 |
| 2010-09-09 | 2010-09-07 | 13.842 | 8,767 | -3,318 | 0.01% | 121,354 |
| 2010-09-03 | 2010-09-01 | 12.914 | 12,085 | -474 | 0.02% | 156,062 |
| 2010-09-01 | 2010-08-30 | 12.407 | 12,559 | -3,554 | 0.02% | 155,823 |
| 2010-08-31 | 2010-08-27 | 13.083 | 16,113 | +4,739 | 0.02% | 210,799 |
| 2010-08-30 | 2010-08-26 | 14.095 | 11,374 | +1,659 | 0.01% | 160,321 |
| 2010-08-27 | 2010-08-25 | 14.686 | 9,715 | 0.01% | 142,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy