History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,662,247 | +0 | 0.16% | 23,214,794 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,662,247 | +0 | 0.16% | 24,066,713 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,662,247 | -1,028,000 | 0.16% | 23,800,488 |
| 2025-10-09 | 2025-10-06 | 9.110 | 3,690,247 | +972,000 | 0.22% | 33,618,150 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,718,247 | -5,138,000 | 0.16% | 23,648,749 |
| 2025-10-06 | 2025-10-02 | 8.990 | 7,856,247 | +3,686,000 | 0.46% | 70,627,661 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,170,247 | +406,000 | 0.25% | 38,074,355 |
| 2025-10-02 | 2025-09-29 | 9.430 | 3,764,247 | +1,602,000 | 0.22% | 35,496,849 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,162,247 | +1,654,000 | 0.13% | 20,368,367 |
| 2025-09-29 | 2025-09-25 | 9.740 | 508,247 | -552,000 | 0.03% | 4,950,326 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,060,247 | +32,000 | 0.06% | 10,634,277 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,028,247 | -168,000 | 0.06% | 10,159,080 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,196,247 | +476,000 | 0.07% | 12,177,794 |
| 2025-09-23 | 2025-09-19 | 10.040 | 720,247 | -2,420,000 | 0.04% | 7,231,280 |
| 2025-09-22 | 2025-09-18 | 9.400 | 3,140,247 | +238,000 | 0.19% | 29,518,322 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,902,247 | -374,000 | 0.17% | 29,980,212 |
| 2025-09-18 | 2025-09-16 | 10.990 | 3,276,247 | -190,000 | 0.19% | 36,005,955 |
| 2025-09-17 | 2025-09-15 | 11.220 | 3,466,247 | -3,374,000 | 0.20% | 38,891,291 |
| 2025-09-16 | 2025-09-12 | 11.670 | 6,840,247 | -2,576,000 | 0.40% | 79,825,682 |
| 2025-09-15 | 2025-09-11 | 11.950 | 9,416,247 | -267,000 | 0.55% | 112,524,152 |
| 2025-09-12 | 2025-09-10 | 12.000 | 9,683,247 | -930,000 | 0.57% | 116,198,964 |
| 2025-09-11 | 2025-09-09 | 11.760 | 10,613,247 | +4,482,000 | 0.63% | 124,811,785 |
| 2025-09-10 | 2025-09-08 | 11.370 | 6,131,247 | -16,998 | 0.36% | 69,712,278 |
| 2025-09-09 | 2025-09-05 | 11.500 | 6,148,245 | -147,997 | 0.36% | 70,704,818 |
| 2025-09-08 | 2025-09-04 | 11.190 | 6,296,242 | -799,001 | 0.37% | 70,454,948 |
| 2025-09-05 | 2025-09-03 | 11.500 | 7,095,243 | +1,491,495 | 0.42% | 81,595,294 |
| 2025-09-04 | 2025-09-02 | 11.510 | 5,603,748 | -1,200,000 | 0.33% | 64,499,139 |
| 2025-09-03 | 2025-09-01 | 12.210 | 6,803,748 | +1,540,749 | 0.40% | 83,073,763 |
| 2025-09-02 | 2025-08-29 | 11.640 | 5,262,999 | -291,996 | 0.31% | 61,261,308 |
| 2025-09-01 | 2025-08-28 | 11.390 | 5,554,995 | +547,501 | 0.33% | 63,271,393 |
| 2025-08-29 | 2025-08-27 | 11.470 | 5,007,494 | -39,998 | 0.30% | 57,435,956 |
| 2025-08-28 | 2025-08-26 | 11.680 | 5,047,492 | -6,641,497 | 0.30% | 58,954,707 |
| 2025-08-27 | 2025-08-25 | 11.560 | 11,688,989 | -4,267,999 | 0.69% | 135,124,713 |
| 2025-08-26 | 2025-08-22 | 12.000 | 15,956,988 | -332,000 | 0.94% | 191,483,856 |
| 2025-08-25 | 2025-08-21 | 11.950 | 16,288,988 | -531,000 | 0.96% | 194,653,407 |
| 2025-08-22 | 2025-08-20 | 11.300 | 16,819,988 | +2,120,000 | 0.99% | 190,065,864 |
| 2025-08-21 | 2025-08-19 | 11.690 | 14,699,988 | +131,000 | 0.87% | 171,842,860 |
| 2025-08-20 | 2025-08-18 | 12.060 | 14,568,988 | +1,482,000 | 0.86% | 175,701,995 |
| 2025-08-19 | 2025-08-15 | 12.800 | 13,086,988 | +2,984,753 | 0.77% | 167,513,446 |
| 2025-08-18 | 2025-08-14 | 13.900 | 10,102,235 | -672,000 | 0.60% | 140,421,066 |
| 2025-08-15 | 2025-08-13 | 13.200 | 10,774,235 | +822,000 | 0.63% | 142,219,902 |
| 2025-08-14 | 2025-08-12 | 12.360 | 9,952,235 | -378,000 | 0.59% | 123,009,625 |
| 2025-08-13 | 2025-08-11 | 12.150 | 10,330,235 | +837,100 | 0.61% | 125,512,355 |
| 2025-08-12 | 2025-08-08 | 12.530 | 9,493,135 | +210,062 | 0.56% | 118,948,982 |
| 2025-08-11 | 2025-08-07 | 12.470 | 9,283,073 | +314,000 | 0.55% | 115,759,920 |
| 2025-08-08 | 2025-08-06 | 12.460 | 8,969,073 | -658,000 | 0.53% | 111,754,650 |
| 2025-08-07 | 2025-08-05 | 12.800 | 9,627,073 | -5,910,000 | 0.57% | 123,226,534 |
| 2025-08-06 | 2025-08-04 | 11.450 | 15,537,073 | +2,817,000 | 0.92% | 177,899,486 |
| 2025-08-05 | 2025-08-01 | 11.840 | 12,720,073 | +1,312,000 | 0.75% | 150,605,664 |
| 2025-08-04 | 2025-07-31 | 14.760 | 11,408,073 | +108,000 | 0.67% | 168,383,157 |
| 2025-08-01 | 2025-07-30 | 14.400 | 11,300,073 | +172,000 | 0.67% | 162,721,051 |
| 2025-07-31 | 2025-07-29 | 14.960 | 11,128,073 | -14,000 | 0.66% | 166,475,972 |
| 2025-07-30 | 2025-07-28 | 15.540 | 11,142,073 | -1,426,000 | 0.66% | 173,147,814 |
| 2025-07-29 | 2025-07-25 | 15.020 | 12,568,073 | +1,530,000 | 0.74% | 188,772,456 |
| 2025-07-28 | 2025-07-24 | 15.920 | 11,038,073 | -1,084,000 | 0.65% | 175,726,122 |
| 2025-07-25 | 2025-07-23 | 15.980 | 12,122,073 | +1,202,000 | 0.71% | 193,710,727 |
| 2025-07-24 | 2025-07-22 | 16.200 | 10,920,073 | -2,894,000 | 0.64% | 176,905,183 |
| 2025-07-23 | 2025-07-21 | 17.100 | 13,814,073 | -4,562,995 | 0.81% | 236,220,648 |
| 2025-07-22 | 2025-07-18 | 16.440 | 18,377,068 | +10,863,252 | 1.08% | 302,118,998 |
| 2025-07-21 | 2025-07-17 | 14.060 | 7,513,816 | -214,003 | 0.44% | 105,644,253 |
| 2025-07-18 | 2025-07-16 | 13.620 | 7,727,819 | -61,003 | 0.46% | 105,252,895 |
| 2025-07-17 | 2025-07-15 | 13.820 | 7,788,822 | -1,269,500 | 0.46% | 107,641,520 |
| 2025-07-16 | 2025-07-14 | 14.820 | 9,058,322 | +256,000 | 0.53% | 134,244,332 |
| 2025-07-15 | 2025-07-11 | 12.960 | 8,802,322 | -7,204,000 | 0.52% | 114,078,093 |
| 2025-07-14 | 2025-07-10 | 13.900 | 16,006,322 | +960,000 | 0.94% | 222,487,876 |
| 2025-07-11 | 2025-07-09 | 11.040 | 15,046,322 | -2,484,000 | 0.89% | 166,111,395 |
| 2025-07-10 | 2025-07-08 | 10.680 | 17,530,322 | +5,956,000 | 1.03% | 187,223,839 |
| 2025-07-09 | 2025-07-07 | 9.250 | 11,574,322 | +1,216,000 | 0.68% | 107,062,478 |
| 2025-07-08 | 2025-07-04 | 9.050 | 10,358,322 | +8,404,322 | 0.61% | 93,742,814 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,954,000 | +1,728,000 | 0.12% | 17,371,060 |
| 2025-07-04 | 2025-07-02 | 8.530 | 226,000 | -185,220 | 0.01% | 1,927,780 |
| 2025-07-03 | 2025-06-30 | 8.630 | 411,220 | -8,514,780 | 0.02% | 3,548,829 |
| 2025-07-02 | 2025-06-27 | 8.970 | 8,926,000 | -4,270,437 | 0.53% | 80,066,220 |
