History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 876,000 | +0 | 0.05% | 7,638,720 |
| 2025-10-13 | 2025-10-09 | 9.040 | 876,000 | +0 | 0.05% | 7,919,040 |
| 2025-10-10 | 2025-10-08 | 8.940 | 876,000 | +0 | 0.05% | 7,831,440 |
| 2025-10-09 | 2025-10-06 | 9.110 | 876,000 | +0 | 0.05% | 7,980,360 |
| 2025-10-08 | 2025-10-03 | 8.700 | 876,000 | +0 | 0.05% | 7,621,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 876,000 | +0 | 0.05% | 7,875,240 |
| 2025-10-03 | 2025-09-30 | 9.130 | 876,000 | +0 | 0.05% | 7,997,880 |
| 2025-10-02 | 2025-09-29 | 9.430 | 876,000 | +0 | 0.05% | 8,260,680 |
| 2025-09-30 | 2025-09-26 | 9.420 | 876,000 | +0 | 0.05% | 8,251,920 |
| 2025-09-29 | 2025-09-25 | 9.740 | 876,000 | +0 | 0.05% | 8,532,240 |
| 2025-09-26 | 2025-09-24 | 10.030 | 876,000 | +176,000 | 0.05% | 8,786,280 |
| 2025-09-24 | 2025-09-22 | 10.180 | 700,000 | +98,000 | 0.04% | 7,126,000 |
| 2025-09-23 | 2025-09-19 | 10.040 | 602,000 | +150,000 | 0.04% | 6,044,080 |
| 2025-09-22 | 2025-09-18 | 9.400 | 452,000 | +52,000 | 0.03% | 4,248,800 |
| 2025-08-19 | 2025-08-15 | 12.800 | 400,000 | -106,000 | 0.02% | 5,120,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 506,000 | -108,000 | 0.03% | 5,793,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 614,000 | -150,000 | 0.04% | 7,269,760 |
| 2025-07-28 | 2025-07-24 | 15.920 | 764,000 | -200,000 | 0.05% | 12,162,880 |
| 2025-07-21 | 2025-07-17 | 14.060 | 964,000 | +70,000 | 0.06% | 13,553,840 |
| 2025-07-16 | 2025-07-14 | 14.820 | 894,000 | -450,000 | 0.05% | 13,249,080 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,344,000 | +144,000 | 0.08% | 18,681,600 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,200,000 | +850,000 | 0.07% | 7,608,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 350,000 | -356,000 | 0.02% | 1,942,500 |
| 2025-04-25 | 2025-04-23 | 3.050 | 706,000 | +706,000 | 0.04% | 2,153,300 |
| 2021-08-16 | 2021-08-12 | 5.411 | 0 | -1,660,122 | ||
| 2021-08-13 | 2021-08-11 | 5.352 | 1,660,122 | +46,081 | 0.29% | 8,884,483 |
| 2021-08-12 | 2021-08-10 | 5.292 | 1,614,041 | +320,625 | 0.28% | 8,541,895 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,293,416 | -1,345 | 0.23% | 7,306,535 |
| 2021-07-16 | 2021-07-14 | 5.590 | 1,294,761 | -28,926 | 0.23% | 7,237,142 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,323,687 | -25,562 | 0.23% | 7,438,181 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,349,249 | -162,116 | 0.24% | 7,541,706 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,511,365 | +450,697 | 0.26% | 8,672,540 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,060,668 | +194,406 | 0.19% | 5,897,130 |
| 2021-07-09 | 2021-07-07 | 5.649 | 866,262 | -19,678 | 0.15% | 4,893,533 |
| 2021-07-08 | 2021-07-06 | 5.738 | 885,940 | -679,467 | 0.16% | 5,083,716 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,565,407 | +96,607 | 0.27% | 9,075,729 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,468,800 | -195,750 | 0.26% | 8,690,313 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,664,550 | -377,375 | 0.29% | 9,947,468 |
| 2021-06-25 | 2021-06-23 | 6.660 | 2,041,925 | -4,709 | 0.36% | 13,599,015 |
| 2021-06-24 | 2021-06-22 | 6.452 | 2,046,634 | -220,640 | 0.36% | 13,204,428 |
| 2021-06-23 | 2021-06-21 | 6.363 | 2,267,274 | -39,016 | 0.40% | 14,425,718 |
| 2021-06-22 | 2021-06-18 | 6.363 | 2,306,290 | -104,266 | 0.40% | 14,673,961 |
| 2021-06-21 | 2021-06-17 | 6.333 | 2,410,556 | -177,588 | 0.42% | 15,265,692 |
| 2021-06-18 | 2021-06-16 | 6.363 | 2,588,144 | -37,670 | 0.45% | 16,467,280 |
| 2021-06-17 | 2021-06-15 | 6.363 | 2,625,814 | -65,250 | 0.46% | 16,706,958 |
| 2021-06-16 | 2021-06-11 | 6.363 | 2,691,064 | -102,248 | 0.47% | 17,122,117 |
| 2021-06-15 | 2021-06-10 | 6.392 | 2,793,312 | +971,354 | 0.49% | 17,855,728 |
| 2021-06-11 | 2021-06-09 | 6.422 | 1,821,958 | -1,293,219 | 0.32% | 11,700,698 |
| 2021-06-10 | 2021-06-08 | 6.422 | 3,115,177 | -2,690 | 0.55% | 20,005,810 |
| 2021-06-09 | 2021-06-07 | 6.363 | 3,117,867 | -154,717 | 0.55% | 19,837,686 |
| 2021-06-08 | 2021-06-04 | 6.363 | 3,272,584 | +267,727 | 0.57% | 20,822,086 |
| 2021-06-07 | 2021-06-03 | 6.392 | 3,004,857 | -78,757 | 0.53% | 19,207,990 |
| 2021-06-04 | 2021-06-02 | 6.452 | 3,083,614 | +321,186 | 0.54% | 19,894,792 |
| 2021-06-03 | 2021-06-01 | 6.482 | 2,762,428 | -2,018 | 0.48% | 17,904,703 |
| 2021-06-02 | 2021-05-31 | 6.452 | 2,764,446 | -6,727 | 0.48% | 17,835,591 |
| 2021-06-01 | 2021-05-28 | 6.482 | 2,771,173 | -4,036 | 0.49% | 17,961,384 |
| 2021-05-31 | 2021-05-27 | 6.482 | 2,775,209 | -17,490 | 0.49% | 17,987,543 |
| 2021-05-28 | 2021-05-26 | 6.511 | 2,792,699 | -13,453 | 0.49% | 18,183,936 |
| 2021-05-27 | 2021-05-25 | 6.482 | 2,806,152 | -43,052 | 0.49% | 18,188,101 |
| 2021-05-26 | 2021-05-24 | 6.363 | 2,849,204 | +448,007 | 0.50% | 18,128,296 |
| 2021-05-25 | 2021-05-21 | 6.333 | 2,401,197 | +219,492 | 0.42% | 15,206,423 |
| 2021-05-24 | 2021-05-20 | 6.303 | 2,181,705 | -11,435 | 0.38% | 13,751,547 |
| 2021-05-21 | 2021-05-18 | 6.273 | 2,193,140 | +501,128 | 0.38% | 13,758,417 |
| 2021-05-20 | 2021-05-17 | 6.273 | 1,692,012 | +11,368 | 0.30% | 10,614,647 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,680,644 | -16,817 | 0.29% | 10,543,331 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,697,461 | -20,180 | 0.30% | 10,396,489 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,717,641 | +207,784 | 0.30% | 10,724,359 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,509,857 | -2,691 | 0.26% | 9,292,356 |
| 2021-05-12 | 2021-05-10 | 6.184 | 1,512,548 | -2,691 | 0.26% | 9,353,888 |
| 2021-05-11 | 2021-05-07 | 6.125 | 1,515,239 | -6,726 | 0.27% | 9,280,428 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,521,965 | -2,018 | 0.27% | 9,412,124 |
| 2021-05-07 | 2021-05-05 | 6.184 | 1,523,983 | +205,017 | 0.27% | 9,424,604 |
| 2021-05-05 | 2021-05-03 | 6.125 | 1,318,966 | -6,054 | 0.23% | 8,078,309 |
| 2021-05-04 | 2021-04-30 | 6.214 | 1,325,020 | +263,866 | 0.23% | 8,233,574 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,061,154 | -14,799 | 0.19% | 6,657,030 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,075,953 | -26,907 | 0.19% | 6,717,880 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,102,860 | -144,663 | 0.19% | 6,820,298 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,247,523 | -6,727 | 0.22% | 7,752,013 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,254,250 | -124,917 | 0.22% | 7,793,814 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,379,167 | +258,817 | 0.24% | 8,611,044 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,120,350 | -32,289 | 0.20% | 7,095,010 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,152,639 | -184,608 | 0.20% | 7,196,681 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,337,247 | -5,382 | 0.23% | 8,548,103 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,342,629 | -327,606 | 0.24% | 8,622,425 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,670,235 | +19,062 | 0.29% | 10,627,008 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,651,173 | -4,036 | 0.29% | 10,603,909 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,655,209 | -118,964 | 0.29% | 10,826,677 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,774,173 | -117,989 | 0.31% | 11,710,316 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,892,162 | +336,494 | 0.33% | 12,320,323 |
| 2021-04-07 | 2021-03-31 | 6.303 | 1,555,668 | -155,390 | 0.27% | 9,805,561 |
| 2021-04-01 | 2021-03-30 | 6.333 | 1,711,058 | +137,900 | 0.30% | 10,835,875 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,573,158 | -66,596 | 0.28% | 9,962,575 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,639,754 | -13,453 | 0.29% | 10,091,802 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,653,207 | -123,841 | 0.29% | 10,371,208 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,777,048 | -69,286 | 0.31% | 11,253,780 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,846,334 | -51,797 | 0.32% | 11,747,453 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,898,131 | +541,868 | 0.33% | 12,020,581 |
| 2021-03-17 | 2021-03-15 | 6.244 | 1,356,263 | -124,413 | 0.24% | 8,468,039 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,480,676 | +331,401 | 0.26% | 9,200,808 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,149,275 | -22,199 | 0.20% | 7,038,998 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,171,474 | -10,763 | 0.21% | 7,244,621 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,182,237 | -15,471 | 0.21% | 7,381,481 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,197,708 | -145,630 | 0.21% | 7,478,077 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,343,338 | -138,573 | 0.24% | 8,267,521 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,481,911 | -365,233 | 0.26% | 9,340,662 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,847,144 | -397,488 | 0.32% | 11,587,850 |
| 2021-02-25 | 2021-02-23 | 6.660 | 2,244,632 | -116,442 | 0.39% | 14,949,024 |
| 2021-02-24 | 2021-02-22 | 6.690 | 2,361,074 | -170,188 | 0.41% | 15,794,714 |
| 2021-02-22 | 2021-02-18 | 6.719 | 2,531,262 | -367,204 | 0.44% | 17,008,468 |
| 2021-02-19 | 2021-02-17 | 6.987 | 2,898,466 | +810,980 | 0.51% | 20,251,432 |
| 2021-02-18 | 2021-02-16 | 6.868 | 2,087,486 | +612,615 | 0.37% | 14,336,899 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,474,871 | -672 | 0.26% | 9,734,792 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,475,543 | +244,149 | 0.26% | 9,212,783 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,231,394 | -179,514 | 0.22% | 7,651,789 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,410,908 | -209,441 | 0.25% | 8,725,327 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,620,349 | +205,986 | 0.28% | 10,068,726 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,414,363 | -29,598 | 0.25% | 8,872,847 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,443,961 | -88,795 | 0.25% | 9,058,527 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,532,756 | +158,081 | 0.27% | 9,615,572 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,374,675 | -109,647 | 0.24% | 8,828,226 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,484,322 | +80,486 | 0.26% | 9,488,253 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,403,836 | -394,192 | 0.25% | 9,098,976 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,798,028 | -178,934 | 0.31% | 11,333,185 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,976,962 | -232,412 | 0.35% | 12,754,919 |
| 2021-01-21 | 2021-01-19 | 6.452 | 2,209,374 | -1,521,108 | 0.39% | 14,254,390 |
| 2021-01-20 | 2021-01-18 | 6.273 | 3,730,482 | +755,019 | 0.65% | 23,402,759 |
| 2021-01-19 | 2021-01-15 | 6.303 | 2,975,463 | -26,907 | 0.52% | 18,754,698 |
| 2021-01-18 | 2021-01-14 | 6.036 | 3,002,370 | -167,498 | 0.53% | 18,120,906 |
| 2021-01-15 | 2021-01-13 | 6.333 | 3,169,868 | -222,658 | 0.56% | 20,074,301 |
| 2021-01-14 | 2021-01-12 | 6.719 | 3,392,526 | -69,959 | 0.59% | 22,795,613 |
| 2021-01-12 | 2021-01-08 | 7.195 | 3,462,485 | +792,883 | 0.61% | 24,912,822 |
| 2021-01-08 | 2021-01-06 | 6.957 | 2,669,602 | -1,345 | 0.47% | 18,572,999 |
| 2021-01-07 | 2021-01-05 | 6.809 | 2,670,947 | -6,727 | 0.47% | 18,185,298 |
| 2021-01-05 | 2020-12-31 | 6.422 | 2,677,674 | -8,072 | 0.47% | 17,196,146 |
| 2021-01-04 | 2020-12-29 | 6.214 | 2,685,746 | -124,817 | 0.47% | 16,689,022 |
| 2020-12-17 | 2020-12-15 | 5.857 | 2,810,563 | -194,943 | 0.49% | 16,461,872 |
| 2020-12-16 | 2020-12-14 | 5.917 | 3,005,506 | -92,158 | 0.53% | 17,782,398 |
| 2020-12-15 | 2020-12-11 | 5.857 | 3,097,664 | -91,485 | 0.54% | 18,143,463 |
| 2020-12-14 | 2020-12-10 | 5.887 | 3,189,149 | -17,679 | 0.56% | 18,774,123 |
| 2020-12-11 | 2020-12-09 | 5.946 | 3,206,828 | -102,248 | 0.56% | 19,068,886 |
| 2020-12-10 | 2020-12-08 | 5.887 | 3,309,076 | -1,345 | 0.58% | 19,480,118 |
| 2020-12-09 | 2020-12-07 | 5.946 | 3,310,421 | -141,129 | 0.58% | 19,684,885 |
| 2020-12-08 | 2020-12-04 | 5.946 | 3,451,550 | -130,366 | 0.60% | 20,524,086 |
| 2020-12-07 | 2020-12-03 | 5.976 | 3,581,916 | -1,034,807 | 0.63% | 21,405,783 |
| 2020-12-04 | 2020-12-02 | 5.976 | 4,616,723 | -24,889 | 0.81% | 27,589,862 |
| 2020-12-03 | 2020-12-01 | 6.006 | 4,641,612 | -31,616 | 0.81% | 27,876,604 |
| 2020-12-01 | 2020-11-27 | 6.036 | 4,673,228 | -102,921 | 0.82% | 28,205,426 |
| 2020-11-30 | 2020-11-26 | 6.214 | 4,776,149 | -162,116 | 0.84% | 29,678,628 |
| 2020-11-27 | 2020-11-25 | 6.779 | 4,938,265 | -264,365 | 0.87% | 33,475,641 |
| 2020-11-26 | 2020-11-24 | 6.779 | 5,202,630 | -49,778 | 0.91% | 35,267,725 |
| 2020-11-25 | 2020-11-23 | 6.779 | 5,252,408 | +583,935 | 0.92% | 35,605,162 |
| 2020-11-24 | 2020-11-20 | 7.017 | 4,668,473 | +1,028,895 | 0.82% | 32,757,181 |
| 2020-11-20 | 2020-11-18 | 6.719 | 3,639,578 | +454,733 | 0.64% | 24,455,646 |
| 2020-11-19 | 2020-11-17 | 6.363 | 3,184,845 | +205,169 | 0.56% | 20,263,839 |
| 2020-11-11 | 2020-11-09 | 6.273 | 2,979,676 | -123,640 | 0.52% | 18,692,662 |
| 2020-11-10 | 2020-11-06 | 5.738 | 3,103,316 | +189,336 | 0.54% | 17,807,501 |
| 2020-11-04 | 2020-11-02 | 5.708 | 2,913,980 | -6,054 | 0.51% | 16,634,412 |
| 2020-11-02 | 2020-10-29 | 5.827 | 2,920,034 | -46,415 | 0.51% | 17,016,241 |
| 2020-10-30 | 2020-10-28 | 5.679 | 2,966,449 | -67,268 | 0.52% | 16,845,733 |
| 2020-10-29 | 2020-10-27 | 5.590 | 3,033,717 | -8,745 | 0.53% | 16,957,139 |
| 2020-10-28 | 2020-10-23 | 5.649 | 3,042,462 | -7,399 | 0.53% | 17,186,935 |
| 2020-10-27 | 2020-10-22 | 5.708 | 3,049,861 | -19,508 | 0.53% | 17,410,087 |
| 2020-10-23 | 2020-10-21 | 5.738 | 3,069,369 | -18,163 | 0.54% | 17,612,705 |
| 2020-10-22 | 2020-10-20 | 5.738 | 3,087,532 | -18,162 | 0.54% | 17,716,929 |
| 2020-10-21 | 2020-10-19 | 5.708 | 3,105,694 | -8,745 | 0.54% | 17,728,809 |
| 2020-10-20 | 2020-10-16 | 5.708 | 3,114,439 | -22,199 | 0.55% | 17,778,729 |
| 2020-10-16 | 2020-10-14 | 5.738 | 3,136,638 | -117,719 | 0.55% | 17,998,710 |
| 2020-10-14 | 2020-10-09 | 5.768 | 3,254,357 | -54,908 | 0.57% | 18,770,964 |
| 2020-10-09 | 2020-10-07 | 5.441 | 3,309,265 | -41,707 | 0.58% | 18,005,380 |
| 2020-10-08 | 2020-10-06 | 5.471 | 3,350,972 | -59,869 | 0.59% | 18,331,934 |
| 2020-10-07 | 2020-10-05 | 5.292 | 3,410,841 | -33,634 | 0.60% | 18,050,995 |
| 2020-10-06 | 2020-09-30 | 5.054 | 3,444,475 | -59,196 | 0.60% | 17,409,713 |
| 2020-10-05 | 2020-09-29 | 5.084 | 3,503,671 | -45,742 | 0.61% | 17,813,083 |
| 2020-09-30 | 2020-09-28 | 5.084 | 3,549,413 | -3,364 | 0.62% | 18,045,641 |
| 2020-09-29 | 2020-09-25 | 4.965 | 3,552,777 | -89,940 | 0.62% | 17,640,223 |
| 2020-09-25 | 2020-09-23 | 5.233 | 3,642,717 | -18,835 | 0.64% | 19,061,530 |
| 2020-09-24 | 2020-09-22 | 5.203 | 3,661,552 | -152,699 | 0.64% | 19,051,225 |
| 2020-09-21 | 2020-09-17 | 5.471 | 3,814,251 | -76,013 | 0.67% | 20,866,363 |
| 2020-09-18 | 2020-09-16 | 5.560 | 3,890,264 | -294,314 | 0.68% | 21,629,194 |
| 2020-09-17 | 2020-09-15 | 5.619 | 4,184,578 | +21,175 | 0.73% | 23,514,358 |
| 2020-09-16 | 2020-09-14 | 5.263 | 4,163,403 | -85,431 | 0.73% | 21,909,950 |
| 2020-09-15 | 2020-09-11 | 4.906 | 4,248,834 | +233,421 | 0.74% | 20,843,631 |
| 2020-09-14 | 2020-09-10 | 4.757 | 4,015,413 | -24,328 | 0.70% | 19,101,605 |
| 2020-09-11 | 2020-09-09 | 4.787 | 4,039,741 | +127,531 | 0.71% | 19,337,444 |
| 2020-09-10 | 2020-09-08 | 4.817 | 3,912,210 | -76,793 | 0.69% | 18,843,294 |
| 2020-09-09 | 2020-09-07 | 4.846 | 3,989,003 | +1,601,717 | 0.70% | 19,331,770 |
| 2020-09-07 | 2020-09-03 | 5.084 | 2,387,286 | +354,099 | 0.42% | 12,137,248 |
| 2020-09-04 | 2020-09-02 | 5.144 | 2,033,187 | -37,390 | 0.36% | 10,457,866 |
| 2020-09-03 | 2020-09-01 | 5.381 | 2,070,577 | +74,483 | 0.36% | 11,142,679 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,996,094 | -142,475 | 0.35% | 10,860,548 |
| 2020-09-01 | 2020-08-28 | 5.500 | 2,138,569 | -200,056 | 0.37% | 11,762,907 |
| 2020-08-31 | 2020-08-27 | 5.530 | 2,338,625 | -30,827 | 0.41% | 12,932,819 |
| 2020-08-27 | 2020-08-25 | 5.649 | 2,369,452 | +1,573,182 | 0.42% | 13,385,086 |
| 2020-08-25 | 2020-08-21 | 7.679 | 796,270 | -1,153,971 | 0.14% | 6,114,774 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,950,241 | -636,979 | 0.39% | 14,777,629 |
| 2020-08-21 | 2020-08-19 | 7.577 | 2,587,220 | +60,373 | 0.52% | 19,604,232 |
| 2020-08-20 | 2020-08-18 | 7.543 | 2,526,847 | -178,093 | 0.51% | 19,060,905 |
| 2020-08-19 | 2020-08-17 | 7.577 | 2,704,940 | -105,830 | 0.54% | 20,496,236 |
| 2020-08-18 | 2020-08-14 | 7.136 | 2,810,770 | +327,424 | 0.56% | 20,056,549 |
| 2020-08-17 | 2020-08-13 | 7.068 | 2,483,346 | -21,501 | 0.50% | 17,551,417 |
| 2020-08-14 | 2020-08-12 | 7.068 | 2,504,847 | +420,522 | 0.50% | 17,703,378 |
| 2020-08-12 | 2020-08-10 | 7.238 | 2,084,325 | -15,331 | 0.42% | 15,085,394 |
| 2020-08-11 | 2020-08-07 | 7.170 | 2,099,656 | -125,295 | 0.42% | 15,053,664 |
| 2020-08-10 | 2020-08-06 | 7.272 | 2,224,951 | -57,425 | 0.45% | 16,178,782 |
| 2020-08-06 | 2020-08-04 | 6.830 | 2,282,376 | -52,921 | 0.46% | 15,588,160 |
| 2020-08-05 | 2020-08-03 | 6.456 | 2,335,297 | -13,032 | 0.47% | 15,076,736 |
| 2020-08-03 | 2020-07-30 | 6.388 | 2,348,329 | -28,473 | 0.47% | 15,001,283 |
| 2020-07-30 | 2020-07-28 | 6.218 | 2,376,802 | -52,973 | 0.48% | 14,779,362 |
| 2020-07-29 | 2020-07-27 | 6.184 | 2,429,775 | -11,802 | 0.49% | 15,026,196 |
| 2020-07-28 | 2020-07-24 | 6.286 | 2,441,577 | +52,371 | 0.49% | 15,348,070 |
| 2020-07-27 | 2020-07-23 | 6.490 | 2,389,206 | +50,948 | 0.48% | 15,505,957 |
| 2020-07-24 | 2020-07-22 | 6.456 | 2,338,258 | -366,419 | 0.47% | 15,095,852 |
| 2020-07-23 | 2020-07-21 | 6.728 | 2,704,677 | +498,177 | 0.54% | 18,196,682 |
| 2020-07-21 | 2020-07-17 | 6.490 | 2,206,500 | +191,296 | 0.44% | 14,320,194 |
| 2020-07-17 | 2020-07-15 | 6.558 | 2,015,204 | -72,666 | 0.40% | 13,215,632 |
| 2020-07-16 | 2020-07-14 | 6.694 | 2,087,870 | +206,598 | 0.42% | 13,975,948 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,881,272 | +111,380 | 0.38% | 13,040,474 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,769,892 | -365,602 | 0.35% | 12,569,114 |
| 2020-07-10 | 2020-07-08 | 7.306 | 2,135,494 | +347,956 | 0.43% | 15,600,856 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,787,538 | +174,069 | 0.36% | 12,451,474 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,613,469 | +663,862 | 0.32% | 10,416,596 |
| 2020-07-07 | 2020-07-03 | 5.607 | 949,607 | -21,778 | 0.19% | 5,324,017 |
| 2020-07-06 | 2020-07-02 | 5.403 | 971,385 | +102,416 | 0.19% | 5,248,076 |
| 2020-07-03 | 2020-06-30 | 5.165 | 868,969 | -25,309 | 0.17% | 4,488,069 |
| 2020-06-29 | 2020-06-24 | 4.451 | 894,278 | -4,121 | 0.18% | 3,980,663 |
| 2020-06-26 | 2020-06-23 | 4.485 | 898,399 | -4,708 | 0.18% | 4,029,534 |
| 2020-06-24 | 2020-06-22 | 4.451 | 903,107 | -41,847 | 0.18% | 4,019,964 |
| 2020-06-23 | 2020-06-19 | 4.417 | 944,954 | -5,298 | 0.19% | 4,174,127 |
| 2020-06-18 | 2020-06-16 | 3.908 | 950,252 | -7,446 | 0.19% | 3,713,199 |
| 2020-06-17 | 2020-06-15 | 3.772 | 957,698 | -28,383 | 0.19% | 3,612,128 |
| 2020-06-16 | 2020-06-12 | 3.840 | 986,081 | +111,073 | 0.20% | 3,786,192 |
| 2020-06-15 | 2020-06-11 | 3.772 | 875,008 | +437,328 | 0.18% | 3,300,248 |
| 2020-05-21 | 2020-05-19 | 3.432 | 437,680 | -61,214 | 0.09% | 1,502,068 |
| 2020-05-20 | 2020-05-18 | 3.364 | 498,894 | -15,892 | 0.10% | 1,678,244 |
| 2020-05-18 | 2020-05-14 | 3.364 | 514,786 | -14,715 | 0.10% | 1,731,703 |
| 2020-05-15 | 2020-05-13 | 3.398 | 529,501 | -7,652 | 0.11% | 1,799,196 |
| 2020-05-14 | 2020-05-12 | 3.398 | 537,153 | -2,943 | 0.11% | 1,825,196 |
| 2020-05-11 | 2020-05-07 | 3.398 | 540,096 | -1,177 | 0.11% | 1,835,196 |
| 2020-04-27 | 2020-04-23 | 3.364 | 541,273 | -5,244 | 0.11% | 1,820,804 |
| 2020-04-08 | 2020-04-06 | 2.990 | 546,517 | -21,690 | 0.11% | 1,634,173 |
| 2020-04-07 | 2020-04-03 | 2.956 | 568,207 | -12,949 | 0.11% | 1,679,722 |
| 2020-04-06 | 2020-04-02 | 2.990 | 581,156 | -11,072 | 0.12% | 1,737,749 |
| 2020-03-23 | 2020-03-19 | 2.786 | 592,228 | -15,069 | 0.12% | 1,650,116 |
| 2020-03-20 | 2020-03-18 | 2.922 | 607,297 | -124,246 | 0.12% | 1,774,644 |
| 2020-03-18 | 2020-03-16 | 3.092 | 731,543 | -1,177 | 0.15% | 2,262,001 |
| 2020-03-17 | 2020-03-13 | 3.262 | 732,720 | -131,211 | 0.15% | 2,390,126 |
| 2020-03-16 | 2020-03-12 | 3.330 | 863,931 | -147,054 | 0.17% | 2,876,847 |
| 2020-03-13 | 2020-03-11 | 3.534 | 1,010,985 | -148,660 | 0.20% | 3,572,643 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,159,645 | -92,888 | 0.23% | 4,097,982 |
| 2020-03-11 | 2020-03-09 | 3.534 | 1,252,533 | -47,088 | 0.25% | 4,426,231 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,299,621 | -10,006 | 0.26% | 4,813,432 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,309,627 | -4,120 | 0.26% | 4,939,491 |
| 2020-03-06 | 2020-03-04 | 3.738 | 1,313,747 | +153,941 | 0.26% | 4,910,390 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,159,806 | +396,015 | 0.23% | 4,374,415 |
| 2020-03-04 | 2020-03-02 | 3.704 | 763,791 | -406,490 | 0.15% | 2,828,868 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,170,281 | -11,668 | 0.23% | 4,215,098 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,181,949 | -20,395 | 0.24% | 4,257,123 |
| 2020-02-25 | 2020-02-21 | 3.738 | 1,202,344 | -2,959 | 0.24% | 4,494,000 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,205,303 | -4,414 | 0.24% | 4,505,059 |
| 2020-02-20 | 2020-02-18 | 3.704 | 1,209,717 | -64,595 | 0.24% | 4,480,453 |
| 2020-02-19 | 2020-02-17 | 3.806 | 1,274,312 | -36,493 | 0.26% | 4,849,594 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,310,805 | -43,586 | 0.26% | 4,854,854 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,354,391 | -104,192 | 0.27% | 5,016,285 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,458,583 | +163,328 | 0.29% | 5,600,428 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,295,255 | -219,811 | 0.26% | 4,577,204 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,515,066 | +828,897 | 0.30% | 5,456,938 |
| 2020-02-11 | 2020-02-07 | 3.840 | 686,169 | +270,755 | 0.14% | 2,634,639 |
| 2020-02-07 | 2020-02-05 | 11.424 | 415,414 | -169,516 | 0.08% | 4,745,593 |
| 2020-02-06 | 2020-02-04 | 11.702 | 584,930 | +421,713 | 0.12% | 6,845,082 |
| 2020-02-05 | 2020-02-03 | 11.479 | 163,217 | -186,567 | 0.05% | 1,873,648 |
| 2020-02-03 | 2020-01-30 | 11.201 | 349,784 | -166,060 | 0.11% | 3,917,883 |
| 2020-01-31 | 2020-01-29 | 11.479 | 515,844 | +104,440 | 0.17% | 5,921,627 |
| 2020-01-30 | 2020-01-24 | 12.148 | 411,404 | +160,819 | 0.14% | 4,997,818 |
| 2020-01-22 | 2020-01-20 | 10.198 | 250,585 | +37,364 | 0.08% | 2,555,416 |
| 2020-01-21 | 2020-01-17 | 10.031 | 213,221 | +76,655 | 0.07% | 2,138,740 |
| 2020-01-20 | 2020-01-16 | 10.031 | 136,566 | -77,504 | 0.04% | 1,369,842 |
| 2020-01-14 | 2020-01-10 | 9.139 | 214,070 | -3,666 | 0.07% | 1,956,389 |
| 2020-01-13 | 2020-01-09 | 8.415 | 217,736 | +56,102 | 0.07% | 1,832,157 |
| 2020-01-03 | 2019-12-31 | 7.802 | 161,634 | -10,767 | 0.05% | 1,261,003 |
| 2020-01-02 | 2019-12-27 | 7.802 | 172,401 | -11,844 | 0.06% | 1,345,003 |
| 2019-12-30 | 2019-12-24 | 7.746 | 184,245 | -14,689 | 0.06% | 1,427,138 |
| 2019-12-27 | 2019-12-20 | 7.802 | 198,934 | -11,844 | 0.07% | 1,552,003 |
| 2019-12-23 | 2019-12-19 | 7.802 | 210,778 | -11,485 | 0.07% | 1,644,405 |
| 2019-12-20 | 2019-12-18 | 7.913 | 222,263 | -17,927 | 0.07% | 1,758,778 |
| 2019-12-19 | 2019-12-17 | 7.857 | 240,190 | -13,258 | 0.08% | 1,887,250 |
| 2019-12-18 | 2019-12-16 | 7.579 | 253,448 | -9,331 | 0.08% | 1,920,805 |
| 2019-12-17 | 2019-12-13 | 7.579 | 262,779 | -6,902 | 0.09% | 1,991,522 |
| 2019-11-27 | 2019-11-25 | 7.412 | 269,681 | -1,777 | 0.09% | 1,998,745 |
| 2019-11-25 | 2019-11-21 | 7.300 | 271,458 | -1,421 | 0.09% | 1,981,661 |
| 2019-11-08 | 2019-11-06 | 8.024 | 272,879 | -1,421 | 0.09% | 2,189,717 |
| 2019-11-07 | 2019-11-05 | 7.913 | 274,300 | -2,132 | 0.09% | 2,170,549 |
| 2019-11-06 | 2019-11-04 | 7.802 | 276,432 | -1,777 | 0.09% | 2,156,611 |
| 2019-10-28 | 2019-10-24 | 7.189 | 278,209 | -6,573 | 0.09% | 1,999,937 |
| 2019-10-24 | 2019-10-22 | 7.133 | 284,782 | +1,244 | 0.09% | 2,031,318 |
| 2019-10-23 | 2019-10-21 | 7.189 | 283,538 | -3,909 | 0.09% | 2,038,245 |
| 2019-10-21 | 2019-10-17 | 7.300 | 287,447 | -3,553 | 0.09% | 2,098,382 |
| 2019-10-17 | 2019-10-15 | 7.244 | 291,000 | -1,421 | 0.10% | 2,108,103 |
| 2019-10-16 | 2019-10-14 | 7.244 | 292,421 | -3,553 | 0.10% | 2,118,397 |
| 2019-10-15 | 2019-10-11 | 7.300 | 295,974 | -11,808 | 0.10% | 2,160,630 |
| 2019-10-14 | 2019-10-10 | 7.133 | 307,782 | -15,989 | 0.10% | 2,195,375 |
| 2019-10-11 | 2019-10-09 | 6.966 | 323,771 | -26,293 | 0.11% | 2,255,295 |
| 2019-10-10 | 2019-10-08 | 7.133 | 350,064 | -11,040 | 0.11% | 2,496,967 |
| 2019-10-09 | 2019-10-04 | 7.244 | 361,104 | -28,836 | 0.12% | 2,615,960 |
| 2019-10-08 | 2019-10-03 | 7.189 | 389,940 | +199,723 | 0.13% | 2,803,128 |
| 2019-10-04 | 2019-10-02 | 7.244 | 190,217 | -227,962 | 0.06% | 1,377,997 |
| 2019-10-03 | 2019-09-30 | 7.244 | 418,179 | -38,033 | 0.14% | 3,029,431 |
| 2019-09-30 | 2019-09-26 | 7.356 | 456,212 | -13,997 | 0.15% | 3,355,800 |
| 2019-09-25 | 2019-09-23 | 7.300 | 470,209 | +180,168 | 0.15% | 3,432,556 |
| 2019-09-06 | 2019-09-04 | 7.634 | 290,041 | +35,308 | 0.10% | 2,214,295 |
| 2019-09-05 | 2019-09-03 | 7.244 | 254,733 | -107,311 | 0.08% | 1,845,372 |
| 2019-09-03 | 2019-08-30 | 7.189 | 362,044 | +118,437 | 0.12% | 2,602,595 |
| 2019-08-28 | 2019-08-26 | 7.412 | 243,607 | -3,589 | 0.08% | 1,805,497 |
| 2019-08-27 | 2019-08-23 | 7.802 | 247,196 | -11,485 | 0.08% | 1,928,523 |
| 2019-08-23 | 2019-08-21 | 7.634 | 258,681 | -3,948 | 0.08% | 1,974,879 |
| 2019-08-22 | 2019-08-20 | 7.746 | 262,629 | -3,948 | 0.09% | 2,034,290 |
| 2019-08-21 | 2019-08-19 | 7.746 | 266,577 | -57,366 | 0.09% | 2,064,871 |
| 2019-08-20 | 2019-08-16 | 7.077 | 323,943 | +150,953 | 0.11% | 2,292,597 |
| 2019-08-19 | 2019-08-15 | 7.077 | 172,990 | -5,025 | 0.06% | 1,224,278 |
| 2019-08-16 | 2019-08-14 | 6.631 | 178,015 | -3,589 | 0.06% | 1,180,481 |
| 2019-08-15 | 2019-08-13 | 6.631 | 181,604 | -16,509 | 0.06% | 1,204,281 |
| 2019-08-14 | 2019-08-12 | 6.854 | 198,113 | -14,356 | 0.07% | 1,357,918 |
| 2019-08-13 | 2019-08-09 | 7.873 | 212,469 | -12,921 | 0.07% | 1,672,823 |
| 2019-08-12 | 2019-08-08 | 7.814 | 225,390 | +4,772 | 0.07% | 1,761,211 |
| 2019-08-09 | 2019-08-07 | 7.873 | 220,618 | -161,630 | 0.08% | 1,736,982 |
| 2019-07-30 | 2019-07-26 | 8.406 | 382,248 | -2,027 | 0.13% | 3,213,189 |
| 2019-07-29 | 2019-07-25 | 8.465 | 384,275 | +44,926 | 0.13% | 3,252,977 |
| 2019-07-25 | 2019-07-23 | 8.110 | 339,349 | +172,305 | 0.12% | 2,752,136 |
| 2019-07-19 | 2019-07-17 | 9.116 | 167,044 | -32,773 | 0.06% | 1,522,840 |
| 2019-07-18 | 2019-07-16 | 9.116 | 199,817 | +118,731 | 0.07% | 1,821,612 |
| 2019-07-17 | 2019-07-15 | 9.176 | 81,086 | -95,994 | 0.03% | 744,013 |
| 2019-07-16 | 2019-07-12 | 9.116 | 177,080 | -3,328 | 0.06% | 1,614,333 |
| 2019-07-12 | 2019-07-10 | 9.116 | 180,408 | -7,375 | 0.06% | 1,644,672 |
| 2019-07-11 | 2019-07-09 | 9.176 | 187,783 | -2,007 | 0.07% | 1,723,022 |
| 2019-06-20 | 2019-06-18 | 8.939 | 189,790 | -3,345 | 0.07% | 1,696,497 |
| 2019-06-19 | 2019-06-17 | 8.702 | 193,135 | -669 | 0.07% | 1,680,665 |
| 2019-06-18 | 2019-06-14 | 8.702 | 193,804 | -7,024 | 0.07% | 1,686,486 |
| 2019-06-12 | 2019-06-10 | 8.880 | 200,828 | +152,515 | 0.07% | 1,783,275 |
| 2019-06-11 | 2019-06-06 | 8.702 | 48,313 | -154,187 | 0.02% | 420,421 |
| 2019-06-10 | 2019-06-05 | 8.761 | 202,500 | -10,412 | 0.07% | 1,774,147 |
| 2019-06-04 | 2019-05-31 | 8.761 | 212,912 | -16,217 | 0.07% | 1,865,368 |
| 2019-05-31 | 2019-05-29 | 9.057 | 229,129 | -2,265 | 0.08% | 2,075,268 |
| 2019-05-20 | 2019-05-16 | 9.531 | 231,394 | -2,365 | 0.08% | 2,205,366 |
| 2019-05-15 | 2019-05-10 | 9.590 | 233,759 | -21,623 | 0.08% | 2,241,745 |
| 2019-05-14 | 2019-05-09 | 9.412 | 255,382 | -1,351 | 0.09% | 2,403,755 |
| 2019-05-08 | 2019-05-06 | 10.004 | 256,733 | -17,568 | 0.09% | 2,568,450 |
| 2019-05-07 | 2019-05-03 | 10.656 | 274,301 | -9,460 | 0.10% | 2,922,824 |
| 2019-05-06 | 2019-05-02 | 10.774 | 283,761 | -9,798 | 0.10% | 3,057,221 |
| 2019-05-03 | 2019-04-30 | 10.715 | 293,559 | -5,068 | 0.10% | 3,145,406 |
| 2019-05-02 | 2019-04-29 | 10.596 | 298,627 | -2,703 | 0.10% | 3,164,353 |
| 2019-04-30 | 2019-04-26 | 10.656 | 301,330 | -1,689 | 0.11% | 3,210,832 |
| 2019-04-29 | 2019-04-25 | 10.596 | 303,019 | -19,282 | 0.11% | 3,210,892 |
| 2019-04-26 | 2019-04-24 | 10.892 | 322,301 | -34,799 | 0.11% | 3,510,607 |
| 2019-04-25 | 2019-04-23 | 10.952 | 357,100 | -16,893 | 0.12% | 3,910,789 |
| 2019-04-24 | 2019-04-18 | 11.070 | 373,993 | -7,770 | 0.13% | 4,140,072 |
| 2019-04-18 | 2019-04-16 | 11.248 | 381,763 | -1,012 | 0.13% | 4,293,883 |
| 2019-04-16 | 2019-04-12 | 11.248 | 382,775 | -812 | 0.13% | 4,305,265 |
| 2019-04-15 | 2019-04-11 | 11.307 | 383,587 | -12,163 | 0.13% | 4,337,106 |
| 2019-04-12 | 2019-04-10 | 11.543 | 395,750 | -15,203 | 0.14% | 4,568,339 |
| 2019-04-11 | 2019-04-09 | 11.662 | 410,953 | -33,650 | 0.14% | 4,792,489 |
| 2019-04-09 | 2019-04-04 | 11.839 | 444,603 | +33,976 | 0.16% | 5,263,870 |
| 2019-04-04 | 2019-04-02 | 11.543 | 410,627 | -12,163 | 0.14% | 4,740,071 |
| 2019-04-03 | 2019-04-01 | 11.603 | 422,790 | -1,013 | 0.15% | 4,905,503 |
| 2019-04-02 | 2019-03-29 | 11.603 | 423,803 | -5,068 | 0.15% | 4,917,257 |
| 2019-03-28 | 2019-03-26 | 11.248 | 428,871 | -10,474 | 0.15% | 4,823,731 |
| 2019-03-22 | 2019-03-20 | 11.899 | 439,345 | -33,008 | 0.15% | 5,227,626 |
| 2019-03-21 | 2019-03-19 | 11.958 | 472,353 | +11,856 | 0.16% | 5,648,340 |
| 2019-03-19 | 2019-03-15 | 11.721 | 460,497 | +102,538 | 0.16% | 5,397,526 |
| 2019-03-14 | 2019-03-12 | 12.017 | 357,959 | -12,501 | 0.12% | 4,301,620 |
| 2019-03-12 | 2019-03-08 | 11.484 | 370,460 | -12,500 | 0.13% | 4,254,473 |
| 2019-03-11 | 2019-03-07 | 12.017 | 382,960 | -42,232 | 0.13% | 4,602,059 |
| 2019-03-08 | 2019-03-06 | 12.254 | 425,192 | -14,876 | 0.15% | 5,210,246 |
| 2019-03-07 | 2019-03-05 | 12.372 | 440,068 | +130,760 | 0.15% | 5,444,636 |
| 2019-03-01 | 2019-02-27 | 11.839 | 309,308 | -706 | 0.11% | 3,662,047 |
| 2019-02-28 | 2019-02-26 | 12.254 | 310,014 | -32,045 | 0.11% | 3,798,870 |
| 2019-02-27 | 2019-02-25 | 12.372 | 342,059 | -39,884 | 0.12% | 4,232,043 |
| 2019-02-26 | 2019-02-22 | 11.662 | 381,943 | +32,838 | 0.13% | 4,454,178 |
| 2019-02-22 | 2019-02-20 | 11.070 | 349,105 | +39,359 | 0.12% | 3,864,563 |
| 2019-02-19 | 2019-02-15 | 10.537 | 309,746 | +56,028 | 0.11% | 3,263,837 |
| 2019-02-18 | 2019-02-14 | 11.129 | 253,718 | -35,272 | 0.09% | 2,823,657 |
| 2019-02-14 | 2019-02-12 | 10.656 | 288,990 | +74,678 | 0.10% | 3,079,343 |
| 2019-02-13 | 2019-02-11 | 10.123 | 214,312 | -62,182 | 0.07% | 2,169,429 |
| 2019-02-12 | 2019-02-08 | 10.241 | 276,494 | +120,767 | 0.10% | 2,831,617 |
| 2019-02-08 | 2019-01-31 | 10.241 | 155,727 | +26,936 | 0.05% | 1,594,824 |
| 2019-01-28 | 2019-01-24 | 9.472 | 128,791 | +61,021 | 0.04% | 1,219,855 |
| 2019-01-04 | 2019-01-02 | 8.820 | 67,770 | -1,003 | 0.02% | 597,760 |
| 2018-12-13 | 2018-12-11 | 9.531 | 68,773 | -669 | 0.02% | 655,461 |
| 2018-12-12 | 2018-12-10 | 9.472 | 69,442 | -1,003 | 0.02% | 657,726 |
| 2018-12-10 | 2018-12-06 | 9.590 | 70,445 | -1,653 | 0.02% | 675,566 |
| 2018-11-09 | 2018-11-07 | 9.057 | 72,098 | -85,477 | 0.03% | 653,006 |
| 2018-11-08 | 2018-11-06 | 9.176 | 157,575 | -45,610 | 0.05% | 1,445,845 |
| 2018-11-05 | 2018-11-01 | 8.998 | 203,185 | +88,070 | 0.07% | 1,828,260 |
| 2018-11-02 | 2018-10-31 | 8.761 | 115,115 | -1,116 | 0.04% | 1,008,548 |
| 2018-11-01 | 2018-10-30 | 8.584 | 116,231 | +101,688 | 0.04% | 997,683 |
| 2018-10-19 | 2018-10-16 | 8.584 | 14,543 | -38,459 | 0.01% | 124,832 |
| 2018-10-18 | 2018-10-15 | 8.643 | 53,002 | -8,028 | 0.02% | 458,087 |
| 2018-10-16 | 2018-10-12 | 8.761 | 61,030 | -1,003 | 0.02% | 534,697 |
| 2018-10-15 | 2018-10-11 | 8.702 | 62,033 | -17,995 | 0.02% | 539,812 |
| 2018-10-08 | 2018-10-04 | 9.116 | 80,028 | -25,744 | 0.03% | 729,567 |
| 2018-10-05 | 2018-10-03 | 9.412 | 105,772 | +65,485 | 0.04% | 995,567 |
| 2018-09-28 | 2018-09-26 | 10.123 | 40,287 | -32,425 | 0.01% | 407,816 |
| 2018-09-27 | 2018-09-24 | 10.064 | 72,712 | -64,476 | 0.03% | 731,742 |
| 2018-09-26 | 2018-09-21 | 10.300 | 137,188 | -5,406 | 0.05% | 1,413,085 |
| 2018-09-24 | 2018-09-20 | 9.353 | 142,594 | -9,520 | 0.05% | 1,333,709 |
| 2018-09-18 | 2018-09-14 | 9.176 | 152,114 | +59,978 | 0.05% | 1,395,737 |
| 2018-09-13 | 2018-09-11 | 9.057 | 92,136 | +77,593 | 0.03% | 834,495 |
| 2018-09-11 | 2018-09-07 | 9.649 | 14,543 | -30,711 | 0.01% | 140,328 |
| 2018-09-10 | 2018-09-06 | 9.768 | 45,254 | -29,143 | 0.02% | 442,022 |
| 2018-09-07 | 2018-09-05 | 10.004 | 74,397 | +30,711 | 0.03% | 744,295 |
| 2018-09-06 | 2018-09-04 | 10.478 | 43,686 | -74,208 | 0.02% | 457,739 |
| 2018-09-05 | 2018-09-03 | 10.537 | 117,894 | -134,388 | 0.04% | 1,242,266 |
| 2018-09-04 | 2018-08-31 | 10.656 | 252,282 | -7,700 | 0.09% | 2,688,200 |
| 2018-08-31 | 2018-08-29 | 10.952 | 259,982 | -35,846 | 0.09% | 2,847,199 |
| 2018-08-29 | 2018-08-27 | 11.070 | 295,828 | -338 | 0.10% | 3,274,791 |
| 2018-08-28 | 2018-08-24 | 10.833 | 296,166 | +112,004 | 0.10% | 3,208,404 |
| 2018-08-23 | 2018-08-21 | 10.952 | 184,162 | -3,025 | 0.06% | 2,016,854 |
| 2018-08-22 | 2018-08-20 | 11.011 | 187,187 | +34,401 | 0.07% | 2,061,064 |
| 2018-08-14 | 2018-08-10 | 12.017 | 152,786 | +29,261 | 0.05% | 1,836,041 |
| 2018-08-08 | 2018-08-06 | 11.603 | 123,525 | -1,733 | 0.04% | 1,433,223 |
| 2018-08-07 | 2018-08-03 | 11.839 | 125,258 | -2,676 | 0.04% | 1,482,990 |
| 2018-08-06 | 2018-08-02 | 11.958 | 127,934 | -2,369 | 0.04% | 1,529,819 |
| 2018-08-03 | 2018-08-01 | 12.254 | 130,303 | -2,014 | 0.05% | 1,596,715 |
| 2018-08-02 | 2018-07-31 | 12.254 | 132,317 | -734 | 0.05% | 1,621,395 |
| 2018-07-18 | 2018-07-16 | 12.431 | 133,051 | -6,024 | 0.05% | 1,654,018 |
| 2018-07-16 | 2018-07-12 | 12.550 | 139,075 | +64,633 | 0.05% | 1,745,371 |
| 2018-07-13 | 2018-07-11 | 12.372 | 74,442 | -1,990 | 0.03% | 921,016 |
| 2018-07-12 | 2018-07-10 | 12.787 | 76,432 | +76,432 | 0.03% | 977,309 |
| 2018-07-09 | 2018-07-05 | 12.431 | 0 | -3,968 | ||
| 2018-07-05 | 2018-07-03 | 13.886 | 3,968 | +162 | 0.00% | 55,100 |
| 2018-07-04 | 2018-06-29 | 14.195 | 3,806 | -31,835 | 0.00% | 54,025 |
| 2018-06-29 | 2018-06-27 | 13.701 | 35,641 | -10,060 | 0.01% | 488,315 |
| 2018-06-27 | 2018-06-25 | 14.442 | 45,701 | -44,335 | 0.02% | 659,992 |
| 2018-06-22 | 2018-06-20 | 14.688 | 90,036 | -67,936 | 0.03% | 1,322,483 |
| 2018-06-21 | 2018-06-19 | 14.565 | 157,972 | -26,963 | 0.06% | 2,300,853 |
| 2018-06-20 | 2018-06-15 | 15.244 | 184,935 | -25,763 | 0.07% | 2,819,116 |
| 2018-06-19 | 2018-06-14 | 15.367 | 210,698 | -26,805 | 0.08% | 3,237,849 |
| 2018-06-15 | 2018-06-13 | 15.491 | 237,503 | -1,352 | 0.09% | 3,679,084 |
| 2018-06-12 | 2018-06-08 | 15.491 | 238,855 | -25,342 | 0.09% | 3,700,027 |
| 2018-06-07 | 2018-06-05 | 15.614 | 264,197 | -25,147 | 0.10% | 4,125,202 |
| 2018-06-06 | 2018-06-04 | 15.552 | 289,344 | -396 | 0.11% | 4,499,993 |
| 2018-06-05 | 2018-06-01 | 15.429 | 289,740 | -25,439 | 0.11% | 4,470,389 |
| 2018-06-04 | 2018-05-31 | 15.614 | 315,179 | -25,925 | 0.11% | 4,921,241 |
| 2018-06-01 | 2018-05-30 | 15.306 | 341,104 | -50,555 | 0.12% | 5,220,779 |
| 2018-05-31 | 2018-05-29 | 15.676 | 391,659 | -34,140 | 0.14% | 6,139,580 |
| 2018-05-30 | 2018-05-28 | 15.861 | 425,799 | -2,154 | 0.15% | 6,753,589 |
| 2018-05-29 | 2018-05-25 | 15.861 | 427,953 | -27,546 | 0.16% | 6,787,753 |
| 2018-05-28 | 2018-05-24 | 15.923 | 455,499 | -25,730 | 0.17% | 7,252,771 |
| 2018-05-24 | 2018-05-21 | 16.231 | 481,229 | +21,084 | 0.17% | 7,810,959 |
| 2018-05-23 | 2018-05-18 | 16.231 | 460,145 | -13,286 | 0.17% | 7,468,739 |
| 2018-05-21 | 2018-05-17 | 16.293 | 473,431 | -999 | 0.17% | 7,713,606 |
| 2018-05-18 | 2018-05-16 | 16.170 | 474,430 | -6,124,743 | 0.17% | 7,671,323 |
| 2018-05-14 | 2018-05-10 | 15.799 | 6,599,173 | -34,699 | 2.40% | 104,262,066 |
| 2018-05-10 | 2018-05-08 | 15.738 | 6,633,872 | +59,221 | 2.41% | 104,400,869 |
| 2018-05-09 | 2018-05-07 | 15.491 | 6,574,651 | -171,494 | 2.39% | 101,845,835 |
| 2018-05-08 | 2018-05-04 | 15.552 | 6,746,145 | -25,245 | 2.45% | 104,918,738 |
| 2018-05-07 | 2018-05-03 | 15.738 | 6,771,390 | +19,100 | 2.46% | 106,565,065 |
| 2018-05-04 | 2018-05-02 | 15.861 | 6,752,290 | -4,340 | 2.46% | 107,097,925 |
| 2018-05-03 | 2018-04-30 | 15.984 | 6,756,630 | +19,235 | 2.46% | 108,000,744 |
| 2018-05-02 | 2018-04-27 | 15.491 | 6,737,395 | -13,076 | 2.45% | 104,366,850 |
| 2018-04-30 | 2018-04-26 | 15.244 | 6,750,471 | -49,509 | 2.45% | 102,902,962 |
| 2018-04-27 | 2018-04-25 | 15.429 | 6,799,980 | -26,895 | 2.47% | 104,916,668 |
| 2018-04-26 | 2018-04-24 | 15.614 | 6,826,875 | -6,665 | 2.48% | 106,595,610 |
| 2018-04-25 | 2018-04-23 | 15.367 | 6,833,540 | -6,938 | 2.48% | 105,012,726 |
| 2018-04-24 | 2018-04-20 | 15.491 | 6,840,478 | -9,878 | 2.49% | 105,963,676 |
| 2018-04-20 | 2018-04-18 | 15.491 | 6,850,356 | -178,486 | 2.49% | 106,116,693 |
| 2018-04-19 | 2018-04-17 | 15.491 | 7,028,842 | -58,947 | 2.56% | 108,881,563 |
| 2018-04-18 | 2018-04-16 | 15.614 | 7,087,789 | -10,132 | 2.58% | 110,669,551 |
| 2018-04-17 | 2018-04-13 | 16.108 | 7,097,921 | -50,311 | 2.58% | 114,332,188 |
| 2018-04-16 | 2018-04-12 | 16.293 | 7,148,232 | -45,095 | 2.60% | 116,466,068 |
| 2018-04-13 | 2018-04-11 | 16.602 | 7,193,327 | -19,446 | 2.62% | 119,420,512 |
| 2018-04-12 | 2018-04-10 | 16.416 | 7,212,773 | -50,047 | 2.62% | 118,407,919 |
| 2018-04-11 | 2018-04-09 | 15.799 | 7,262,820 | -1,047 | 2.64% | 114,747,199 |
| 2018-04-10 | 2018-04-06 | 15.306 | 7,263,867 | -11,752 | 2.64% | 111,177,374 |
| 2018-04-09 | 2018-04-04 | 15.182 | 7,275,619 | -82,014 | 2.65% | 110,459,202 |
| 2018-04-06 | 2018-04-03 | 15.367 | 7,357,633 | -74,668 | 2.68% | 113,066,595 |
| 2018-04-04 | 2018-03-29 | 15.429 | 7,432,301 | -113,760 | 2.70% | 114,672,728 |
| 2018-04-03 | 2018-03-28 | 15.367 | 7,546,061 | -236,647 | 2.74% | 115,962,216 |
| 2018-03-29 | 2018-03-27 | 15.676 | 7,782,708 | -35,112 | 2.83% | 122,000,412 |
| 2018-03-28 | 2018-03-26 | 15.614 | 7,817,820 | -63,805 | 2.84% | 122,068,339 |
| 2018-03-27 | 2018-03-23 | 15.367 | 7,881,625 | -51,850 | 2.87% | 121,118,912 |
| 2018-03-26 | 2018-03-22 | 15.984 | 7,933,475 | -42,550 | 2.88% | 126,811,917 |
| 2018-03-23 | 2018-03-21 | 16.046 | 7,976,025 | -42,906 | 2.90% | 127,984,301 |
| 2018-03-22 | 2018-03-20 | 16.231 | 8,018,931 | +248,903 | 2.92% | 130,157,462 |
| 2018-03-21 | 2018-03-19 | 16.355 | 7,770,028 | -59,952 | 2.83% | 127,076,517 |
| 2018-03-20 | 2018-03-16 | 16.478 | 7,829,980 | -92,375 | 2.85% | 129,023,483 |
| 2018-03-19 | 2018-03-15 | 16.848 | 7,922,355 | -23,284 | 2.88% | 133,479,261 |
| 2018-03-16 | 2018-03-14 | 16.787 | 7,945,639 | -36,004 | 2.89% | 133,381,187 |
| 2018-03-15 | 2018-03-13 | 16.972 | 7,981,643 | -76,382 | 2.90% | 135,463,358 |
| 2018-03-14 | 2018-03-12 | 17.219 | 8,058,025 | +35,514 | 2.93% | 138,748,935 |
| 2018-03-09 | 2018-03-07 | 16.108 | 8,022,511 | -28,311 | 2.92% | 129,225,337 |
| 2018-03-08 | 2018-03-06 | 16.416 | 8,050,822 | -3,431 | 2.93% | 132,165,684 |
| 2018-03-07 | 2018-03-05 | 15.738 | 8,054,253 | -37,267 | 2.93% | 126,754,181 |
| 2018-03-06 | 2018-03-02 | 16.170 | 8,091,520 | -51,377 | 2.94% | 130,836,299 |
| 2018-03-02 | 2018-02-28 | 16.355 | 8,142,897 | +65,784 | 2.96% | 133,174,680 |
| 2018-03-01 | 2018-02-27 | 16.540 | 8,077,113 | -71,003 | 2.94% | 133,594,260 |
| 2018-02-28 | 2018-02-26 | 17.034 | 8,148,116 | -551,474 | 2.96% | 138,791,584 |
| 2018-02-27 | 2018-02-23 | 17.034 | 8,699,590 | +21,828 | 3.16% | 148,185,160 |
| 2018-02-26 | 2018-02-22 | 16.848 | 8,677,762 | -55,804 | 3.16% | 146,206,684 |
| 2018-02-23 | 2018-02-21 | 17.404 | 8,733,566 | -12,573 | 3.18% | 151,997,891 |
| 2018-02-22 | 2018-02-20 | 17.034 | 8,746,139 | +453,952 | 3.18% | 148,978,056 |
| 2018-02-21 | 2018-02-15 | 17.280 | 8,292,187 | -431,341 | 3.02% | 143,292,667 |
| 2018-02-20 | 2018-02-13 | 16.416 | 8,723,528 | -192,270 | 3.17% | 143,209,109 |
| 2018-02-14 | 2018-02-12 | 15.491 | 8,915,798 | -82,685 | 3.24% | 138,111,801 |
| 2018-02-13 | 2018-02-09 | 15.367 | 8,998,483 | +289,390 | 3.27% | 138,281,949 |
| 2018-02-12 | 2018-02-08 | 16.170 | 8,709,093 | -565,769 | 3.17% | 140,822,181 |
| 2018-02-09 | 2018-02-07 | 15.984 | 9,274,862 | +45,254 | 3.37% | 148,253,197 |
| 2018-02-08 | 2018-02-06 | 16.416 | 9,229,608 | +177,016 | 3.36% | 151,517,131 |
| 2018-02-07 | 2018-02-05 | 17.651 | 9,052,592 | +62,869 | 3.29% | 159,784,933 |
| 2018-02-06 | 2018-02-02 | 17.836 | 8,989,723 | +481,148 | 3.27% | 160,339,675 |
| 2018-02-05 | 2018-02-01 | 18.083 | 8,508,575 | -21,354 | 3.09% | 153,858,430 |