| 2025-06-30 | 2025-06-26 | 9.140 | 13,196,437 | +9,255,217 | 0.78% | 120,615,434 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,941,220 | +2,899,220 | 0.23% | 32,790,950 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,042,000 | +160,000 | 0.06% | 7,950,460 |
| 2025-06-25 | 2025-06-23 | 7.450 | 882,000 | +50,000 | 0.05% | 6,570,900 |
| 2025-06-24 | 2025-06-20 | 7.560 | 832,000 | +524,000 | 0.05% | 6,289,920 |
| 2025-06-23 | 2025-06-19 | 7.470 | 308,000 | -759,147 | 0.02% | 2,300,760 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,067,147 | +747,147 | 0.06% | 8,451,804 |
| 2025-06-19 | 2025-06-17 | 7.830 | 320,000 | -616,000 | 0.02% | 2,505,600 |
| 2025-06-18 | 2025-06-16 | 7.980 | 936,000 | +750,000 | 0.06% | 7,469,280 |
| 2025-06-17 | 2025-06-13 | 7.770 | 186,000 | -1,293,500 | 0.01% | 1,445,220 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,479,500 | -1,930,500 | 0.09% | 12,279,850 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,410,000 | +651,692 | 0.20% | 25,302,200 |
| 2025-06-12 | 2025-06-10 | 7.280 | 2,758,308 | +2,612,000 | 0.16% | 20,080,482 |
| 2025-06-11 | 2025-06-09 | 7.190 | 146,308 | +18,308 | 0.01% | 1,051,955 |
| 2025-06-10 | 2025-06-06 | 7.260 | 128,000 | -1,114,000 | 0.01% | 929,280 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,242,000 | +1,232,000 | 0.07% | 9,327,420 |
| 2025-06-06 | 2025-06-04 | 7.230 | 10,000 | +10,000 | 0.00% | 72,300 |
| 2025-06-05 | 2025-06-03 | 7.190 | 0 | -1,132,000 | ||
| 2025-06-04 | 2025-06-02 | 7.360 | 1,132,000 | -1,418,000 | 0.07% | 8,331,520 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,550,000 | -952,000 | 0.15% | 18,538,500 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,502,000 | +2,627,715 | 0.21% | 25,354,480 |
| 2025-05-30 | 2025-05-28 | 6.400 | 874,285 | +584,285 | 0.05% | 5,595,424 |
| 2025-05-29 | 2025-05-27 | 6.650 | 290,000 | +162,000 | 0.02% | 1,928,500 |
| 2025-05-28 | 2025-05-26 | 6.720 | 128,000 | -462,774 | 0.01% | 860,160 |
| 2025-05-27 | 2025-05-23 | 6.520 | 590,774 | +590,774 | 0.03% | 3,851,846 |
| 2025-05-26 | 2025-05-22 | 6.240 | 0 | -124,000 | ||
| 2025-05-23 | 2025-05-21 | 6.340 | 124,000 | -4,424,830 | 0.01% | 786,160 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,548,830 | -3,534,825 | 0.27% | 29,430,930 |
| 2025-05-21 | 2025-05-19 | 5.690 | 8,083,655 | +2,450,000 | 0.48% | 45,995,997 |
| 2025-05-20 | 2025-05-16 | 6.090 | 5,633,655 | +5,111,815 | 0.33% | 34,308,959 |
| 2025-05-19 | 2025-05-15 | 6.400 | 521,840 | -904,960 | 0.03% | 3,339,776 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,426,800 | -7,200 | 0.08% | 9,773,580 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,434,000 | +1,229,800 | 0.08% | 9,908,940 |
| 2025-05-14 | 2025-05-12 | 6.730 | 204,200 | -3,645,080 | 0.01% | 1,374,266 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,849,280 | +2,003,200 | 0.23% | 26,714,003 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,846,080 | +1,110,080 | 0.11% | 12,571,805 |
| 2025-05-09 | 2025-05-07 | 7.640 | 736,000 | -1,850,000 | 0.04% | 5,623,040 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,586,000 | +2,586,000 | 0.15% | 21,593,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 0 | -1,292,000 | ||
| 2025-05-06 | 2025-04-30 | 6.850 | 1,292,000 | +262,000 | 0.08% | 8,850,200 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,030,000 | +226,000 | 0.06% | 7,519,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 804,000 | +478,940 | 0.05% | 4,462,200 |
| 2025-04-29 | 2025-04-25 | 3.050 | 325,060 | -5,336,940 | 0.02% | 991,433 |
| 2025-04-25 | 2025-04-23 | 3.050 | 5,662,000 | +4,646,000 | 0.33% | 17,269,100 |
| 2025-04-24 | 2025-04-22 | 2.790 | 1,016,000 | -22,480 | 0.06% | 2,834,640 |
| 2025-04-23 | 2025-04-17 | 2.700 | 1,038,480 | +866,000 | 0.06% | 2,803,896 |
| 2025-04-22 | 2025-04-16 | 2.690 | 172,480 | -589,520 | 0.01% | 463,971 |
| 2025-04-17 | 2025-04-15 | 2.730 | 762,000 | -476,000 | 0.04% | 2,080,260 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,238,000 | +214,000 | 0.07% | 3,305,460 |
| 2025-04-15 | 2025-04-11 | 2.500 | 1,024,000 | +499,206 | 0.06% | 2,560,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 524,794 | -404,000 | 0.03% | 1,311,985 |
| 2025-04-11 | 2025-04-09 | 2.470 | 928,794 | +358,000 | 0.05% | 2,294,121 |
| 2025-04-10 | 2025-04-08 | 2.450 | 570,794 | +420,794 | 0.03% | 1,398,445 |
| 2025-04-09 | 2025-04-07 | 2.390 | 150,000 | -1,760,000 | 0.01% | 358,500 |
| 2025-04-08 | 2025-04-03 | 2.810 | 1,910,000 | +95,200 | 0.11% | 5,367,100 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,814,800 | +1,024,800 | 0.11% | 5,117,736 |
| 2025-04-03 | 2025-04-01 | 2.750 | 790,000 | +176,188 | 0.05% | 2,172,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 613,812 | -440,000 | 0.04% | 1,694,121 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,053,812 | +68,700 | 0.06% | 2,950,674 |
| 2025-03-31 | 2025-03-27 | 2.810 | 985,112 | +878,000 | 0.06% | 2,768,165 |
| 2025-03-28 | 2025-03-26 | 2.810 | 107,112 | -694,099 | 0.01% | 300,985 |
| 2025-03-27 | 2025-03-25 | 2.760 | 801,211 | -24,789 | 0.05% | 2,211,342 |
| 2025-03-26 | 2025-03-24 | 2.810 | 826,000 | +304,000 | 0.05% | 2,321,060 |
| 2025-03-25 | 2025-03-21 | 2.840 | 522,000 | -283,040 | 0.03% | 1,482,480 |
| 2025-03-24 | 2025-03-20 | 2.890 | 805,040 | -112,960 | 0.05% | 2,326,566 |
| 2025-03-21 | 2025-03-19 | 2.920 | 918,000 | -150,000 | 0.05% | 2,680,560 |
| 2025-03-20 | 2025-03-18 | 2.920 | 1,068,000 | +908,000 | 0.06% | 3,118,560 |
| 2025-03-19 | 2025-03-17 | 2.860 | 160,000 | -360,000 | 0.01% | 457,600 |
| 2025-03-18 | 2025-03-14 | 2.860 | 520,000 | +236,000 | 0.03% | 1,487,200 |
| 2025-03-17 | 2025-03-13 | 2.860 | 284,000 | +229,280 | 0.02% | 812,240 |
| 2025-03-14 | 2025-03-12 | 2.920 | 54,720 | -2,375,680 | 0.00% | 159,782 |
| 2025-03-13 | 2025-03-11 | 2.900 | 2,430,400 | -415,600 | 0.14% | 7,048,160 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,846,000 | +2,768,000 | 0.17% | 8,395,700 |
| 2025-03-11 | 2025-03-07 | 2.800 | 78,000 | -1,138,734 | 0.00% | 218,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,216,734 | -48,000 | 0.07% | 3,406,855 |
| 2025-03-07 | 2025-03-05 | 2.720 | 1,264,734 | +1,147,885 | 0.07% | 3,440,076 |