| 2018-02-02 | 2018-01-31 | 18.515 | 8,529,929 | +160,523 | 3.10% | 157,929,593 |
| 2018-02-01 | 2018-01-30 | 18.515 | 8,369,406 | +591,365 | 3.04% | 154,957,548 |
| 2018-01-31 | 2018-01-29 | 19.132 | 7,778,041 | +143,646 | 2.83% | 148,808,853 |
| 2018-01-30 | 2018-01-26 | 20.181 | 7,634,395 | +214,468 | 2.78% | 154,070,405 |
| 2018-01-29 | 2018-01-25 | 19.687 | 7,419,927 | +89,417 | 2.70% | 146,078,790 |
| 2018-01-26 | 2018-01-24 | 20.737 | 7,330,510 | +209,506 | 2.67% | 152,009,354 |
| 2018-01-25 | 2018-01-23 | 19.934 | 7,121,004 | -237,638 | 2.59% | 141,951,700 |
| 2018-01-24 | 2018-01-22 | 20.551 | 7,358,642 | +167,759 | 2.68% | 151,230,279 |
| 2018-01-23 | 2018-01-19 | 19.687 | 7,190,883 | +231,148 | 2.61% | 141,569,517 |
| 2018-01-22 | 2018-01-18 | 19.502 | 6,959,735 | +42,777 | 2.53% | 135,730,245 |
| 2018-01-19 | 2018-01-17 | 17.589 | 6,916,958 | +129,577 | 2.52% | 121,662,530 |
| 2018-01-18 | 2018-01-16 | 16.663 | 6,787,381 | +113,423 | 2.47% | 113,100,061 |
| 2018-01-17 | 2018-01-15 | 16.108 | 6,673,958 | +29,668 | 2.43% | 107,503,059 |
| 2018-01-16 | 2018-01-12 | 16.602 | 6,644,290 | -33,719 | 2.42% | 110,305,637 |
| 2018-01-15 | 2018-01-11 | 16.602 | 6,678,009 | -34,351 | 2.43% | 110,865,425 |
| 2018-01-12 | 2018-01-10 | 16.355 | 6,712,360 | +101,197 | 2.44% | 109,778,669 |
| 2018-01-11 | 2018-01-09 | 16.355 | 6,611,163 | -74,308 | 2.40% | 108,123,622 |
| 2018-01-10 | 2018-01-08 | 15.984 | 6,685,471 | +80,206 | 2.43% | 106,863,309 |
| 2018-01-09 | 2018-01-05 | 15.614 | 6,605,265 | -5,509 | 2.40% | 103,135,366 |
| 2018-01-08 | 2018-01-04 | 15.738 | 6,610,774 | -52,029 | 2.40% | 104,037,363 |
| 2018-01-05 | 2018-01-03 | 15.491 | 6,662,803 | -31,110 | 2.42% | 103,211,369 |
| 2018-01-04 | 2018-01-02 | 15.676 | 6,693,913 | +49,420 | 2.43% | 104,932,646 |
| 2018-01-02 | 2017-12-28 | 14.750 | 6,644,493 | -648 | 2.42% | 98,006,887 |
| 2017-12-29 | 2017-12-27 | 14.565 | 6,645,141 | -13,287 | 2.42% | 96,786,113 |
| 2017-12-22 | 2017-12-20 | 14.565 | 6,658,428 | -9,722 | 2.42% | 96,979,638 |
| 2017-12-21 | 2017-12-19 | 14.627 | 6,668,150 | -2,268 | 2.42% | 97,532,769 |
| 2017-12-15 | 2017-12-13 | 14.688 | 6,670,418 | +33,702 | 2.43% | 97,977,613 |
| 2017-12-14 | 2017-12-12 | 14.565 | 6,636,716 | +114,720 | 2.41% | 96,663,403 |
| 2017-12-13 | 2017-12-11 | 14.874 | 6,521,996 | -270,919 | 2.37% | 97,005,066 |
| 2017-12-12 | 2017-12-08 | 14.812 | 6,792,915 | -256,012 | 2.47% | 100,615,356 |
| 2017-12-11 | 2017-12-07 | 14.627 | 7,048,927 | -107,234 | 2.56% | 103,102,265 |
| 2017-12-08 | 2017-12-06 | 14.935 | 7,156,161 | -171,257 | 2.60% | 106,878,984 |
| 2017-12-04 | 2017-11-30 | 15.614 | 7,327,418 | -25,034 | 2.66% | 114,411,146 |
| 2017-12-01 | 2017-11-29 | 15.799 | 7,352,452 | -26,034 | 2.67% | 116,163,318 |
| 2017-11-29 | 2017-11-27 | 16.170 | 7,378,486 | -8,559 | 2.68% | 119,306,854 |
| 2017-11-28 | 2017-11-24 | 16.293 | 7,387,045 | +214,989 | 2.69% | 120,357,045 |
| 2017-11-24 | 2017-11-22 | 16.602 | 7,172,056 | -27,432 | 2.61% | 119,067,380 |
| 2017-11-23 | 2017-11-21 | 16.231 | 7,199,488 | +90,090 | 2.62% | 116,856,858 |
| 2017-11-22 | 2017-11-20 | 15.244 | 7,109,398 | -100,697 | 2.59% | 108,374,380 |
| 2017-11-13 | 2017-11-09 | 15.984 | 7,210,095 | -24,418 | 2.62% | 115,249,114 |
| 2017-11-10 | 2017-11-08 | 16.046 | 7,234,513 | -24,305 | 2.63% | 116,085,906 |
| 2017-10-31 | 2017-10-27 | 15.552 | 7,258,818 | -16,203 | 2.64% | 112,892,033 |
| 2017-10-30 | 2017-10-26 | 15.552 | 7,275,021 | -17,810 | 2.65% | 113,144,029 |
| 2017-10-27 | 2017-10-25 | 15.676 | 7,292,831 | +89,082 | 2.65% | 114,321,184 |
| 2017-10-26 | 2017-10-24 | 15.552 | 7,203,749 | -36,732 | 2.62% | 112,035,578 |
| 2017-10-25 | 2017-10-23 | 15.614 | 7,240,481 | -10,370 | 2.63% | 113,053,701 |
| 2017-10-24 | 2017-10-20 | 15.861 | 7,250,851 | -46,893 | 2.64% | 115,005,590 |
| 2017-10-23 | 2017-10-19 | 15.552 | 7,297,744 | +69,922 | 2.65% | 113,497,426 |
| 2017-10-20 | 2017-10-18 | 16.478 | 7,227,822 | -9,926 | 2.63% | 119,101,041 |
| 2017-10-19 | 2017-10-17 | 16.355 | 7,237,748 | -126,812 | 2.63% | 118,371,235 |
| 2017-10-18 | 2017-10-16 | 16.663 | 7,364,560 | +251,162 | 2.68% | 122,717,759 |
| 2017-10-17 | 2017-10-13 | 15.923 | 7,113,398 | -3,241 | 2.59% | 113,264,460 |
| 2017-10-13 | 2017-10-11 | 15.738 | 7,116,639 | +48,297 | 2.59% | 111,998,437 |
| 2017-10-12 | 2017-10-10 | 16.108 | 7,068,342 | +54,281 | 2.57% | 113,855,734 |
| 2017-10-11 | 2017-10-09 | 15.861 | 7,014,061 | -61,313 | 2.55% | 111,249,869 |
| 2017-10-10 | 2017-10-06 | 15.676 | 7,075,374 | +72,104 | 2.57% | 110,912,364 |
| 2017-10-06 | 2017-10-03 | 15.367 | 7,003,270 | -22,360 | 2.55% | 107,621,010 |
| 2017-10-04 | 2017-09-29 | 14.874 | 7,025,630 | -5,834 | 2.55% | 104,495,879 |
| 2017-09-29 | 2017-09-27 | 15.120 | 7,031,464 | -128,654 | 2.56% | 106,318,463 |
| 2017-09-26 | 2017-09-22 | 15.552 | 7,160,118 | -280,966 | 2.60% | 111,357,011 |
| 2017-09-25 | 2017-09-21 | 16.170 | 7,441,084 | +64,674 | 2.71% | 120,319,036 |
| 2017-09-21 | 2017-09-19 | 15.244 | 7,376,410 | -69,690 | 2.68% | 112,444,663 |
| 2017-09-20 | 2017-09-18 | 15.552 | 7,446,100 | +303,951 | 2.71% | 115,804,717 |
| 2017-09-19 | 2017-09-15 | 14.688 | 7,142,149 | +966,202 | 2.60% | 104,906,575 |
| 2017-09-14 | 2017-09-12 | 15.059 | 6,175,947 | -110,507 | 2.25% | 93,001,560 |
| 2017-09-13 | 2017-09-11 | 14.997 | 6,286,454 | +264,114 | 2.29% | 94,277,675 |
| 2017-09-12 | 2017-09-08 | 14.812 | 6,022,340 | -93,007 | 2.19% | 89,201,747 |
| 2017-09-11 | 2017-09-07 | 14.750 | 6,115,347 | -244,184 | 2.22% | 90,201,935 |
| 2017-09-08 | 2017-09-06 | 14.935 | 6,359,531 | -61,896 | 2.31% | 94,981,123 |
| 2017-09-07 | 2017-09-05 | 15.059 | 6,421,427 | +155,551 | 2.34% | 96,698,163 |
| 2017-09-06 | 2017-09-04 | 14.935 | 6,265,876 | +51,933 | 2.28% | 93,582,363 |
| 2017-09-05 | 2017-09-01 | 15.182 | 6,213,943 | -34,903 | 2.26% | 94,340,727 |
| 2017-08-30 | 2017-08-28 | 15.491 | 6,248,846 | -124,025 | 2.27% | 96,798,893 |
| 2017-08-29 | 2017-08-25 | 15.552 | 6,372,871 | +97,788 | 2.32% | 99,113,432 |
| 2017-08-28 | 2017-08-24 | 14.688 | 6,275,083 | -157,496 | 2.28% | 92,170,783 |
| 2017-08-25 | 2017-08-22 | 14.812 | 6,432,579 | -24,873 | 2.34% | 95,278,128 |
| 2017-08-24 | 2017-08-21 | 14.380 | 6,457,452 | -27,546 | 2.35% | 92,856,851 |
| 2017-08-22 | 2017-08-18 | 14.442 | 6,484,998 | +16,123 | 2.36% | 93,653,185 |
| 2017-08-21 | 2017-08-17 | 14.750 | 6,468,875 | +516 | 2.35% | 95,416,505 |
| 2017-08-18 | 2017-08-16 | 14.935 | 6,468,359 | +113,990 | 2.35% | 96,606,495 |
| 2017-08-17 | 2017-08-15 | 14.812 | 6,354,369 | +291,765 | 2.31% | 94,119,697 |
| 2017-08-16 | 2017-08-14 | 15.059 | 6,062,604 | -25,925 | 2.20% | 91,294,765 |
| 2017-08-15 | 2017-08-11 | 15.299 | 6,088,529 | +139,672 | 2.21% | 93,149,390 |
| 2017-08-14 | 2017-08-10 | 15.992 | 5,948,857 | +18,715 | 2.16% | 95,132,434 |
| 2017-08-11 | 2017-08-09 | 16.558 | 5,930,142 | -362,377 | 2.20% | 98,193,379 |
| 2017-08-10 | 2017-08-08 | 16.999 | 6,292,519 | +64,803 | 2.33% | 106,966,962 |
| 2017-08-09 | 2017-08-07 | 16.558 | 6,227,716 | -66,392 | 2.31% | 103,120,714 |
| 2017-08-08 | 2017-08-04 | 16.307 | 6,294,108 | -33,180 | 2.34% | 102,634,960 |
| 2017-08-07 | 2017-08-03 | 16.558 | 6,327,288 | +5,776,614 | 2.35% | 104,769,462 |
| 2017-08-04 | 2017-08-02 | 16.432 | 550,674 | +498,273 | 0.20% | 9,048,914 |
| 2017-08-03 | 2017-08-01 | 14.921 | 52,401 | -26,129 | 0.02% | 781,897 |
| 2017-08-02 | 2017-07-31 | 14.544 | 78,530 | -67,831 | 0.03% | 1,142,113 |
| 2017-08-01 | 2017-07-28 | 14.481 | 146,361 | -111,936 | 0.05% | 2,119,408 |
| 2017-07-31 | 2017-07-27 | 14.795 | 258,297 | -6,038,977 | 0.10% | 3,821,630 |
| 2017-07-28 | 2017-07-26 | 14.544 | 6,297,274 | -47,649 | 2.34% | 91,585,334 |
| 2017-07-27 | 2017-07-25 | 14.670 | 6,344,923 | -98,946 | 2.35% | 93,077,271 |
| 2017-07-26 | 2017-07-24 | 14.795 | 6,443,869 | +5,190,955 | 2.39% | 95,340,171 |
| 2017-07-25 | 2017-07-21 | 14.858 | 1,252,914 | -5,176,025 | 0.46% | 18,616,354 |
| 2017-07-24 | 2017-07-20 | 15.110 | 6,428,939 | +5,225,422 | 2.39% | 97,143,089 |
| 2017-07-20 | 2017-07-18 | 14.858 | 1,203,517 | +698,544 | 0.45% | 17,882,391 |
| 2017-07-18 | 2017-07-14 | 15.047 | 504,973 | +168,632 | 0.19% | 7,598,492 |
| 2017-07-17 | 2017-07-13 | 15.173 | 336,341 | +11,754 | 0.12% | 5,103,384 |
| 2017-07-14 | 2017-07-12 | 14.418 | 324,587 | -37,453 | 0.12% | 4,679,807 |
| 2017-07-13 | 2017-07-11 | 14.481 | 362,040 | -18,742 | 0.13% | 5,242,588 |
| 2017-07-12 | 2017-07-10 | 14.292 | 380,782 | -18,107 | 0.14% | 5,442,064 |
| 2017-07-10 | 2017-07-06 | 14.355 | 398,889 | -953 | 0.15% | 5,725,959 |
| 2017-07-07 | 2017-07-05 | 14.544 | 399,842 | +93,410 | 0.15% | 5,815,161 |
| 2017-07-05 | 2017-07-03 | 14.418 | 306,432 | -38,756 | 0.11% | 4,418,053 |
| 2017-07-03 | 2017-06-29 | 14.607 | 345,188 | -40,994 | 0.13% | 5,042,025 |
| 2017-06-30 | 2017-06-28 | 14.355 | 386,182 | -1,573 | 0.14% | 5,543,553 |
| 2017-06-29 | 2017-06-27 | 14.607 | 387,755 | -56,131 | 0.14% | 5,663,785 |
| 2017-06-28 | 2017-06-26 | 14.921 | 443,886 | -26,144 | 0.16% | 6,623,403 |
| 2017-06-26 | 2017-06-22 | 14.858 | 470,030 | -49,873 | 0.17% | 6,983,915 |
| 2017-06-23 | 2017-06-21 | 14.984 | 519,903 | -43,838 | 0.19% | 7,790,416 |
| 2017-06-22 | 2017-06-20 | 14.984 | 563,741 | -28,907 | 0.21% | 8,447,300 |
| 2017-06-21 | 2017-06-19 | 15.236 | 592,648 | -27,097 | 0.22% | 9,029,705 |
| 2017-06-20 | 2017-06-16 | 14.670 | 619,745 | -27,082 | 0.23% | 9,091,391 |
| 2017-06-19 | 2017-06-15 | 14.607 | 646,827 | -5,702 | 0.24% | 9,447,948 |
| 2017-06-16 | 2017-06-14 | 14.795 | 652,529 | -34,324 | 0.24% | 9,654,483 |
| 2017-06-15 | 2017-06-13 | 14.858 | 686,853 | +131,192 | 0.25% | 10,205,568 |
| 2017-06-13 | 2017-06-09 | 15.362 | 555,661 | -118,215 | 0.21% | 8,536,132 |
| 2017-06-09 | 2017-06-07 | 15.488 | 673,876 | -8,770 | 0.25% | 10,437,019 |
| 2017-06-08 | 2017-06-06 | 15.803 | 682,646 | -40,661 | 0.25% | 10,787,744 |
| 2017-06-07 | 2017-06-05 | 15.992 | 723,307 | -50,112 | 0.27% | 11,566,920 |
| 2017-06-06 | 2017-06-02 | 15.929 | 773,419 | -5,127 | 0.29% | 12,319,603 |
| 2017-06-05 | 2017-06-01 | 15.299 | 778,546 | -9,847 | 0.29% | 11,911,101 |
| 2017-06-02 | 2017-05-31 | 15.614 | 788,393 | -16,340 | 0.29% | 12,309,936 |
| 2017-06-01 | 2017-05-29 | 15.614 | 804,733 | +175,505 | 0.30% | 12,565,068 |
| 2017-05-31 | 2017-05-26 | 15.110 | 629,228 | +21,062 | 0.23% | 9,507,813 |
| 2017-05-29 | 2017-05-25 | 15.488 | 608,166 | -4,935 | 0.23% | 9,419,300 |
| 2017-05-26 | 2017-05-24 | 14.229 | 613,101 | -881 | 0.23% | 8,723,722 |
| 2017-05-25 | 2017-05-23 | 14.544 | 613,982 | -30,289 | 0.23% | 8,929,538 |
| 2017-05-24 | 2017-05-22 | 14.607 | 644,271 | +112,439 | 0.24% | 9,410,613 |
| 2017-05-23 | 2017-05-19 | 14.795 | 531,832 | +3,509 | 0.20% | 7,868,713 |
| 2017-05-22 | 2017-05-18 | 14.607 | 528,323 | -5,654 | 0.20% | 7,717,006 |
| 2017-05-19 | 2017-05-17 | 15.047 | 533,977 | +19,248 | 0.20% | 8,034,925 |
| 2017-05-17 | 2017-05-15 | 15.299 | 514,729 | -9,045 | 0.19% | 7,874,922 |
| 2017-05-16 | 2017-05-12 | 14.984 | 523,774 | -66,240 | 0.19% | 7,848,420 |
| 2017-05-15 | 2017-05-11 | 15.236 | 590,014 | +56,817 | 0.22% | 8,989,573 |
| 2017-05-12 | 2017-05-10 | 14.795 | 533,197 | -115,323 | 0.20% | 7,888,909 |
| 2017-05-11 | 2017-05-09 | 14.481 | 648,520 | -8,894 | 0.24% | 9,391,016 |
| 2017-05-10 | 2017-05-08 | 14.166 | 657,414 | -99,528 | 0.24% | 9,312,855 |
| 2017-05-08 | 2017-05-04 | 14.418 | 756,942 | +4,129 | 0.28% | 10,913,384 |
| 2017-05-05 | 2017-05-02 | 14.481 | 752,813 | +50,564 | 0.28% | 10,901,250 |
| 2017-05-04 | 2017-04-28 | 14.481 | 702,249 | +156,010 | 0.26% | 10,169,049 |
| 2017-05-02 | 2017-04-27 | 14.733 | 546,239 | -105,545 | 0.20% | 8,047,480 |
| 2017-04-28 | 2017-04-26 | 15.047 | 651,784 | +15,331 | 0.24% | 9,807,605 |
| 2017-04-27 | 2017-04-25 | 15.110 | 636,453 | +96,251 | 0.24% | 9,616,985 |
| 2017-04-26 | 2017-04-24 | 15.110 | 540,202 | -51,715 | 0.20% | 8,162,605 |
| 2017-04-25 | 2017-04-21 | 15.173 | 591,917 | -20,649 | 0.22% | 8,981,300 |
| 2017-04-24 | 2017-04-20 | 15.047 | 612,566 | +27,463 | 0.23% | 9,217,479 |
| 2017-04-21 | 2017-04-19 | 14.607 | 585,103 | -3,860 | 0.22% | 8,546,370 |
| 2017-04-20 | 2017-04-18 | 14.795 | 588,963 | +203,100 | 0.22% | 8,713,994 |
| 2017-04-19 | 2017-04-13 | 15.236 | 385,863 | -57,960 | 0.14% | 5,879,087 |
| 2017-04-18 | 2017-04-12 | 15.488 | 443,823 | +165,879 | 0.16% | 6,873,949 |
| 2017-04-13 | 2017-04-11 | 15.551 | 277,944 | +39,516 | 0.10% | 4,322,307 |
| 2017-04-12 | 2017-04-10 | 15.740 | 238,428 | -953 | 0.09% | 3,752,828 |
| 2017-04-11 | 2017-04-07 | 15.866 | 239,381 | -36,476 | 0.09% | 3,797,970 |
| 2017-04-10 | 2017-04-06 | 15.992 | 275,857 | -261,841 | 0.10% | 4,411,427 |
| 2017-04-07 | 2017-04-05 | 16.181 | 537,698 | -28,051 | 0.20% | 8,700,274 |
| 2017-04-06 | 2017-04-03 | 16.181 | 565,749 | -88,946 | 0.21% | 9,154,155 |
| 2017-04-05 | 2017-03-31 | 16.181 | 654,695 | +64,582 | 0.24% | 10,593,355 |
| 2017-04-03 | 2017-03-30 | 16.055 | 590,113 | +77,050 | 0.22% | 9,474,073 |
| 2017-03-31 | 2017-03-29 | 16.558 | 513,063 | -110,722 | 0.19% | 8,495,478 |
| 2017-03-30 | 2017-03-28 | 16.558 | 623,785 | +29,151 | 0.23% | 10,328,852 |
| 2017-03-29 | 2017-03-27 | 16.684 | 594,634 | +1,279 | 0.22% | 9,921,035 |
| 2017-03-28 | 2017-03-24 | 17.125 | 593,355 | -124,084 | 0.22% | 10,161,197 |
| 2017-03-27 | 2017-03-23 | 17.062 | 717,439 | -23,189 | 0.27% | 12,240,964 |
| 2017-03-24 | 2017-03-22 | 17.125 | 740,628 | -138,391 | 0.27% | 12,683,245 |
| 2017-03-23 | 2017-03-21 | 17.692 | 879,019 | +126,637 | 0.33% | 15,551,273 |
| 2017-03-22 | 2017-03-20 | 17.818 | 752,382 | -53,574 | 0.28% | 13,405,598 |
| 2017-03-21 | 2017-03-17 | 17.566 | 805,956 | -163,178 | 0.30% | 14,157,185 |
| 2017-03-20 | 2017-03-16 | 17.818 | 969,134 | -49,540 | 0.36% | 17,267,586 |
| 2017-03-17 | 2017-03-15 | 17.125 | 1,018,674 | +40,380 | 0.38% | 17,444,780 |
| 2017-03-16 | 2017-03-14 | 16.873 | 978,294 | -2,689 | 0.36% | 16,506,901 |
| 2017-03-15 | 2017-03-13 | 17.062 | 980,983 | -73,698 | 0.36% | 16,737,560 |
| 2017-03-14 | 2017-03-10 | 16.621 | 1,054,681 | +153,993 | 0.39% | 17,530,181 |
| 2017-03-13 | 2017-03-09 | 16.684 | 900,688 | -110,685 | 0.33% | 15,027,323 |
| 2017-03-10 | 2017-03-08 | 17.251 | 1,011,373 | -3,356 | 0.38% | 17,447,101 |
| 2017-03-09 | 2017-03-07 | 17.251 | 1,014,729 | -46,793 | 0.38% | 17,504,995 |
| 2017-03-08 | 2017-03-06 | 17.251 | 1,061,522 | +66,488 | 0.39% | 18,312,217 |
| 2017-03-07 | 2017-03-03 | 17.377 | 995,034 | -37,877 | 0.37% | 17,290,532 |
| 2017-03-06 | 2017-03-02 | 17.440 | 1,032,911 | -102,214 | 0.38% | 18,013,746 |
| 2017-03-03 | 2017-03-01 | 17.503 | 1,135,125 | -66,805 | 0.42% | 19,867,803 |
| 2017-03-02 | 2017-02-28 | 17.377 | 1,201,930 | +18,521 | 0.45% | 20,885,728 |
| 2017-03-01 | 2017-02-27 | 17.629 | 1,183,409 | -39,073 | 0.44% | 20,861,919 |
| 2017-02-28 | 2017-02-24 | 17.629 | 1,222,482 | -23,158 | 0.45% | 21,550,724 |
| 2017-02-27 | 2017-02-23 | 18.069 | 1,245,640 | -635 | 0.46% | 22,507,943 |
| 2017-02-24 | 2017-02-22 | 18.195 | 1,246,275 | -10,165 | 0.46% | 22,676,347 |
| 2017-02-23 | 2017-02-21 | 17.692 | 1,256,440 | +79,093 | 0.47% | 22,228,463 |
| 2017-02-22 | 2017-02-20 | 18.447 | 1,177,347 | +160,977 | 0.44% | 21,718,682 |
| 2017-02-21 | 2017-02-17 | 18.447 | 1,016,370 | -14,613 | 0.38% | 18,749,117 |
| 2017-02-20 | 2017-02-16 | 18.762 | 1,030,983 | +101,446 | 0.38% | 19,343,236 |
| 2017-02-17 | 2017-02-15 | 18.510 | 929,537 | -11,653 | 0.34% | 17,205,820 |
| 2017-02-16 | 2017-02-14 | 18.258 | 941,190 | +175,351 | 0.35% | 17,184,491 |
| 2017-02-15 | 2017-02-13 | 18.384 | 765,839 | -58,768 | 0.28% | 14,079,320 |
| 2017-02-14 | 2017-02-10 | 17.818 | 824,607 | -45,426 | 0.31% | 14,692,470 |
| 2017-02-13 | 2017-02-09 | 18.006 | 870,033 | -57,497 | 0.32% | 15,666,180 |
| 2017-02-10 | 2017-02-08 | 18.384 | 927,530 | -68,452 | 0.34% | 17,051,877 |
| 2017-02-09 | 2017-02-07 | 16.495 | 995,982 | -13,660 | 0.37% | 16,429,114 |
| 2017-02-08 | 2017-02-06 | 16.747 | 1,009,642 | -24,460 | 0.37% | 16,908,707 |
| 2017-02-07 | 2017-02-03 | 16.495 | 1,034,102 | -35,578 | 0.38% | 17,057,918 |
| 2017-02-06 | 2017-02-02 | 16.369 | 1,069,680 | +8,413 | 0.40% | 17,510,098 |
| 2017-02-03 | 2017-02-01 | 16.558 | 1,061,267 | -15,884 | 0.39% | 17,572,833 |
| 2017-02-02 | 2017-01-27 | 16.810 | 1,077,151 | -19,377 | 0.40% | 18,107,113 |
| 2017-02-01 | 2017-01-25 | 16.118 | 1,096,528 | -2,223,110 | 0.41% | 17,673,439 |
| 2017-01-26 | 2017-01-24 | 15.992 | 3,319,638 | +110,230 | 1.23% | 53,086,709 |
| 2017-01-25 | 2017-01-23 | 16.181 | 3,209,408 | -36,533 | 1.19% | 51,930,131 |
| 2017-01-24 | 2017-01-20 | 16.181 | 3,245,941 | -27,003 | 1.20% | 52,521,256 |
| 2017-01-23 | 2017-01-19 | 16.244 | 3,272,944 | -118,016 | 1.21% | 53,164,244 |
| 2017-01-20 | 2017-01-18 | 16.558 | 3,390,960 | -24,163 | 1.26% | 56,148,709 |
| 2017-01-19 | 2017-01-17 | 15.866 | 3,415,123 | +73,557 | 1.27% | 54,183,649 |
| 2017-01-18 | 2017-01-16 | 15.803 | 3,341,566 | -24,555 | 1.24% | 52,806,226 |
| 2017-01-17 | 2017-01-13 | 16.055 | 3,366,121 | +13,659 | 1.25% | 54,041,982 |
| 2017-01-16 | 2017-01-12 | 15.992 | 3,352,462 | +56,076 | 1.24% | 53,611,622 |
| 2017-01-13 | 2017-01-11 | 16.432 | 3,296,386 | +64,701 | 1.22% | 54,167,642 |
| 2017-01-12 | 2017-01-10 | 16.621 | 3,231,685 | -19,572 | 1.20% | 53,714,843 |
| 2017-01-11 | 2017-01-09 | 16.369 | 3,251,257 | -11,436 | 1.21% | 53,221,365 |
| 2017-01-10 | 2017-01-06 | 16.369 | 3,262,693 | +8,291 | 1.21% | 53,408,566 |
| 2017-01-09 | 2017-01-05 | 16.936 | 3,254,402 | -45,935 | 1.21% | 55,116,907 |
| 2017-01-06 | 2017-01-04 | 15.992 | 3,300,337 | +91,142 | 1.22% | 52,778,053 |
| 2017-01-05 | 2017-01-03 | 16.432 | 3,209,195 | -31,449 | 1.19% | 52,734,882 |
| 2017-01-04 | 2016-12-30 | 16.055 | 3,240,644 | -9,214 | 1.20% | 52,027,489 |
| 2017-01-03 | 2016-12-29 | 15.425 | 3,249,858 | +123,724 | 1.21% | 50,129,322 |
| 2016-12-30 | 2016-12-28 | 15.866 | 3,126,134 | +499,776 | 1.16% | 49,598,609 |
| 2016-12-29 | 2016-12-23 | 16.244 | 2,626,358 | -23,905 | 0.97% | 42,661,389 |
| 2016-12-28 | 2016-12-22 | 16.307 | 2,650,263 | -3,778 | 0.98% | 43,216,551 |
| 2016-12-21 | 2016-12-19 | 16.747 | 2,654,041 | -23,206 | 0.98% | 44,447,837 |
| 2016-12-20 | 2016-12-16 | 17.062 | 2,677,247 | -27,954 | 0.99% | 45,679,264 |
| 2016-12-19 | 2016-12-15 | 17.251 | 2,705,201 | -22,554 | 1.00% | 46,667,170 |
| 2016-12-16 | 2016-12-14 | 17.566 | 2,727,755 | -109,801 | 1.01% | 47,914,938 |
| 2016-12-15 | 2016-12-13 | 17.377 | 2,837,556 | -65,756 | 1.05% | 49,307,716 |
| 2016-12-14 | 2016-12-12 | 16.936 | 2,903,312 | +47,298 | 1.08% | 49,170,809 |
| 2016-12-13 | 2016-12-09 | 17.629 | 2,856,014 | +337,676 | 1.06% | 50,347,710 |
| 2016-12-12 | 2016-12-08 | 18.951 | 2,518,338 | +84,612 | 0.93% | 47,724,554 |
| 2016-12-09 | 2016-12-07 | 19.580 | 2,433,726 | +93,568 | 0.90% | 47,653,350 |
| 2016-12-08 | 2016-12-06 | 20.336 | 2,340,158 | -36,652 | 0.87% | 47,589,272 |
| 2016-12-07 | 2016-12-05 | 19.958 | 2,376,810 | +90,533 | 0.88% | 47,436,768 |
| 2016-12-06 | 2016-12-02 | 20.651 | 2,286,277 | -5,594 | 0.85% | 47,213,267 |
| 2016-12-05 | 2016-12-01 | 20.777 | 2,291,871 | -24,143 | 0.85% | 47,617,377 |
| 2016-12-01 | 2016-11-29 | 21.343 | 2,316,014 | -20,082 | 0.86% | 49,431,324 |
| 2016-11-30 | 2016-11-28 | 21.469 | 2,336,096 | -37,290 | 0.87% | 50,154,098 |
| 2016-11-29 | 2016-11-25 | 21.847 | 2,373,386 | +37,550 | 0.88% | 51,851,248 |
| 2016-11-28 | 2016-11-24 | 21.028 | 2,335,836 | -72,713 | 0.87% | 49,119,075 |
| 2016-11-25 | 2016-11-23 | 20.840 | 2,408,549 | -2,859 | 0.89% | 50,193,195 |
| 2016-11-24 | 2016-11-22 | 21.091 | 2,411,408 | -1,249 | 0.89% | 50,860,060 |
| 2016-11-23 | 2016-11-21 | 20.588 | 2,412,657 | +62,394 | 0.90% | 49,671,205 |
| 2016-11-22 | 2016-11-18 | 21.028 | 2,350,263 | -2,542 | 0.87% | 49,422,453 |
| 2016-11-21 | 2016-11-17 | 21.280 | 2,352,805 | +44,324 | 0.87% | 50,068,433 |
| 2016-11-18 | 2016-11-16 | 21.532 | 2,308,481 | -714,471 | 0.86% | 49,706,567 |
| 2016-11-17 | 2016-11-15 | 21.343 | 3,022,952 | -28,756 | 1.12% | 64,519,696 |
| 2016-11-16 | 2016-11-14 | 21.343 | 3,051,708 | -43,155 | 1.13% | 65,133,443 |
| 2016-11-15 | 2016-11-11 | 21.721 | 3,094,863 | +44,857 | 1.15% | 67,223,619 |
| 2016-11-14 | 2016-11-10 | 20.966 | 3,050,006 | -16,753 | 1.13% | 63,944,956 |
| 2016-11-11 | 2016-11-09 | 20.210 | 3,066,759 | -52 | 1.14% | 61,979,211 |
| 2016-11-10 | 2016-11-08 | 20.777 | 3,066,811 | -5,083 | 1.14% | 63,718,026 |