| 2025-03-06 | 2025-03-04 | 2.670 | 116,849 | +32,000 | 0.01% | 311,987 |
| 2025-03-05 | 2025-03-03 | 2.690 | 84,849 | -3,154,111 | 0.00% | 228,244 |
| 2025-03-04 | 2025-02-28 | 2.680 | 3,238,960 | -624,000 | 0.19% | 8,680,413 |
| 2025-03-03 | 2025-02-27 | 2.790 | 3,862,960 | +994,000 | 0.23% | 10,777,658 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,868,960 | +2,378,000 | 0.17% | 7,832,261 |
| 2025-02-27 | 2025-02-25 | 2.660 | 490,960 | -153,040 | 0.03% | 1,305,954 |
| 2025-02-26 | 2025-02-24 | 2.740 | 644,000 | -1,103,764 | 0.04% | 1,764,560 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,747,764 | +592,000 | 0.10% | 4,893,739 |
| 2025-02-24 | 2025-02-20 | 2.660 | 1,155,764 | +877,000 | 0.07% | 3,074,332 |
| 2025-02-21 | 2025-02-19 | 2.600 | 278,764 | -66,240 | 0.02% | 724,786 |
| 2025-02-20 | 2025-02-18 | 2.640 | 345,004 | -481,760 | 0.02% | 910,811 |
| 2025-02-19 | 2025-02-17 | 2.620 | 826,764 | +34,764 | 0.05% | 2,166,122 |
| 2025-02-18 | 2025-02-14 | 2.540 | 792,000 | +246,000 | 0.05% | 2,011,680 |
| 2025-02-17 | 2025-02-13 | 2.490 | 546,000 | -286,000 | 0.03% | 1,359,540 |
| 2025-02-14 | 2025-02-12 | 2.590 | 832,000 | +660,000 | 0.05% | 2,154,880 |
| 2025-02-13 | 2025-02-11 | 2.500 | 172,000 | +28,000 | 0.01% | 430,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 144,000 | +44,000 | 0.01% | 358,560 |
| 2025-02-11 | 2025-02-07 | 2.420 | 100,000 | -106,880 | 0.01% | 242,000 |
| 2025-02-10 | 2025-02-06 | 2.370 | 206,880 | -88,000 | 0.01% | 490,306 |
| 2025-02-07 | 2025-02-05 | 2.360 | 294,880 | -260,000 | 0.02% | 695,917 |
| 2025-02-06 | 2025-02-04 | 2.370 | 554,880 | -284,000 | 0.03% | 1,315,066 |
| 2025-02-05 | 2025-02-03 | 2.330 | 838,880 | -725,120 | 0.05% | 1,954,590 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,564,000 | +704,000 | 0.09% | 3,691,040 |
| 2025-02-03 | 2025-01-24 | 2.320 | 860,000 | +604,000 | 0.05% | 1,995,200 |
| 2025-01-27 | 2025-01-23 | 2.270 | 256,000 | +250,000 | 0.02% | 581,120 |
| 2025-01-24 | 2025-01-22 | 2.230 | 6,000 | -20,000 | 0.00% | 13,380 |
| 2025-01-23 | 2025-01-21 | 2.260 | 26,000 | -8,000 | 0.00% | 58,760 |
| 2025-01-22 | 2025-01-20 | 2.270 | 34,000 | -591,960 | 0.00% | 77,180 |
| 2025-01-21 | 2025-01-17 | 2.220 | 625,960 | -194,000 | 0.04% | 1,389,631 |
| 2025-01-20 | 2025-01-16 | 2.200 | 819,960 | -156,000 | 0.05% | 1,803,912 |
| 2025-01-17 | 2025-01-15 | 2.190 | 975,960 | +210,000 | 0.06% | 2,137,352 |
| 2025-01-16 | 2025-01-14 | 2.190 | 765,960 | +310,000 | 0.05% | 1,677,452 |
| 2025-01-15 | 2025-01-13 | 2.130 | 455,960 | -434,040 | 0.03% | 971,195 |
| 2025-01-14 | 2025-01-10 | 2.120 | 890,000 | +158,000 | 0.05% | 1,886,800 |
| 2025-01-13 | 2025-01-09 | 2.150 | 732,000 | -28,000 | 0.04% | 1,573,800 |
| 2025-01-10 | 2025-01-08 | 2.150 | 760,000 | -40,000 | 0.04% | 1,634,000 |
| 2025-01-09 | 2025-01-07 | 2.180 | 800,000 | +628,000 | 0.05% | 1,744,000 |
| 2025-01-08 | 2025-01-06 | 2.200 | 172,000 | +38,000 | 0.01% | 378,400 |
| 2025-01-07 | 2025-01-03 | 2.220 | 134,000 | -397,660 | 0.01% | 297,480 |
| 2025-01-06 | 2025-01-02 | 2.230 | 531,660 | +198,000 | 0.03% | 1,185,602 |
| 2025-01-03 | 2024-12-31 | 2.280 | 333,660 | -94,000 | 0.02% | 760,745 |
| 2025-01-02 | 2024-12-27 | 2.300 | 427,660 | -56,000 | 0.03% | 983,618 |
| 2024-12-30 | 2024-12-24 | 2.270 | 483,660 | -24,000 | 0.03% | 1,097,908 |
| 2024-12-27 | 2024-12-20 | 2.250 | 507,660 | -304,000 | 0.03% | 1,142,235 |
| 2024-12-23 | 2024-12-19 | 2.260 | 811,660 | +83,234 | 0.05% | 1,834,352 |
| 2024-12-20 | 2024-12-18 | 2.280 | 728,426 | -25,574 | 0.04% | 1,660,811 |
| 2024-12-19 | 2024-12-17 | 2.260 | 754,000 | +614,000 | 0.04% | 1,704,040 |
| 2024-12-18 | 2024-12-16 | 2.270 | 140,000 | -6,000 | 0.01% | 317,800 |
| 2024-12-17 | 2024-12-13 | 2.260 | 146,000 | -176,000 | 0.01% | 329,960 |
| 2024-12-16 | 2024-12-12 | 2.310 | 322,000 | -112,000 | 0.02% | 743,820 |
| 2024-12-13 | 2024-12-11 | 2.270 | 434,000 | +216,000 | 0.03% | 985,180 |
| 2024-12-12 | 2024-12-10 | 2.250 | 218,000 | -782,000 | 0.01% | 490,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,000,000 | +100,000 | 0.06% | 2,260,000 |
| 2024-12-10 | 2024-12-06 | 2.160 | 900,000 | +320,000 | 0.05% | 1,944,000 |
| 2024-12-09 | 2024-12-05 | 2.150 | 580,000 | -22,000 | 0.03% | 1,247,000 |
| 2024-12-06 | 2024-12-04 | 2.150 | 602,000 | -10,000 | 0.04% | 1,294,300 |
| 2024-12-05 | 2024-12-03 | 2.160 | 612,000 | +114,000 | 0.04% | 1,321,920 |
| 2024-12-04 | 2024-12-02 | 2.160 | 498,000 | -176,000 | 0.03% | 1,075,680 |
| 2024-12-03 | 2024-11-29 | 2.150 | 674,000 | +300,000 | 0.04% | 1,449,100 |
| 2024-12-02 | 2024-11-28 | 2.110 | 374,000 | -28,000 | 0.02% | 789,140 |
| 2024-11-29 | 2024-11-27 | 2.130 | 402,000 | +330,000 | 0.02% | 856,260 |
| 2024-11-28 | 2024-11-26 | 2.160 | 72,000 | -82,000 | 0.00% | 155,520 |
| 2024-11-27 | 2024-11-25 | 2.200 | 154,000 | +28,000 | 0.01% | 338,800 |
| 2024-11-26 | 2024-11-22 | 2.250 | 126,000 | -14,000 | 0.01% | 283,500 |
| 2024-11-25 | 2024-11-21 | 2.310 | 140,000 | +26,000 | 0.01% | 323,400 |
| 2024-11-22 | 2024-11-20 | 2.320 | 114,000 | +96,000 | 0.01% | 264,480 |
| 2024-11-21 | 2024-11-19 | 2.280 | 18,000 | -38,000 | 0.00% | 41,040 |
| 2024-11-20 | 2024-11-18 | 2.270 | 56,000 | -24,000 | 0.00% | 127,120 |
| 2024-11-19 | 2024-11-15 | 2.270 | 80,000 | +26,000 | 0.00% | 181,600 |
| 2024-11-18 | 2024-11-14 | 2.240 | 54,000 | -160,000 | 0.00% | 120,960 |
| 2024-11-15 | 2024-11-13 | 2.270 | 214,000 | -274,220 | 0.01% | 485,780 |
| 2024-11-14 | 2024-11-12 | 2.260 | 488,220 | +202,000 | 0.03% | 1,103,377 |
| 2024-11-13 | 2024-11-11 | 2.380 | 286,220 | -648,000 | 0.02% | 681,204 |
| 2024-11-12 | 2024-11-08 | 2.430 | 934,220 | -80,000 | 0.06% | 2,270,155 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,014,220 | -703,780 | 0.06% | 2,484,839 |
| 2024-11-08 | 2024-11-06 | 2.340 | 1,718,000 | -14,000 | 0.10% | 4,020,120 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,732,000 | +1,546,000 | 0.10% | 4,087,520 |
| 2024-11-06 | 2024-11-04 | 2.260 | 186,000 | +122,000 | 0.01% | 420,360 |
| 2024-11-05 | 2024-11-01 | 2.270 | 64,000 | +62,000 | 0.00% | 145,280 |
| 2024-11-04 | 2024-10-31 | 2.240 | 2,000 | -222,000 | 0.00% | 4,480 |
| 2024-11-01 | 2024-10-30 | 2.230 | 224,000 | -146,000 | 0.01% | 499,520 |
| 2024-10-31 | 2024-10-29 | 2.260 | 370,000 | +180,380 | 0.02% | 836,200 |
| 2024-10-30 | 2024-10-28 | 2.290 | 189,620 | -1,264,380 | 0.01% | 434,230 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,454,000 | -656,000 | 0.09% | 3,344,200 |
| 2024-10-28 | 2024-10-24 | 2.310 | 2,110,000 | +1,454,000 | 0.12% | 4,874,100 |
| 2024-10-25 | 2024-10-23 | 2.400 | 656,000 | +6,960 | 0.04% | 1,574,400 |
| 2024-10-24 | 2024-10-22 | 2.420 | 649,040 | -1,422,960 | 0.04% | 1,570,677 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,072,000 | -414,000 | 0.12% | 4,910,640 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,486,000 | +1,202,000 | 0.15% | 6,040,980 |
| 2024-10-21 | 2024-10-17 | 2.260 | 1,284,000 | -132,000 | 0.08% | 2,901,840 |
| 2024-10-18 | 2024-10-16 | 2.270 | 1,416,000 | +1,232,000 | 0.08% | 3,214,320 |
| 2024-10-17 | 2024-10-15 | 2.310 | 184,000 | -40,000 | 0.01% | 425,040 |
| 2024-10-16 | 2024-10-14 | 2.370 | 224,000 | +118,000 | 0.01% | 530,880 |
| 2024-10-15 | 2024-10-10 | 2.450 | 106,000 | -16,000 | 0.01% | 259,700 |
| 2024-10-14 | 2024-10-09 | 2.370 | 122,000 | -112,000 | 0.01% | 289,140 |
| 2024-10-10 | 2024-10-08 | 2.550 | 234,000 | -20,000 | 0.01% | 596,700 |
| 2024-10-09 | 2024-10-07 | 2.950 | 254,000 | -52,000 | 0.01% | 749,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 306,000 | -40,000 | 0.02% | 835,380 |
| 2024-10-07 | 2024-10-03 | 2.740 | 346,000 | -2,018,000 | 0.02% | 948,040 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,364,000 | -34,000 | 0.14% | 6,831,960 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,398,000 | +2,024,000 | 0.14% | 5,443,460 |
| 2024-10-02 | 2024-09-27 | 1.970 | 374,000 | +219,822 | 0.02% | 736,780 |
| 2024-09-30 | 2024-09-26 | 1.930 | 154,178 | -3,819,762 | 0.01% | 297,564 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,973,940 | -902,060 | 0.23% | 7,391,528 |
| 2024-09-26 | 2024-09-24 | 1.890 | 4,876,000 | +3,372,000 | 0.29% | 9,215,640 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,504,000 | +580,000 | 0.09% | 2,707,200 |
| 2024-09-24 | 2024-09-20 | 1.730 | 924,000 | +284,000 | 0.05% | 1,598,520 |
| 2024-09-23 | 2024-09-19 | 1.710 | 640,000 | +80,000 | 0.04% | 1,094,400 |
| 2024-09-20 | 2024-09-17 | 1.690 | 560,000 | +77,080 | 0.03% | 946,400 |
| 2024-09-19 | 2024-09-16 | 1.690 | 482,920 | -1,143,080 | 0.03% | 816,135 |
| 2024-09-17 | 2024-09-13 | 1.690 | 1,626,000 | +63,040 | 0.10% | 2,747,940 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,562,960 | +236,280 | 0.09% | 2,657,032 |
| 2024-09-13 | 2024-09-11 | 1.650 | 1,326,680 | -472,000 | 0.08% | 2,189,022 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,798,680 | +1,080,000 | 0.11% | 2,967,822 |
| 2024-09-11 | 2024-09-09 | 1.560 | 718,680 | -316,000 | 0.04% | 1,121,141 |
| 2024-09-10 | 2024-09-05 | 1.580 | 1,034,680 | +78,000 | 0.06% | 1,634,794 |
| 2024-09-09 | 2024-09-04 | 1.570 | 956,680 | -48,000 | 0.06% | 1,501,988 |
| 2024-09-05 | 2024-09-03 | 1.570 | 1,004,680 | +4,000 | 0.06% | 1,577,348 |
| 2024-09-04 | 2024-09-02 | 1.560 | 1,000,680 | -36,000 | 0.06% | 1,561,061 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,036,680 | +190,000 | 0.06% | 1,627,588 |
| 2024-09-02 | 2024-08-29 | 1.550 | 846,680 | -106,000 | 0.05% | 1,312,354 |
| 2024-08-30 | 2024-08-28 | 1.560 | 952,680 | -188,000 | 0.06% | 1,486,181 |
| 2024-08-29 | 2024-08-27 | 1.580 | 1,140,680 | -252,000 | 0.07% | 1,802,274 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,392,680 | +950,000 | 0.08% | 2,186,508 |
| 2024-08-27 | 2024-08-23 | 1.500 | 442,680 | -5,569,320 | 0.03% | 664,020 |
| 2024-08-26 | 2024-08-22 | 1.500 | 6,012,000 | +156,000 | 0.35% | 9,018,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 5,856,000 | -3,055,545 | 0.35% | 8,666,880 |
| 2024-08-22 | 2024-08-20 | 2.233 | 8,911,545 | -1,330,000 | 0.53% | 19,895,915 |
| 2024-08-21 | 2024-08-19 | 2.330 | 10,241,545 | +1,114,049 | 0.60% | 23,864,848 |
| 2024-08-20 | 2024-08-16 | 2.318 | 9,127,496 | +8,403,299 | 0.66% | 21,157,536 |
| 2024-08-19 | 2024-08-15 | 2.306 | 724,197 | +152,459 | 0.05% | 1,669,853 |
| 2024-08-16 | 2024-08-14 | 2.281 | 571,738 | +236,066 | 0.04% | 1,304,363 |
| 2024-08-15 | 2024-08-13 | 2.294 | 335,672 | -8,197 | 0.02% | 769,897 |
| 2024-08-14 | 2024-08-12 | 2.294 | 343,869 | -6,180,721 | 0.02% | 788,698 |
| 2024-08-13 | 2024-08-09 | 2.269 | 6,524,590 | -81,967 | 0.47% | 14,805,600 |
| 2024-08-12 | 2024-08-08 | 2.245 | 6,606,557 | +234,426 | 0.47% | 14,830,399 |
| 2024-08-09 | 2024-08-07 | 2.257 | 6,372,131 | -36,066 | 0.46% | 14,381,900 |
| 2024-08-08 | 2024-08-06 | 2.269 | 6,408,197 | +6,363,935 | 0.46% | 14,541,481 |
| 2024-08-07 | 2024-08-05 | 2.233 | 44,262 | +32,787 | 0.00% | 98,819 |
| 2024-08-06 | 2024-08-02 | 2.342 | 11,475 | -44,673 | 0.00% | 26,879 |
| 2024-08-05 | 2024-08-01 | 2.379 | 56,148 | -1,396,311 | 0.00% | 133,576 |
| 2024-08-02 | 2024-07-31 | 2.318 | 1,452,459 | -88,525 | 0.10% | 3,366,800 |
| 2024-08-01 | 2024-07-30 | 2.306 | 1,540,984 | +562,295 | 0.11% | 3,553,201 |
| 2024-07-31 | 2024-07-29 | 2.220 | 978,689 | +539,345 | 0.07% | 2,173,081 |
| 2024-07-30 | 2024-07-26 | 2.208 | 439,344 | +326,229 | 0.03% | 970,159 |
| 2024-07-29 | 2024-07-25 | 2.184 | 113,115 | -3,278 | 0.01% | 247,021 |
| 2024-07-26 | 2024-07-24 | 2.208 | 116,393 | -8,197 | 0.01% | 257,019 |
| 2024-07-25 | 2024-07-23 | 2.172 | 124,590 | +6,557 | 0.01% | 270,560 |
| 2024-07-24 | 2024-07-22 | 2.184 | 118,033 | -153,444 | 0.01% | 257,760 |
| 2024-07-23 | 2024-07-19 | 2.196 | 271,477 | +4,918 | 0.02% | 596,163 |
| 2024-07-22 | 2024-07-18 | 2.196 | 266,559 | -114,754 | 0.02% | 585,364 |
| 2024-07-19 | 2024-07-17 | 2.196 | 381,313 | +6,557 | 0.03% | 837,363 |
| 2024-07-18 | 2024-07-16 | 2.184 | 374,756 | -701,792 | 0.03% | 818,392 |
| 2024-07-17 | 2024-07-15 | 2.208 | 1,076,548 | -22,950 | 0.08% | 2,377,233 |
| 2024-07-16 | 2024-07-12 | 2.208 | 1,099,498 | -308,379 | 0.08% | 2,427,911 |
| 2024-07-15 | 2024-07-11 | 2.196 | 1,407,877 | +595,082 | 0.10% | 3,091,698 |
| 2024-07-12 | 2024-07-10 | 2.147 | 812,795 | +311,475 | 0.06% | 1,745,233 |
| 2024-07-11 | 2024-07-09 | 2.184 | 501,320 | -95,082 | 0.04% | 1,094,783 |
| 2024-07-10 | 2024-07-08 | 2.196 | 596,402 | +345,902 | 0.04% | 1,309,699 |
| 2024-07-09 | 2024-07-05 | 2.184 | 250,500 | -42,623 | 0.02% | 547,042 |
| 2024-07-08 | 2024-07-04 | 2.184 | 293,123 | -588,525 | 0.02% | 640,122 |
| 2024-07-05 | 2024-07-03 | 2.184 | 881,648 | +62,296 | 0.06% | 1,925,343 |
| 2024-07-04 | 2024-07-02 | 2.184 | 819,352 | -641,041 | 0.06% | 1,789,301 |
| 2024-07-03 | 2024-06-28 | 2.123 | 1,460,393 | +555,737 | 0.10% | 3,100,122 |
| 2024-07-02 | 2024-06-27 | 2.208 | 904,656 | -1,749,442 | 0.07% | 1,997,661 |
| 2024-06-28 | 2024-06-26 | 2.208 | 2,654,098 | +624,590 | 0.19% | 5,860,779 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,029,508 | +2,029,508 | 0.15% | 4,630,120 |
| 2024-06-25 | 2024-06-21 | 2.111 | 0 | -39,344 | ||
| 2024-06-21 | 2024-06-19 | 2.147 | 39,344 | -44,263 | 0.00% | 84,479 |
| 2024-06-20 | 2024-06-18 | 2.123 | 83,607 | +39,345 | 0.01% | 177,481 |
| 2024-06-18 | 2024-06-14 | 2.123 | 44,262 | +44,262 | 0.00% | 93,959 |
| 2024-06-11 | 2024-06-06 | 2.135 | 0 | -3,279 | ||
| 2024-06-07 | 2024-06-05 | 2.135 | 3,279 | +3,279 | 0.00% | 7,001 |
| 2024-06-05 | 2024-06-03 | 2.184 | 0 | -6,557 | ||
| 2024-06-04 | 2024-05-31 | 2.147 | 6,557 | -51,539 | 0.00% | 14,079 |
| 2024-05-31 | 2024-05-29 | 2.123 | 58,096 | -1,079,529 | 0.00% | 123,326 |
| 2024-05-30 | 2024-05-28 | 2.172 | 1,137,625 | +18,033 | 0.08% | 2,470,466 |
| 2024-05-29 | 2024-05-27 | 2.172 | 1,119,592 | +536,066 | 0.08% | 2,431,306 |
| 2024-05-28 | 2024-05-24 | 2.159 | 583,526 | -233,474 | 0.04% | 1,260,066 |
| 2024-05-27 | 2024-05-23 | 2.208 | 817,000 | -460,656 | 0.06% | 1,804,099 |
| 2024-05-24 | 2024-05-22 | 2.245 | 1,277,656 | -62,295 | 0.09% | 2,868,082 |
| 2024-05-23 | 2024-05-21 | 2.159 | 1,339,951 | +126,230 | 0.10% | 2,893,490 |
| 2024-05-22 | 2024-05-20 | 2.172 | 1,213,721 | -1,007,590 | 0.09% | 2,635,717 |
| 2024-05-21 | 2024-05-17 | 2.172 | 2,221,311 | +677,049 | 0.16% | 4,823,799 |
| 2024-05-20 | 2024-05-16 | 2.135 | 1,544,262 | +547,541 | 0.11% | 3,296,999 |
| 2024-05-17 | 2024-05-14 | 2.147 | 996,721 | +40,983 | 0.07% | 2,140,159 |
| 2024-05-16 | 2024-05-13 | 2.172 | 955,738 | +44,263 | 0.07% | 2,075,481 |
| 2024-05-14 | 2024-05-10 | 2.159 | 911,475 | +422,950 | 0.07% | 1,968,239 |
| 2024-05-13 | 2024-05-09 | 2.098 | 488,525 | +75,410 | 0.04% | 1,025,121 |
| 2024-05-10 | 2024-05-08 | 2.074 | 413,115 | -22,819 | 0.03% | 856,801 |
| 2024-05-09 | 2024-05-07 | 2.098 | 435,934 | -1,270,623 | 0.03% | 914,764 |
| 2024-05-08 | 2024-05-06 | 2.074 | 1,706,557 | -8,197 | 0.12% | 3,539,399 |
| 2024-05-07 | 2024-05-03 | 2.098 | 1,714,754 | +588,524 | 0.12% | 3,598,240 |
| 2024-05-06 | 2024-05-02 | 2.062 | 1,126,230 | +545,902 | 0.08% | 2,322,061 |
| 2024-05-03 | 2024-04-30 | 2.013 | 580,328 | -504,918 | 0.04% | 1,168,200 |
| 2024-05-02 | 2024-04-29 | 2.001 | 1,085,246 | -480,328 | 0.08% | 2,171,360 |
| 2024-04-30 | 2024-04-26 | 1.989 | 1,565,574 | +439,344 | 0.11% | 3,113,300 |
| 2024-04-29 | 2024-04-25 | 1.903 | 1,126,230 | -8,196 | 0.08% | 2,143,441 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,134,426 | +321,311 | 0.08% | 2,145,200 |
| 2024-04-25 | 2024-04-23 | 1.842 | 813,115 | +42,623 | 0.06% | 1,497,920 |
| 2024-04-24 | 2024-04-22 | 1.842 | 770,492 | -122,951 | 0.06% | 1,419,400 |
| 2024-04-23 | 2024-04-19 | 1.830 | 893,443 | -113,114 | 0.06% | 1,635,001 |
| 2024-04-22 | 2024-04-18 | 1.854 | 1,006,557 | -49,181 | 0.07% | 1,866,559 |
| 2024-04-19 | 2024-04-17 | 1.830 | 1,055,738 | -32,787 | 0.08% | 1,932,001 |
| 2024-04-18 | 2024-04-16 | 1.806 | 1,088,525 | +154,099 | 0.08% | 1,965,441 |
| 2024-04-17 | 2024-04-15 | 1.842 | 934,426 | -150,820 | 0.07% | 1,721,400 |
| 2024-04-16 | 2024-04-12 | 1.879 | 1,085,246 | +311,476 | 0.08% | 2,038,960 |
| 2024-04-15 | 2024-04-11 | 1.891 | 773,770 | +78,688 | 0.06% | 1,463,199 |
| 2024-04-12 | 2024-04-10 | 1.879 | 695,082 | -40,984 | 0.05% | 1,305,920 |
| 2024-04-11 | 2024-04-09 | 2.074 | 736,066 | +306,558 | 0.05% | 1,526,601 |
| 2024-04-10 | 2024-04-08 | 2.025 | 429,508 | -49,181 | 0.03% | 869,840 |
| 2024-04-09 | 2024-04-05 | 1.989 | 478,689 | -275,409 | 0.03% | 951,921 |
| 2024-04-08 | 2024-04-03 | 2.062 | 754,098 | +77,049 | 0.05% | 1,554,799 |
| 2024-04-05 | 2024-04-02 | 2.074 | 677,049 | +275,410 | 0.05% | 1,404,200 |
| 2024-04-03 | 2024-03-28 | 2.050 | 401,639 | -288,525 | 0.03% | 823,199 |
| 2024-04-02 | 2024-03-27 | 2.050 | 690,164 | -42,623 | 0.05% | 1,414,560 |
| 2024-03-28 | 2024-03-26 | 2.086 | 732,787 | +281,967 | 0.05% | 1,528,740 |
| 2024-03-27 | 2024-03-25 | 2.050 | 450,820 | -142,623 | 0.03% | 924,001 |
| 2024-03-26 | 2024-03-22 | 2.184 | 593,443 | +27,869 | 0.04% | 1,295,961 |
| 2024-03-25 | 2024-03-21 | 2.172 | 565,574 | +85,246 | 0.04% | 1,228,200 |
| 2024-03-22 | 2024-03-20 | 2.086 | 480,328 | +185,246 | 0.03% | 1,002,060 |
| 2024-03-21 | 2024-03-19 | 2.050 | 295,082 | -78,984 | 0.02% | 604,800 |
| 2024-03-20 | 2024-03-18 | 2.037 | 374,066 | -748,885 | 0.03% | 762,122 |
| 2024-03-19 | 2024-03-15 | 2.037 | 1,122,951 | +57,377 | 0.08% | 2,287,900 |
| 2024-03-18 | 2024-03-14 | 2.074 | 1,065,574 | +254,099 | 0.08% | 2,210,000 |
| 2024-03-15 | 2024-03-13 | 2.001 | 811,475 | +118,032 | 0.06% | 1,623,599 |
| 2024-03-14 | 2024-03-12 | 1.989 | 693,443 | +459,017 | 0.05% | 1,378,981 |
| 2024-03-12 | 2024-03-08 | 1.928 | 234,426 | +1,639 | 0.02% | 451,880 |
| 2024-03-11 | 2024-03-07 | 1.928 | 232,787 | -77,049 | 0.02% | 448,720 |
| 2024-03-08 | 2024-03-06 | 1.940 | 309,836 | -42,623 | 0.02% | 601,020 |
| 2024-03-07 | 2024-03-05 | 1.928 | 352,459 | +77,049 | 0.03% | 679,400 |
| 2024-03-06 | 2024-03-04 | 1.940 | 275,410 | +42,623 | 0.02% | 534,240 |
| 2024-03-01 | 2024-02-28 | 1.915 | 232,787 | -290,606 | 0.02% | 445,880 |
| 2024-02-29 | 2024-02-27 | 1.952 | 523,393 | -59,017 | 0.04% | 1,021,663 |
| 2024-02-28 | 2024-02-26 | 1.964 | 582,410 | +24,590 | 0.04% | 1,143,970 |
| 2024-02-27 | 2024-02-23 | 1.952 | 557,820 | +162,295 | 0.04% | 1,088,865 |
| 2024-02-26 | 2024-02-22 | 1.891 | 395,525 | -784,803 | 0.03% | 747,938 |
| 2024-02-23 | 2024-02-21 | 1.867 | 1,180,328 | +162,295 | 0.08% | 2,203,200 |
| 2024-02-22 | 2024-02-20 | 1.830 | 1,018,033 | +1,640 | 0.07% | 1,863,000 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,016,393 | +16,393 | 0.07% | 1,859,999 |
| 2024-02-20 | 2024-02-16 | 1.818 | 1,000,000 | +126,230 | 0.07% | 1,817,800 |
| 2024-02-19 | 2024-02-15 | 1.781 | 873,770 | +39,344 | 0.06% | 1,556,359 |
| 2024-02-16 | 2024-02-14 | 1.781 | 834,426 | +39,344 | 0.06% | 1,486,280 |
| 2024-02-15 | 2024-02-09 | 1.781 | 795,082 | +622,951 | 0.06% | 1,416,200 |
| 2024-02-14 | 2024-02-07 | 1.745 | 172,131 | +6,557 | 0.01% | 300,300 |
| 2024-02-08 | 2024-02-06 | 1.732 | 165,574 | +165,574 | 0.01% | 286,840 |
| 2024-02-06 | 2024-02-02 | 1.684 | 0 | -184,410 | ||
| 2024-02-05 | 2024-02-01 | 1.696 | 184,410 | -36,065 | 0.01% | 312,722 |
| 2024-02-02 | 2024-01-31 | 1.684 | 220,475 | +100,000 | 0.02% | 371,192 |
| 2024-02-01 | 2024-01-30 | 1.684 | 120,475 | -60,656 | 0.01% | 202,832 |
| 2024-01-31 | 2024-01-29 | 1.745 | 181,131 | -231,148 | 0.01% | 316,001 |
| 2024-01-30 | 2024-01-26 | 1.732 | 412,279 | -979,524 | 0.03% | 714,232 |
| 2024-01-29 | 2024-01-25 | 1.745 | 1,391,803 | +375,410 | 0.10% | 2,428,140 |
| 2024-01-26 | 2024-01-24 | 1.671 | 1,016,393 | +781,967 | 0.07% | 1,698,799 |
| 2024-01-25 | 2024-01-23 | 1.635 | 234,426 | +234,426 | 0.02% | 383,240 |
| 2024-01-22 | 2024-01-18 | 1.659 | 0 | -137,705 | ||
| 2024-01-19 | 2024-01-17 | 1.684 | 137,705 | -113,115 | 0.01% | 231,840 |
| 2024-01-18 | 2024-01-16 | 1.745 | 250,820 | +137,705 | 0.02% | 437,581 |
| 2024-01-17 | 2024-01-15 | 1.745 | 113,115 | +6,558 | 0.01% | 197,340 |
| 2024-01-16 | 2024-01-12 | 1.745 | 106,557 | -67,213 | 0.01% | 185,899 |
| 2024-01-15 | 2024-01-11 | 1.745 | 173,770 | +106,557 | 0.01% | 303,159 |
| 2024-01-12 | 2024-01-10 | 1.745 | 67,213 | -13,115 | 0.00% | 117,260 |
| 2024-01-11 | 2024-01-09 | 1.757 | 80,328 | +67,213 | 0.01% | 141,120 |
| 2024-01-10 | 2024-01-08 | 1.708 | 13,115 | -103,278 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 1.732 | 116,393 | -118,033 | 0.01% | 201,639 |
| 2024-01-08 | 2024-01-04 | 1.769 | 234,426 | -53,033 | 0.02% | 414,700 |
| 2024-01-05 | 2024-01-03 | 1.793 | 287,459 | -632,213 | 0.02% | 515,529 |
| 2024-01-04 | 2024-01-02 | 1.745 | 919,672 | +26,229 | 0.07% | 1,604,460 |
| 2024-01-03 | 2023-12-29 | 1.757 | 893,443 | -72,131 | 0.06% | 1,569,601 |
| 2024-01-02 | 2023-12-28 | 1.757 | 965,574 | +493,443 | 0.07% | 1,696,320 |
| 2023-12-29 | 2023-12-27 | 1.696 | 472,131 | -118,033 | 0.03% | 800,640 |
| 2023-12-28 | 2023-12-22 | 1.696 | 590,164 | +60,656 | 0.04% | 1,000,800 |
| 2023-12-27 | 2023-12-21 | 1.671 | 529,508 | +78,688 | 0.04% | 885,020 |
| 2023-12-22 | 2023-12-20 | 1.684 | 450,820 | -129,508 | 0.03% | 759,001 |
| 2023-12-21 | 2023-12-19 | 1.684 | 580,328 | -4,918 | 0.04% | 977,040 |
| 2023-12-20 | 2023-12-18 | 1.684 | 585,246 | -78,688 | 0.04% | 985,320 |
| 2023-12-19 | 2023-12-15 | 1.684 | 663,934 | +637,704 | 0.05% | 1,117,799 |
| 2023-12-18 | 2023-12-14 | 1.610 | 26,230 | +4,919 | 0.00% | 42,241 |
| 2023-12-15 | 2023-12-13 | 1.598 | 21,311 | -90,164 | 0.00% | 34,059 |
| 2023-12-14 | 2023-12-12 | 1.623 | 111,475 | -136,066 | 0.01% | 180,879 |
| 2023-12-13 | 2023-12-11 | 1.574 | 247,541 | -80,328 | 0.02% | 389,580 |
| 2023-12-12 | 2023-12-08 | 1.574 | 327,869 | -259,016 | 0.02% | 516,000 |
| 2023-12-11 | 2023-12-07 | 1.562 | 586,885 | +34,426 | 0.04% | 916,480 |
| 2023-12-08 | 2023-12-06 | 1.586 | 552,459 | +516,393 | 0.04% | 876,200 |
| 2023-12-07 | 2023-12-05 | 1.525 | 36,066 | +14,755 | 0.00% | 55,001 |
| 2023-12-06 | 2023-12-04 | 1.598 | 21,311 | +21,311 | 0.00% | 34,059 |
| 2023-12-05 | 2023-12-01 | 1.598 | 0 | -206,557 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 206,557 | -578,689 | 0.01% | 335,159 |
| 2023-12-01 | 2023-11-29 | 1.635 | 785,246 | +8,197 | 0.06% | 1,283,720 |
| 2023-11-30 | 2023-11-28 | 1.635 | 777,049 | -90,164 | 0.06% | 1,270,320 |
| 2023-11-29 | 2023-11-27 | 1.732 | 867,213 | -4,918 | 0.06% | 1,502,360 |
| 2023-11-28 | 2023-11-24 | 1.745 | 872,131 | -95,082 | 0.06% | 1,521,520 |
| 2023-11-27 | 2023-11-23 | 1.769 | 967,213 | -91,803 | 0.07% | 1,711,000 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,059,016 | -180,328 | 0.08% | 1,821,719 |
| 2023-11-23 | 2023-11-21 | 1.732 | 1,239,344 | +1,639 | 0.09% | 2,147,040 |
| 2023-11-22 | 2023-11-20 | 1.720 | 1,237,705 | -9,836 | 0.09% | 2,129,100 |
| 2023-11-21 | 2023-11-17 | 1.732 | 1,247,541 | -118,033 | 0.09% | 2,161,240 |
| 2023-11-20 | 2023-11-16 | 1.720 | 1,365,574 | -9,836 | 0.10% | 2,349,060 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,375,410 | -29,508 | 0.10% | 2,382,760 |
| 2023-11-16 | 2023-11-14 | 1.708 | 1,404,918 | +19,672 | 0.10% | 2,399,600 |
| 2023-11-15 | 2023-11-13 | 1.708 | 1,385,246 | -47,541 | 0.10% | 2,366,000 |
| 2023-11-14 | 2023-11-10 | 1.696 | 1,432,787 | -3,279 | 0.10% | 2,429,720 |
| 2023-11-13 | 2023-11-09 | 1.708 | 1,436,066 | -237,704 | 0.10% | 2,452,801 |
| 2023-11-10 | 2023-11-08 | 1.696 | 1,673,770 | -326,230 | 0.12% | 2,838,379 |
| 2023-11-09 | 2023-11-07 | 1.696 | 2,000,000 | +36,066 | 0.14% | 3,391,600 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,963,934 | +1,160,655 | 0.14% | 3,354,399 |
| 2023-11-07 | 2023-11-03 | 1.708 | 803,279 | +8,197 | 0.06% | 1,372,001 |
| 2023-11-06 | 2023-11-02 | 1.684 | 795,082 | +21,312 | 0.06% | 1,338,600 |
| 2023-11-03 | 2023-11-01 | 1.659 | 773,770 | +14,754 | 0.06% | 1,283,839 |
| 2023-11-02 | 2023-10-31 | 1.647 | 759,016 | -39,345 | 0.05% | 1,250,099 |
| 2023-11-01 | 2023-10-30 | 1.684 | 798,361 | -180,328 | 0.06% | 1,344,121 |
| 2023-10-31 | 2023-10-27 | 1.696 | 978,689 | +78,689 | 0.07% | 1,659,661 |
| 2023-10-30 | 2023-10-26 | 1.708 | 900,000 | +16,393 | 0.06% | 1,537,200 |
| 2023-10-27 | 2023-10-25 | 1.684 | 883,607 | +52,459 | 0.06% | 1,487,641 |
| 2023-10-26 | 2023-10-24 | 1.745 | 831,148 | +193,443 | 0.06% | 1,450,021 |
| 2023-10-24 | 2023-10-19 | 1.732 | 637,705 | -1,639 | 0.05% | 1,104,760 |
| 2023-10-20 | 2023-10-18 | 1.732 | 639,344 | +18,033 | 0.05% | 1,107,600 |
| 2023-10-19 | 2023-10-17 | 1.745 | 621,311 | -168,853 | 0.04% | 1,083,939 |
| 2023-10-18 | 2023-10-16 | 1.745 | 790,164 | -340,984 | 0.06% | 1,378,520 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,131,148 | +9,837 | 0.08% | 2,028,601 |
| 2023-10-16 | 2023-10-12 | 1.806 | 1,121,311 | +16,393 | 0.08% | 2,024,639 |
| 2023-10-13 | 2023-10-11 | 1.842 | 1,104,918 | +267,213 | 0.08% | 2,035,480 |
| 2023-10-12 | 2023-10-10 | 1.854 | 837,705 | +27,869 | 0.06% | 1,553,440 |
| 2023-10-11 | 2023-10-09 | 1.830 | 809,836 | +3,279 | 0.06% | 1,482,000 |
| 2023-10-10 | 2023-10-06 | 1.842 | 806,557 | -57,377 | 0.06% | 1,485,839 |
| 2023-10-09 | 2023-10-05 | 1.793 | 863,934 | +6,557 | 0.06% | 1,549,379 |
| 2023-10-06 | 2023-10-04 | 1.793 | 857,377 | +91,803 | 0.06% | 1,537,620 |
| 2023-10-05 | 2023-10-03 | 1.793 | 765,574 | +34,426 | 0.06% | 1,372,980 |
| 2023-10-04 | 2023-09-29 | 1.818 | 731,148 | +47,541 | 0.05% | 1,329,081 |
| 2023-10-03 | 2023-09-28 | 1.830 | 683,607 | +39,345 | 0.05% | 1,251,001 |
| 2023-09-29 | 2023-09-27 | 1.854 | 644,262 | +19,672 | 0.05% | 1,194,719 |
| 2023-09-28 | 2023-09-26 | 1.879 | 624,590 | +29,508 | 0.04% | 1,173,480 |
| 2023-09-27 | 2023-09-25 | 1.879 | 595,082 | +47,541 | 0.04% | 1,118,040 |
| 2023-09-26 | 2023-09-22 | 1.940 | 547,541 | +14,754 | 0.04% | 1,062,120 |
| 2023-09-25 | 2023-09-21 | 1.879 | 532,787 | +39,344 | 0.04% | 1,001,000 |
| 2023-09-22 | 2023-09-20 | 1.928 | 493,443 | +40,984 | 0.04% | 951,161 |
| 2023-09-21 | 2023-09-19 | 1.928 | 452,459 | +9,836 | 0.03% | 872,160 |
| 2023-09-20 | 2023-09-18 | 1.915 | 442,623 | -261,672 | 0.03% | 847,800 |
| 2023-09-19 | 2023-09-15 | 1.952 | 704,295 | +27,869 | 0.05% | 1,374,784 |
| 2023-09-18 | 2023-09-14 | 1.976 | 676,426 | -2,405,541 | 0.05% | 1,336,888 |
| 2023-09-15 | 2023-09-13 | 1.891 | 3,081,967 | +144,262 | 0.22% | 5,828,000 |
| 2023-09-14 | 2023-09-12 | 1.891 | 2,937,705 | +2,019,672 | 0.21% | 5,555,200 |
| 2023-09-13 | 2023-09-11 | 1.757 | 918,033 | +131,148 | 0.07% | 1,612,800 |
| 2023-09-12 | 2023-09-07 | 1.732 | 786,885 | -583,607 | 0.06% | 1,363,200 |
| 2023-09-11 | 2023-09-06 | 1.732 | 1,370,492 | -168,852 | 0.10% | 2,374,240 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,539,344 | +255,737 | 0.11% | 2,647,980 |
| 2023-09-06 | 2023-09-04 | 1.708 | 1,283,607 | -634,426 | 0.09% | 2,192,401 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,918,033 | -383,606 | 0.14% | 3,346,200 |
| 2023-09-04 | 2023-08-30 | 1.769 | 2,301,639 | +1,332,787 | 0.17% | 4,071,599 |
| 2023-08-31 | 2023-08-29 | 1.647 | 968,852 | +465,573 | 0.07% | 1,595,699 |
| 2023-08-30 | 2023-08-28 | 1.610 | 503,279 | -106,491 | 0.04% | 810,481 |
| 2023-08-29 | 2023-08-25 | 1.623 | 609,770 | -4,867,279 | 0.04% | 989,413 |
| 2023-08-28 | 2023-08-24 | 1.623 | 5,477,049 | -568,853 | 0.39% | 8,887,060 |
| 2023-08-25 | 2023-08-23 | 1.684 | 6,045,902 | -1,266,840 | 0.43% | 10,178,881 |
| 2023-08-24 | 2023-08-22 | 3.082 | 7,312,742 | -511,475 | 0.53% | 22,540,883 |
| 2023-08-23 | 2023-08-21 | 3.049 | 7,824,217 | +2,028,248 | 0.56% | 23,855,314 |
| 2023-08-22 | 2023-08-18 | 3.082 | 5,795,969 | +4,956,034 | 0.57% | 17,865,564 |
| 2023-08-21 | 2023-08-17 | 3.099 | 839,935 | +177,886 | 0.08% | 2,603,096 |
| 2023-08-18 | 2023-08-16 | 3.133 | 662,049 | +120,581 | 0.07% | 2,073,980 |
| 2023-08-17 | 2023-08-15 | 3.133 | 541,468 | +118,193 | 0.05% | 1,696,240 |
| 2023-08-16 | 2023-08-14 | 3.116 | 423,275 | -2,535,136 | 0.04% | 1,318,890 |
| 2023-08-15 | 2023-08-11 | 3.099 | 2,958,411 | -143,264 | 0.29% | 9,168,601 |
| 2023-08-14 | 2023-08-10 | 3.116 | 3,101,675 | -27,459 | 0.31% | 9,664,560 |
| 2023-08-11 | 2023-08-09 | 3.166 | 3,129,134 | +2,938,115 | 0.31% | 9,907,380 |
| 2023-08-10 | 2023-08-08 | 3.166 | 191,019 | -156,397 | 0.02% | 604,799 |
| 2023-08-09 | 2023-08-07 | 3.183 | 347,416 | -35,816 | 0.03% | 1,105,799 |
| 2023-08-08 | 2023-08-04 | 3.149 | 383,232 | -7,164 | 0.04% | 1,206,959 |
| 2023-08-07 | 2023-08-03 | 3.166 | 390,396 | +199,377 | 0.04% | 1,236,061 |
| 2023-08-04 | 2023-08-02 | 3.082 | 191,019 | -1,194 | 0.02% | 588,799 |
| 2023-08-03 | 2023-08-01 | 3.116 | 192,213 | -10,745 | 0.02% | 598,920 |
| 2023-08-02 | 2023-07-31 | 3.149 | 202,958 | +7,163 | 0.02% | 639,200 |
| 2023-08-01 | 2023-07-28 | 3.082 | 195,795 | +15,521 | 0.02% | 603,521 |
| 2023-07-31 | 2023-07-27 | 3.049 | 180,274 | -15,521 | 0.02% | 549,639 |
| 2023-07-28 | 2023-07-26 | 3.032 | 195,795 | -42,979 | 0.02% | 593,681 |
| 2023-07-27 | 2023-07-25 | 3.015 | 238,774 | -23,316 | 0.02% | 720,000 |
| 2023-07-26 | 2023-07-24 | 2.948 | 262,090 | -467,365 | 0.03% | 772,745 |
| 2023-07-25 | 2023-07-21 | 2.965 | 729,455 | +25,072 | 0.07% | 2,162,941 |
| 2023-07-24 | 2023-07-20 | 2.948 | 704,383 | +26,265 | 0.07% | 2,076,799 |
| 2023-07-21 | 2023-07-19 | 2.948 | 678,118 | +76,407 | 0.07% | 1,999,359 |
| 2023-07-20 | 2023-07-18 | 2.932 | 601,711 | +42,980 | 0.06% | 1,764,001 |
| 2023-07-19 | 2023-07-14 | 2.948 | 558,731 | +64,469 | 0.06% | 1,647,359 |
| 2023-07-18 | 2023-07-13 | 3.015 | 494,262 | +254,294 | 0.05% | 1,490,399 |
| 2023-07-14 | 2023-07-12 | 2.898 | 239,968 | -440,538 | 0.02% | 695,460 |
| 2023-07-13 | 2023-07-11 | 2.881 | 680,506 | -137,295 | 0.07% | 1,960,800 |
| 2023-07-12 | 2023-07-10 | 2.764 | 817,801 | -37,781 | 0.08% | 2,260,500 |
| 2023-07-11 | 2023-07-07 | 2.781 | 855,582 | +212,509 | 0.08% | 2,379,264 |
| 2023-07-10 | 2023-07-06 | 2.697 | 643,073 | -32,235 | 0.06% | 1,734,439 |
| 2023-07-07 | 2023-07-05 | 2.731 | 675,308 | -592,031 | 0.07% | 1,844,006 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,267,339 | +17,908 | 0.13% | 3,460,615 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,249,431 | -134,193 | 0.12% | 3,369,853 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,383,624 | -300,927 | 0.14% | 3,731,787 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,684,551 | +605,292 | 0.17% | 4,684,520 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,079,259 | +736,618 | 0.11% | 3,019,361 |
| 2023-06-29 | 2023-06-27 | 2.865 | 342,641 | -39,397 | 0.03% | 981,541 |
| 2023-06-28 | 2023-06-26 | 2.898 | 382,038 | +45,367 | 0.04% | 1,107,199 |
| 2023-06-27 | 2023-06-23 | 2.831 | 336,671 | +36,054 | 0.03% | 953,159 |
| 2023-06-26 | 2023-06-21 | 2.881 | 300,617 | +42,980 | 0.03% | 866,193 |
| 2023-06-23 | 2023-06-20 | 2.764 | 257,637 | -753,571 | 0.03% | 712,139 |
| 2023-06-21 | 2023-06-19 | 2.747 | 1,011,208 | -1,194 | 0.10% | 2,778,160 |
| 2023-06-20 | 2023-06-16 | 2.764 | 1,012,402 | +659,554 | 0.10% | 2,798,400 |
| 2023-06-19 | 2023-06-15 | 2.714 | 352,848 | -35,816 | 0.03% | 957,581 |
| 2023-06-16 | 2023-06-14 | 2.664 | 388,664 | +27,459 | 0.04% | 1,035,248 |
| 2023-06-15 | 2023-06-13 | 2.680 | 361,205 | -1,760,302 | 0.04% | 968,159 |
| 2023-06-14 | 2023-06-12 | 2.647 | 2,121,507 | +1,448,164 | 0.21% | 5,615,319 |
| 2023-06-13 | 2023-06-09 | 2.714 | 673,343 | -79,989 | 0.07% | 1,827,360 |
| 2023-06-12 | 2023-06-08 | 2.680 | 753,332 | -21,490 | 0.07% | 2,019,200 |
| 2023-06-09 | 2023-06-07 | 2.747 | 774,822 | +515,752 | 0.08% | 2,128,721 |
| 2023-06-08 | 2023-06-06 | 2.580 | 259,070 | +35,816 | 0.03% | 668,360 |
| 2023-06-07 | 2023-06-05 | 2.597 | 223,254 | +20,296 | 0.02% | 579,701 |
| 2023-06-06 | 2023-06-02 | 2.597 | 202,958 | +13,133 | 0.02% | 527,000 |
| 2023-06-05 | 2023-06-01 | 2.563 | 189,825 | +40,591 | 0.02% | 486,539 |
| 2023-06-02 | 2023-05-31 | 2.580 | 149,234 | -34,622 | 0.01% | 385,001 |
| 2023-06-01 | 2023-05-30 | 2.613 | 183,856 | +66,857 | 0.02% | 480,480 |
| 2023-05-31 | 2023-05-29 | 2.496 | 116,999 | +34,622 | 0.01% | 292,039 |
| 2023-05-30 | 2023-05-25 | 2.396 | 82,377 | +4,775 | 0.01% | 197,340 |
| 2023-05-29 | 2023-05-24 | 2.479 | 77,602 | +3,582 | 0.01% | 192,401 |
| 2023-05-24 | 2023-05-22 | 2.513 | 74,020 | -11,939 | 0.01% | 186,000 |
| 2023-05-23 | 2023-05-19 | 2.546 | 85,959 | -69,244 | 0.01% | 218,881 |
| 2023-05-22 | 2023-05-18 | 2.546 | 155,203 | -16,714 | 0.02% | 395,200 |
| 2023-05-19 | 2023-05-17 | 2.530 | 171,917 | +60,887 | 0.02% | 434,879 |
| 2023-05-18 | 2023-05-16 | 2.580 | 111,030 | -14,326 | 0.01% | 286,440 |
| 2023-05-17 | 2023-05-15 | 2.580 | 125,356 | +37,010 | 0.01% | 323,399 |
| 2023-05-16 | 2023-05-12 | 2.563 | 88,346 | -179,642 | 0.01% | 226,439 |
| 2023-05-15 | 2023-05-11 | 2.613 | 267,988 | +25,071 | 0.03% | 700,346 |
| 2023-05-12 | 2023-05-10 | 2.530 | 242,917 | +50,143 | 0.02% | 614,480 |
| 2023-05-11 | 2023-05-09 | 2.429 | 192,774 | -39,398 | 0.02% | 468,262 |
| 2023-05-10 | 2023-05-08 | 2.463 | 232,172 | +46,561 | 0.02% | 571,742 |
| 2023-05-09 | 2023-05-05 | 2.396 | 185,611 | -54,918 | 0.02% | 444,644 |
| 2023-05-08 | 2023-05-04 | 2.345 | 240,529 | -71,632 | 0.02% | 564,116 |
| 2023-05-05 | 2023-05-03 | 2.278 | 312,161 | +97,897 | 0.03% | 711,198 |
| 2023-05-04 | 2023-05-02 | 2.312 | 214,264 | -94,316 | 0.02% | 495,337 |
| 2023-05-03 | 2023-04-28 | 2.312 | 308,580 | -40,591 | 0.03% | 713,378 |
| 2023-05-02 | 2023-04-27 | 2.295 | 349,171 | -10,745 | 0.03% | 801,367 |
| 2023-04-27 | 2023-04-25 | 2.262 | 359,916 | -77,602 | 0.04% | 813,969 |
| 2023-04-26 | 2023-04-24 | 2.345 | 437,518 | -1,194 | 0.04% | 1,026,117 |
| 2023-04-25 | 2023-04-21 | 2.329 | 438,712 | -71,632 | 0.04% | 1,021,568 |
| 2023-04-24 | 2023-04-20 | 2.396 | 510,344 | -115,805 | 0.05% | 1,222,565 |
| 2023-04-20 | 2023-04-18 | 2.396 | 626,149 | -11,939 | 0.06% | 1,499,984 |
| 2023-04-19 | 2023-04-17 | 2.396 | 638,088 | +52,530 | 0.06% | 1,528,585 |
| 2023-04-18 | 2023-04-14 | 2.362 | 585,558 | -99,091 | 0.06% | 1,383,126 |
| 2023-04-17 | 2023-04-13 | 2.362 | 684,649 | +308,019 | 0.07% | 1,617,186 |
| 2023-04-14 | 2023-04-12 | 2.278 | 376,630 | +19,102 | 0.04% | 858,078 |
| 2023-04-13 | 2023-04-11 | 2.295 | 357,528 | -636,966 | 0.04% | 820,547 |
| 2023-04-12 | 2023-04-06 | 2.295 | 994,494 | +170,724 | 0.10% | 2,282,420 |
| 2023-04-11 | 2023-04-04 | 2.312 | 823,770 | +278,171 | 0.08% | 1,904,399 |
| 2023-04-06 | 2023-04-03 | 2.295 | 545,599 | +3,582 | 0.05% | 1,252,181 |
| 2023-04-04 | 2023-03-31 | 2.312 | 542,017 | -81,183 | 0.05% | 1,253,040 |
| 2023-04-03 | 2023-03-30 | 2.312 | 623,200 | +46,561 | 0.06% | 1,440,719 |
| 2023-03-31 | 2023-03-29 | 2.278 | 576,639 | -32,235 | 0.06% | 1,313,759 |
| 2023-03-30 | 2023-03-28 | 2.295 | 608,874 | +4,776 | 0.06% | 1,397,400 |
| 2023-03-29 | 2023-03-27 | 2.295 | 604,098 | +22,683 | 0.06% | 1,386,439 |
| 2023-03-28 | 2023-03-24 | 2.295 | 581,415 | -58,499 | 0.06% | 1,334,380 |
| 2023-03-27 | 2023-03-23 | 2.329 | 639,914 | -63,276 | 0.06% | 1,490,079 |
| 2023-03-24 | 2023-03-22 | 2.345 | 703,190 | -88,346 | 0.07% | 1,649,201 |
| 2023-03-23 | 2023-03-21 | 2.295 | 791,536 | -51,336 | 0.08% | 1,816,620 |
| 2023-03-22 | 2023-03-20 | 2.262 | 842,872 | +89,540 | 0.08% | 1,906,199 |
| 2023-03-21 | 2023-03-17 | 2.345 | 753,332 | -69,245 | 0.07% | 1,766,800 |
| 2023-03-20 | 2023-03-16 | 2.278 | 822,577 | +101,479 | 0.08% | 1,874,081 |
| 2023-03-17 | 2023-03-15 | 2.312 | 721,098 | +191,020 | 0.07% | 1,667,041 |
| 2023-03-16 | 2023-03-14 | 2.262 | 530,078 | -68,051 | 0.05% | 1,198,799 |
| 2023-03-15 | 2023-03-13 | 2.312 | 598,129 | +74,020 | 0.06% | 1,382,760 |
| 2023-03-14 | 2023-03-10 | 2.329 | 524,109 | -17,908 | 0.05% | 1,220,420 |
| 2023-03-13 | 2023-03-09 | 2.396 | 542,017 | -192,213 | 0.05% | 1,298,440 |
| 2023-03-10 | 2023-03-08 | 2.446 | 734,230 | -113,418 | 0.07% | 1,795,799 |
| 2023-03-09 | 2023-03-07 | 2.496 | 847,648 | +9,551 | 0.08% | 2,115,800 |
| 2023-03-08 | 2023-03-06 | 2.513 | 838,097 | +121,775 | 0.08% | 2,106,000 |
| 2023-03-07 | 2023-03-03 | 2.530 | 716,322 | -10,745 | 0.07% | 1,812,000 |
| 2023-03-06 | 2023-03-02 | 2.513 | 727,067 | +32,234 | 0.07% | 1,827,000 |
| 2023-03-03 | 2023-03-01 | 2.530 | 694,833 | +496,651 | 0.07% | 1,757,641 |
| 2023-03-02 | 2023-02-28 | 2.463 | 198,182 | +5,969 | 0.02% | 488,039 |
| 2023-03-01 | 2023-02-27 | 2.463 | 192,213 | +8,357 | 0.02% | 473,340 |
| 2023-02-28 | 2023-02-24 | 2.479 | 183,856 | -44,173 | 0.02% | 455,840 |
| 2023-02-27 | 2023-02-23 | 2.479 | 228,029 | +10,745 | 0.02% | 565,359 |
| 2023-02-24 | 2023-02-22 | 2.479 | 217,284 | +1,193 | 0.02% | 538,719 |
| 2023-02-23 | 2023-02-21 | 2.496 | 216,091 | +51,337 | 0.02% | 539,381 |
| 2023-02-21 | 2023-02-17 | 2.446 | 164,754 | -42,693 | 0.02% | 402,960 |
| 2023-02-20 | 2023-02-16 | 2.496 | 207,447 | -1,780,347 | 0.02% | 517,805 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,987,794 | -66,857 | 0.20% | 4,861,800 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,054,651 | +1,889,897 | 0.20% | 5,197,421 |
| 2023-02-15 | 2023-02-13 | 2.262 | 164,754 | -190,757 | 0.02% | 372,600 |
| 2023-02-14 | 2023-02-10 | 2.580 | 355,511 | +23,878 | 0.04% | 917,163 |
| 2023-02-13 | 2023-02-09 | 2.647 | 331,633 | -450,089 | 0.03% | 877,784 |
| 2023-02-10 | 2023-02-08 | 2.714 | 781,722 | +76,407 | 0.08% | 2,121,486 |
| 2023-02-09 | 2023-02-07 | 2.647 | 705,315 | +90