| 2016-11-09 | 2016-11-07 | 20.525 | 3,071,894 | +33,558 | 1.14% | 63,050,014 |
| 2016-11-08 | 2016-11-04 | 19.895 | 3,038,336 | +43,043 | 1.13% | 60,448,321 |
| 2016-11-07 | 2016-11-03 | 20.210 | 2,995,293 | -46,633 | 1.11% | 60,534,883 |
| 2016-11-04 | 2016-11-02 | 20.399 | 3,041,926 | +105,501 | 1.13% | 62,051,891 |
| 2016-11-03 | 2016-11-01 | 20.966 | 2,936,425 | +2,585 | 1.09% | 61,563,671 |
| 2016-11-02 | 2016-10-31 | 20.777 | 2,933,840 | -66,917 | 1.09% | 60,955,336 |
| 2016-11-01 | 2016-10-28 | 21.091 | 3,000,757 | -92,968 | 1.11% | 63,290,277 |
| 2016-10-31 | 2016-10-27 | 21.217 | 3,093,725 | -51,626 | 1.15% | 65,640,665 |
| 2016-10-28 | 2016-10-26 | 20.903 | 3,145,351 | -106,146 | 1.17% | 65,745,883 |
| 2016-10-27 | 2016-10-25 | 21.217 | 3,251,497 | -92,233 | 1.21% | 68,988,169 |
| 2016-10-26 | 2016-10-24 | 21.154 | 3,343,730 | -53,060 | 1.24% | 70,734,590 |
| 2016-10-25 | 2016-10-20 | 20.273 | 3,396,790 | +284,627 | 1.26% | 68,862,999 |
| 2016-10-24 | 2016-10-19 | 21.154 | 3,112,163 | +94,748 | 1.15% | 65,835,930 |
| 2016-10-20 | 2016-10-18 | 22.099 | 3,017,415 | +22,470 | 1.12% | 66,681,218 |
| 2016-10-19 | 2016-10-17 | 22.099 | 2,994,945 | +93,199 | 1.11% | 66,184,658 |
| 2016-10-18 | 2016-10-14 | 23.358 | 2,901,746 | +85,769 | 1.08% | 67,778,923 |
| 2016-10-17 | 2016-10-13 | 23.421 | 2,815,977 | +70,047 | 1.04% | 65,952,825 |
| 2016-10-14 | 2016-10-12 | 23.295 | 2,745,930 | -16,662 | 1.02% | 63,966,494 |
| 2016-10-13 | 2016-10-11 | 23.169 | 2,762,592 | -16,757 | 1.02% | 64,006,773 |
| 2016-10-12 | 2016-10-07 | 22.288 | 2,779,349 | -42,567 | 1.03% | 61,945,207 |
| 2016-10-11 | 2016-10-06 | 22.162 | 2,821,916 | +68,986 | 1.05% | 62,538,593 |
| 2016-10-07 | 2016-10-05 | 21.973 | 2,752,930 | -47,128 | 1.02% | 60,489,773 |
| 2016-10-06 | 2016-10-04 | 22.036 | 2,800,058 | -612,470 | 1.04% | 61,701,601 |
| 2016-10-05 | 2016-10-03 | 20.903 | 3,412,528 | -37,627 | 1.27% | 71,330,566 |
| 2016-10-03 | 2016-09-29 | 21.343 | 3,450,155 | +17,796 | 1.28% | 73,637,607 |
| 2016-09-30 | 2016-09-28 | 21.028 | 3,432,359 | -123,286 | 1.27% | 72,177,284 |
| 2016-09-29 | 2016-09-27 | 21.406 | 3,555,645 | +108,959 | 1.32% | 76,112,971 |
| 2016-09-28 | 2016-09-26 | 20.651 | 3,446,686 | +190,328 | 1.28% | 71,176,549 |
| 2016-09-27 | 2016-09-23 | 21.091 | 3,256,358 | +90,211 | 1.21% | 68,681,269 |
| 2016-09-26 | 2016-09-22 | 21.469 | 3,166,147 | -57,498 | 1.17% | 67,974,624 |
| 2016-09-23 | 2016-09-21 | 22.225 | 3,223,645 | -38,119 | 1.20% | 71,644,569 |
| 2016-09-22 | 2016-09-20 | 21.469 | 3,261,764 | -37,802 | 1.21% | 70,027,444 |
| 2016-09-21 | 2016-09-19 | 21.343 | 3,299,566 | -46,262 | 1.22% | 70,423,545 |
| 2016-09-20 | 2016-09-15 | 21.721 | 3,345,828 | -107,035 | 1.24% | 72,674,837 |
| 2016-09-19 | 2016-09-14 | 20.462 | 3,452,863 | +22,804 | 1.28% | 70,651,937 |
| 2016-09-15 | 2016-09-13 | 20.084 | 3,430,059 | -49,374 | 1.27% | 68,889,596 |
| 2016-09-14 | 2016-09-12 | 19.706 | 3,479,433 | +632,948 | 1.29% | 68,566,847 |
| 2016-09-13 | 2016-09-09 | 20.084 | 2,846,485 | +634,558 | 1.06% | 57,169,046 |
| 2016-09-12 | 2016-09-08 | 18.006 | 2,211,927 | +525,295 | 0.82% | 39,828,888 |
| 2016-09-08 | 2016-09-06 | 17.440 | 1,686,632 | -2,999 | 0.63% | 29,414,500 |
| 2016-09-07 | 2016-09-05 | 17.692 | 1,689,631 | -21,934 | 0.63% | 29,892,315 |
| 2016-09-06 | 2016-09-02 | 17.314 | 1,711,565 | +846,861 | 0.64% | 29,633,807 |
| 2016-09-05 | 2016-09-01 | 16.873 | 864,704 | -309,134 | 0.32% | 14,590,280 |
| 2016-09-02 | 2016-08-31 | 16.621 | 1,173,838 | -4,765 | 0.44% | 19,510,727 |
| 2016-09-01 | 2016-08-30 | 16.936 | 1,178,603 | -5,082 | 0.44% | 19,960,949 |
| 2016-08-31 | 2016-08-29 | 15.740 | 1,183,685 | -11,118 | 0.44% | 18,631,058 |
| 2016-08-30 | 2016-08-26 | 15.866 | 1,194,803 | -23,720 | 0.44% | 18,956,502 |
| 2016-08-29 | 2016-08-25 | 15.929 | 1,218,523 | +162,984 | 0.45% | 19,409,557 |
| 2016-08-26 | 2016-08-24 | 15.992 | 1,055,539 | -38,017 | 0.39% | 16,879,880 |
| 2016-08-25 | 2016-08-23 | 16.244 | 1,093,556 | +77,828 | 0.41% | 17,763,236 |
| 2016-08-24 | 2016-08-22 | 15.425 | 1,015,728 | +137,545 | 0.38% | 15,667,686 |
| 2016-08-23 | 2016-08-19 | 15.299 | 878,183 | +532,453 | 0.33% | 13,435,464 |
| 2016-08-19 | 2016-08-17 | 15.425 | 345,730 | +35,040 | 0.13% | 5,332,913 |
| 2016-08-18 | 2016-08-16 | 16.621 | 310,690 | +114,056 | 0.12% | 5,164,075 |
| 2016-08-15 | 2016-08-11 | 14.984 | 196,634 | +196,634 | 0.07% | 2,946,435 |
| 2016-08-09 | 2016-08-05 | 14.527 | 0 | -190,811 | ||
| 2016-08-03 | 2016-07-29 | 14.205 | 190,811 | -6,195 | 0.07% | 2,710,405 |
| 2016-08-01 | 2016-07-28 | 14.527 | 197,006 | +21,064 | 0.07% | 2,862,003 |
| 2016-06-28 | 2016-06-24 | 14.205 | 175,942 | -15,488 | 0.07% | 2,499,196 |
| 2016-06-22 | 2016-06-20 | 13.882 | 191,430 | -620 | 0.07% | 2,657,398 |
| 2016-06-21 | 2016-06-17 | 13.688 | 192,050 | -1,239 | 0.07% | 2,628,805 |
| 2016-06-20 | 2016-06-16 | 13.688 | 193,289 | -2,788 | 0.07% | 2,645,764 |
| 2016-06-15 | 2016-06-13 | 13.430 | 196,077 | -1,239 | 0.07% | 2,633,286 |
| 2016-06-10 | 2016-06-07 | 14.721 | 197,316 | -619 | 0.08% | 2,904,727 |
| 2016-06-06 | 2016-06-02 | 14.657 | 197,935 | -310 | 0.08% | 2,901,059 |
| 2016-06-03 | 2016-06-01 | 14.463 | 198,245 | -1,858 | 0.08% | 2,867,203 |
| 2016-06-02 | 2016-05-31 | 14.527 | 200,103 | -620 | 0.08% | 2,906,995 |
| 2016-05-31 | 2016-05-27 | 14.398 | 200,723 | -310 | 0.08% | 2,890,082 |
| 2016-05-30 | 2016-05-26 | 13.559 | 201,033 | -12,080 | 0.08% | 2,725,805 |
| 2016-05-27 | 2016-05-25 | 13.688 | 213,113 | -5,886 | 0.08% | 2,917,118 |
| 2016-05-26 | 2016-05-24 | 13.494 | 218,999 | -14,558 | 0.08% | 2,955,266 |
| 2016-05-25 | 2016-05-23 | 13.559 | 233,557 | -6,815 | 0.09% | 3,166,798 |
| 2016-05-24 | 2016-05-20 | 13.624 | 240,372 | -3,717 | 0.09% | 3,274,722 |
| 2016-05-23 | 2016-05-19 | 13.494 | 244,089 | -4,646 | 0.09% | 3,293,841 |
| 2016-05-13 | 2016-05-11 | 13.882 | 248,735 | +85,803 | 0.09% | 3,452,896 |
| 2016-05-11 | 2016-05-09 | 13.946 | 162,932 | -45,549 | 0.06% | 2,272,314 |
| 2016-05-10 | 2016-05-06 | 13.753 | 208,481 | -28,235 | 0.08% | 2,867,175 |
| 2016-05-09 | 2016-05-05 | 14.269 | 236,716 | -27,212 | 0.09% | 3,377,754 |
| 2016-05-03 | 2016-04-28 | 14.398 | 263,928 | -26,949 | 0.10% | 3,800,130 |
| 2016-04-28 | 2016-04-26 | 14.721 | 290,877 | -26,360 | 0.11% | 4,282,056 |
| 2016-04-27 | 2016-04-25 | 14.979 | 317,237 | +34,182 | 0.12% | 4,752,038 |
| 2016-04-18 | 2016-04-14 | 14.786 | 283,055 | +114,722 | 0.11% | 4,185,183 |
| 2016-04-12 | 2016-04-08 | 13.624 | 168,333 | -34,677 | 0.06% | 2,293,295 |
| 2016-04-11 | 2016-04-07 | 13.753 | 203,010 | -28,219 | 0.08% | 2,791,934 |
| 2016-04-08 | 2016-04-06 | 13.624 | 231,229 | +122,194 | 0.09% | 3,150,162 |
| 2016-03-18 | 2016-03-16 | 13.107 | 109,035 | -309 | 0.04% | 1,429,125 |
| 2016-03-16 | 2016-03-14 | 13.365 | 109,344 | +103,149 | 0.04% | 1,461,415 |
| 2016-03-11 | 2016-03-09 | 13.107 | 6,195 | -7,434 | 0.00% | 81,198 |
| 2016-02-16 | 2016-02-12 | 11.751 | 13,629 | -60,041 | 0.01% | 160,156 |
| 2016-01-20 | 2016-01-18 | 13.107 | 73,670 | -3,407 | 0.03% | 965,595 |
| 2016-01-19 | 2016-01-15 | 13.430 | 77,077 | -1,549 | 0.03% | 1,035,133 |
| 2016-01-07 | 2016-01-05 | 14.721 | 78,626 | -1,858 | 0.03% | 1,157,468 |
| 2016-01-05 | 2015-12-31 | 15.496 | 80,484 | +15,487 | 0.03% | 1,247,179 |
| 2016-01-04 | 2015-12-29 | 15.625 | 64,997 | -309 | 0.02% | 1,015,586 |
| 2015-12-29 | 2015-12-24 | 15.625 | 65,306 | -24,827 | 0.02% | 1,020,414 |
| 2015-12-22 | 2015-12-18 | 15.496 | 90,133 | -930 | 0.03% | 1,396,700 |
| 2015-12-15 | 2015-12-11 | 15.109 | 91,063 | -73,412 | 0.03% | 1,375,834 |
| 2015-12-14 | 2015-12-10 | 15.625 | 164,475 | -24,812 | 0.06% | 2,569,942 |
| 2015-12-10 | 2015-12-08 | 16.271 | 189,287 | -23,836 | 0.07% | 3,079,849 |
| 2015-12-08 | 2015-12-04 | 16.658 | 213,123 | -23,278 | 0.08% | 3,550,244 |
| 2015-12-07 | 2015-12-03 | 17.046 | 236,401 | +11,461 | 0.09% | 4,029,595 |
| 2015-12-04 | 2015-12-02 | 17.368 | 224,940 | +61,952 | 0.09% | 3,906,853 |
| 2015-12-03 | 2015-12-01 | 17.110 | 162,988 | -94,167 | 0.06% | 2,788,750 |
| 2015-12-02 | 2015-11-30 | 17.046 | 257,155 | +94,167 | 0.10% | 4,383,359 |
| 2015-11-16 | 2015-11-12 | 17.691 | 162,988 | -17,966 | 0.06% | 2,883,463 |
| 2015-11-13 | 2015-11-11 | 17.304 | 180,954 | -66,697 | 0.07% | 3,131,202 |
| 2015-11-12 | 2015-11-10 | 17.239 | 247,651 | +178,776 | 0.09% | 4,269,327 |
| 2015-10-06 | 2015-10-02 | 14.463 | 68,875 | -5,575 | 0.03% | 996,134 |
| 2015-09-29 | 2015-09-24 | 14.140 | 74,450 | -14,249 | 0.03% | 1,052,730 |
| 2015-09-25 | 2015-09-23 | 14.140 | 88,699 | -4,956 | 0.03% | 1,254,212 |
| 2015-09-24 | 2015-09-22 | 14.527 | 93,655 | -90,298 | 0.04% | 1,360,572 |
| 2015-09-23 | 2015-09-21 | 14.463 | 183,953 | +115,078 | 0.07% | 2,660,498 |
| 2015-09-17 | 2015-09-15 | 13.559 | 68,875 | -28,590 | 0.03% | 933,876 |
| 2015-09-15 | 2015-09-11 | 14.076 | 97,465 | -110,466 | 0.04% | 1,371,871 |
| 2015-09-14 | 2015-09-10 | 14.076 | 207,931 | +103,961 | 0.08% | 2,926,738 |
| 2015-09-11 | 2015-09-09 | 14.657 | 103,970 | -117,398 | 0.04% | 1,523,849 |
| 2015-09-10 | 2015-09-08 | 13.946 | 221,368 | -51,693 | 0.08% | 3,087,285 |
| 2015-09-09 | 2015-09-07 | 12.590 | 273,061 | +61,295 | 0.10% | 3,437,973 |
| 2015-09-08 | 2015-09-04 | 12.655 | 211,766 | -184,094 | 0.08% | 2,679,911 |
| 2015-09-07 | 2015-09-02 | 12.655 | 395,860 | +227,185 | 0.15% | 5,009,632 |
| 2015-09-04 | 2015-09-01 | 12.655 | 168,675 | -30,635 | 0.06% | 2,134,592 |
| 2015-09-02 | 2015-08-31 | 13.301 | 199,310 | +71,210 | 0.08% | 2,650,968 |
| 2015-09-01 | 2015-08-28 | 13.688 | 128,100 | -28,328 | 0.05% | 1,753,449 |
| 2015-08-31 | 2015-08-27 | 14.011 | 156,428 | +145,586 | 0.06% | 2,191,706 |
| 2015-08-28 | 2015-08-26 | 12.332 | 10,842 | -25,709 | 0.00% | 133,706 |
| 2015-08-27 | 2015-08-25 | 12.655 | 36,551 | -11,461 | 0.01% | 462,555 |
| 2015-08-26 | 2015-08-24 | 12.913 | 48,012 | -84,350 | 0.02% | 619,995 |
| 2015-08-25 | 2015-08-21 | 15.044 | 132,362 | -52,724 | 0.05% | 1,991,257 |
| 2015-08-24 | 2015-08-20 | 15.690 | 185,086 | +45,289 | 0.07% | 2,903,942 |
| 2015-08-20 | 2015-08-18 | 16.013 | 139,797 | +61,738 | 0.05% | 2,238,503 |
| 2015-08-19 | 2015-08-17 | 16.529 | 78,059 | -1,704 | 0.03% | 1,290,242 |
| 2015-08-13 | 2015-08-11 | 17.499 | 79,763 | -67,420 | 0.03% | 1,395,776 |
| 2015-08-12 | 2015-08-10 | 18.351 | 147,183 | -361,501 | 0.06% | 2,700,963 |
| 2015-08-11 | 2015-08-07 | 16.319 | 508,684 | +56,078 | 0.20% | 8,301,383 |
| 2015-08-10 | 2015-08-06 | 15.729 | 452,606 | -24,657 | 0.17% | 7,119,255 |
| 2015-08-07 | 2015-08-05 | 15.992 | 477,263 | -26,427 | 0.18% | 7,632,215 |
| 2015-07-30 | 2015-07-28 | 18.286 | 503,690 | +233,520 | 0.19% | 9,210,231 |
| 2015-07-29 | 2015-07-27 | 17.630 | 270,170 | -22,887 | 0.10% | 4,763,130 |
| 2015-07-24 | 2015-07-22 | 21.104 | 293,057 | -33,091 | 0.11% | 6,184,591 |
| 2015-07-23 | 2015-07-21 | 21.562 | 326,148 | +123,802 | 0.13% | 7,032,563 |
| 2015-07-17 | 2015-07-15 | 21.956 | 202,346 | -190,527 | 0.08% | 4,442,653 |
| 2015-07-16 | 2015-07-14 | 22.152 | 392,873 | -136,330 | 0.15% | 8,703,058 |
| 2015-07-15 | 2015-07-13 | 23.529 | 529,203 | -105,904 | 0.20% | 12,451,445 |
| 2015-07-14 | 2015-07-10 | 20.448 | 635,107 | -330,452 | 0.25% | 12,986,870 |
| 2015-07-13 | 2015-07-09 | 17.434 | 965,559 | +322,477 | 0.37% | 16,833,075 |
| 2015-07-10 | 2015-07-08 | 13.042 | 643,082 | +97,385 | 0.25% | 8,387,305 |
| 2015-07-09 | 2015-07-07 | 18.154 | 545,697 | -40,769 | 0.21% | 9,906,822 |
| 2015-07-07 | 2015-07-03 | 21.628 | 586,466 | -64,816 | 0.23% | 12,684,104 |
| 2015-07-06 | 2015-07-02 | 23.463 | 651,282 | -81,783 | 0.25% | 15,281,117 |
| 2015-07-03 | 2015-06-30 | 24.708 | 733,065 | -40,586 | 0.28% | 18,112,852 |
| 2015-07-02 | 2015-06-29 | 23.791 | 773,651 | -46,384 | 0.30% | 18,405,801 |
| 2015-06-30 | 2015-06-26 | 25.560 | 820,035 | -57,401 | 0.32% | 20,960,421 |
| 2015-06-29 | 2015-06-25 | 25.495 | 877,436 | -3,662 | 0.34% | 22,370,107 |
| 2015-06-26 | 2015-06-24 | 25.626 | 881,098 | -20,122 | 0.34% | 22,578,962 |
| 2015-06-25 | 2015-06-23 | 25.233 | 901,220 | +30,193 | 0.35% | 22,740,214 |
| 2015-06-24 | 2015-06-22 | 25.495 | 871,027 | -21,638 | 0.34% | 22,206,710 |
| 2015-06-23 | 2015-06-19 | 25.233 | 892,665 | -79,646 | 0.35% | 22,524,349 |
| 2015-06-19 | 2015-06-17 | 25.298 | 972,311 | -3,968 | 0.38% | 24,597,757 |
| 2015-06-18 | 2015-06-16 | 24.708 | 976,279 | -140,990 | 0.38% | 24,122,277 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,117,269 | -88,479 | 0.43% | 28,704,291 |
| 2015-06-16 | 2015-06-12 | 27.330 | 1,205,748 | -8,263 | 0.47% | 32,953,049 |
| 2015-06-15 | 2015-06-11 | 23.791 | 1,214,011 | +70,186 | 0.47% | 28,882,332 |
| 2015-06-12 | 2015-06-10 | 23.463 | 1,143,825 | +130,853 | 0.44% | 26,837,720 |
| 2015-06-11 | 2015-06-09 | 23.594 | 1,012,972 | +213,316 | 0.39% | 23,900,278 |
| 2015-06-10 | 2015-06-08 | 24.971 | 799,656 | -40,892 | 0.31% | 19,967,844 |
| 2015-06-09 | 2015-06-05 | 26.216 | 840,548 | -106,598 | 0.33% | 22,035,632 |
| 2015-06-08 | 2015-06-04 | 27.264 | 947,146 | +45,261 | 0.37% | 25,823,391 |
| 2015-06-05 | 2015-06-03 | 26.937 | 901,885 | -240,673 | 0.35% | 24,293,830 |
| 2015-06-04 | 2015-06-02 | 27.920 | 1,142,558 | +86,751 | 0.44% | 31,900,013 |
| 2015-06-03 | 2015-06-01 | 28.641 | 1,055,807 | -312,807 | 0.41% | 30,239,108 |
| 2015-06-02 | 2015-05-29 | 29.165 | 1,368,614 | +221,869 | 0.53% | 39,915,722 |
| 2015-06-01 | 2015-05-28 | 28.313 | 1,146,745 | -51,364 | 0.44% | 32,467,856 |
| 2015-05-29 | 2015-05-27 | 29.493 | 1,198,109 | +169,766 | 0.46% | 35,335,549 |
| 2015-05-28 | 2015-05-26 | 29.755 | 1,028,343 | +94,295 | 0.40% | 30,598,269 |
| 2015-05-26 | 2015-05-21 | 28.772 | 934,048 | -53,581 | 0.36% | 26,874,273 |
| 2015-05-22 | 2015-05-20 | 28.968 | 987,629 | -20,751 | 0.38% | 28,610,082 |
| 2015-05-21 | 2015-05-19 | 29.165 | 1,008,380 | -88,218 | 0.39% | 29,409,473 |
| 2015-05-20 | 2015-05-18 | 29.034 | 1,096,598 | +36,807 | 0.42% | 31,838,616 |
| 2015-05-19 | 2015-05-15 | 29.165 | 1,059,791 | -61,304 | 0.41% | 30,908,878 |
| 2015-05-18 | 2015-05-14 | 27.592 | 1,121,095 | +144,410 | 0.43% | 30,933,390 |
| 2015-05-15 | 2015-05-13 | 27.985 | 976,685 | +186,183 | 0.38% | 27,332,880 |
| 2015-05-14 | 2015-05-12 | 28.248 | 790,502 | -337,202 | 0.31% | 22,329,718 |
| 2015-05-13 | 2015-05-11 | 28.903 | 1,127,704 | +8,423 | 0.44% | 32,593,929 |
| 2015-05-12 | 2015-05-08 | 28.182 | 1,119,281 | -41,197 | 0.43% | 31,543,552 |
| 2015-05-11 | 2015-05-07 | 26.675 | 1,160,478 | +157,713 | 0.45% | 30,955,251 |
| 2015-05-08 | 2015-05-06 | 27.920 | 1,002,765 | +294,364 | 0.39% | 27,997,018 |
| 2015-05-07 | 2015-05-05 | 27.264 | 708,401 | +380,366 | 0.27% | 19,314,146 |
| 2015-05-06 | 2015-05-04 | 30.476 | 328,035 | +105,999 | 0.13% | 9,997,148 |
| 2015-05-05 | 2015-04-30 | 30.541 | 222,036 | +45,521 | 0.09% | 6,781,290 |
| 2015-05-04 | 2015-04-29 | 32.311 | 176,515 | -20,140 | 0.07% | 5,703,370 |
| 2015-04-30 | 2015-04-28 | 31.787 | 196,655 | -202,898 | 0.08% | 6,251,003 |
| 2015-04-29 | 2015-04-27 | 28.379 | 399,553 | +167,728 | 0.15% | 11,338,753 |
| 2015-04-28 | 2015-04-24 | 25.036 | 231,825 | -78,660 | 0.09% | 5,803,990 |
| 2015-04-27 | 2015-04-23 | 24.577 | 310,485 | -3,662 | 0.12% | 7,630,885 |
| 2015-04-24 | 2015-04-22 | 23.791 | 314,147 | -282,833 | 0.12% | 7,473,818 |
| 2015-04-23 | 2015-04-21 | 24.250 | 596,980 | +323,730 | 0.23% | 14,476,531 |
| 2015-04-22 | 2015-04-20 | 18.875 | 273,250 | -6,714 | 0.11% | 5,157,695 |
| 2015-04-17 | 2015-04-15 | 19.990 | 279,964 | -58,438 | 0.11% | 5,596,352 |
| 2015-04-16 | 2015-04-14 | 19.531 | 338,402 | -48,688 | 0.13% | 6,609,250 |
| 2015-04-15 | 2015-04-13 | 19.334 | 387,090 | +38,471 | 0.15% | 7,484,055 |
| 2015-04-14 | 2015-04-10 | 15.664 | 348,619 | +3,042 | 0.13% | 5,460,746 |
| 2015-04-13 | 2015-04-09 | 12.977 | 345,577 | +86,769 | 0.13% | 4,484,490 |
| 2015-04-10 | 2015-04-08 | 11.994 | 258,808 | +178,398 | 0.10% | 3,104,072 |
| 2015-04-09 | 2015-04-02 | 10.290 | 80,410 | -6,713 | 0.03% | 827,395 |
| 2015-04-01 | 2015-03-30 | 10.355 | 87,123 | -6,714 | 0.03% | 902,179 |
| 2015-03-31 | 2015-03-27 | 9.962 | 93,837 | -1,525 | 0.04% | 934,804 |
| 2015-03-30 | 2015-03-26 | 9.962 | 95,362 | -17,700 | 0.04% | 949,996 |
| 2015-03-26 | 2015-03-24 | 9.962 | 113,062 | -46,384 | 0.04% | 1,126,324 |
| 2015-03-25 | 2015-03-23 | 10.290 | 159,446 | -10,375 | 0.06% | 1,640,651 |
| 2015-03-23 | 2015-03-19 | 10.486 | 169,821 | -14,038 | 0.07% | 1,780,797 |
| 2015-03-20 | 2015-03-18 | 10.486 | 183,859 | -18,614 | 0.07% | 1,928,004 |
| 2015-03-19 | 2015-03-17 | 9.962 | 202,473 | -14,343 | 0.08% | 2,017,036 |
| 2015-03-18 | 2015-03-16 | 9.896 | 216,816 | -3,051 | 0.08% | 2,145,711 |
| 2015-03-16 | 2015-03-12 | 9.962 | 219,867 | -12,207 | 0.09% | 2,190,315 |
| 2015-03-13 | 2015-03-11 | 9.896 | 232,074 | -17,699 | 0.09% | 2,296,711 |
| 2015-03-12 | 2015-03-10 | 9.896 | 249,773 | -12,817 | 0.10% | 2,471,869 |
| 2015-03-11 | 2015-03-09 | 9.962 | 262,590 | -4,272 | 0.10% | 2,615,922 |
| 2015-03-04 | 2015-03-02 | 10.159 | 266,862 | -58,591 | 0.10% | 2,710,950 |
| 2015-03-03 | 2015-02-27 | 10.093 | 325,453 | -3,051 | 0.13% | 3,284,823 |
| 2015-02-03 | 2015-01-30 | 9.700 | 328,504 | -7,934 | 0.13% | 3,186,437 |
| 2015-02-02 | 2015-01-29 | 9.765 | 336,438 | -15,869 | 0.13% | 3,285,446 |
| 2015-01-21 | 2015-01-19 | 9.503 | 352,307 | -19,225 | 0.14% | 3,348,053 |
| 2015-01-20 | 2015-01-16 | 10.028 | 371,532 | -1,526 | 0.14% | 3,725,552 |
| 2015-01-14 | 2015-01-12 | 10.355 | 373,058 | -4,272 | 0.14% | 3,863,104 |
| 2015-01-13 | 2015-01-09 | 10.617 | 377,330 | -18,309 | 0.15% | 4,006,262 |
| 2015-01-12 | 2015-01-08 | 10.552 | 395,639 | -6,360 | 0.15% | 4,174,726 |
| 2014-12-22 | 2014-12-18 | 9.896 | 401,999 | -15,258 | 0.16% | 3,978,368 |
| 2014-12-19 | 2014-12-17 | 10.028 | 417,257 | -166,715 | 0.16% | 4,184,062 |
| 2014-12-17 | 2014-12-15 | 10.028 | 583,972 | +87,227 | 0.23% | 5,855,803 |
| 2014-12-16 | 2014-12-12 | 10.290 | 496,745 | +105,363 | 0.19% | 5,111,356 |
| 2014-12-10 | 2014-12-08 | 11.928 | 391,382 | +216,588 | 0.15% | 4,668,477 |
| 2014-11-05 | 2014-11-03 | 8.324 | 174,794 | +95,758 | 0.07% | 1,454,900 |
| 2014-10-21 | 2014-10-17 | 8.324 | 79,036 | -5,188 | 0.05% | 657,857 |
| 2014-10-20 | 2014-10-16 | 8.127 | 84,224 | -1,831 | 0.05% | 684,480 |
| 2014-10-17 | 2014-10-15 | 8.061 | 86,055 | -36,619 | 0.05% | 693,720 |
| 2014-10-16 | 2014-10-14 | 7.865 | 122,674 | -5,798 | 0.07% | 964,799 |
| 2014-10-15 | 2014-10-13 | 7.865 | 128,472 | -13,088 | 0.08% | 1,010,399 |
| 2014-10-14 | 2014-10-10 | 7.734 | 141,560 | -916 | 0.08% | 1,094,777 |
| 2014-10-13 | 2014-10-09 | 7.930 | 142,476 | -50,519 | 0.08% | 1,129,874 |
| 2014-10-10 | 2014-10-08 | 8.192 | 192,995 | +93,241 | 0.11% | 1,581,099 |
| 2014-10-08 | 2014-10-06 | 7.799 | 99,754 | +99,754 | 0.06% | 778,001 |
| 2014-10-03 | 2014-09-29 | 7.996 | 0 | -79,625 | ||
| 2014-09-22 | 2014-09-18 | 10.015 | 79,625 | +7,718 | 0.05% | 797,459 |
| 2014-08-12 | 2014-08-08 | 11.728 | 71,907 | +2,048 | 0.05% | 843,334 |
| 2014-08-11 | 2014-08-07 | 11.728 | 69,859 | +69,859 | 0.05% | 819,315 |
| 2014-03-03 | 2014-02-27 | 9.636 | 0 | -8,032 | ||
| 2014-02-19 | 2014-02-17 | 9.786 | 8,032 | -141,095 | 0.01% | 78,600 |
| 2014-02-18 | 2014-02-14 | 9.935 | 149,127 | -51,643 | 0.11% | 1,481,619 |
| 2014-01-09 | 2014-01-07 | 12.326 | 200,770 | +61,552 | 0.14% | 2,474,637 |
| 2013-12-03 | 2013-11-29 | 11.131 | 139,218 | +69,359 | 0.10% | 1,549,567 |
| 2013-11-21 | 2013-11-19 | 11.205 | 69,859 | +69,859 | 0.05% | 782,785 |
| 2013-11-01 | 2013-10-30 | 10.757 | 0 | -4,284 | ||
| 2013-10-25 | 2013-10-23 | 10.608 | 4,284 | -1,874 | 0.00% | 45,443 |
| 2013-10-24 | 2013-10-22 | 10.682 | 6,158 | -268 | 0.00% | 65,782 |
| 2013-10-23 | 2013-10-21 | 10.757 | 6,426 | -3,212 | 0.00% | 69,124 |
| 2013-10-11 | 2013-10-09 | 10.981 | 9,638 | -2,142 | 0.01% | 105,836 |
| 2013-10-10 | 2013-10-08 | 11.131 | 11,780 | -2,410 | 0.01% | 131,117 |
| 2013-10-09 | 2013-10-07 | 9.562 | 14,190 | -2,409 | 0.01% | 135,682 |
| 2013-10-07 | 2013-10-03 | 8.889 | 16,599 | -2,142 | 0.01% | 147,556 |
| 2013-10-03 | 2013-09-30 | 8.815 | 18,741 | -996 | 0.01% | 165,198 |
| 2013-09-17 | 2013-09-13 | 8.815 | 19,737 | +19,737 | 0.01% | 173,977 |
| 2012-07-10 | 2012-07-06 | 5.308 | 0 | -33,901 | ||
| 2012-07-09 | 2012-07-05 | 5.142 | 33,901 | +1,589 | 0.04% | 174,334 |
| 2012-06-26 | 2012-06-22 | 5.640 | 32,312 | +32,312 | 0.04% | 182,243 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy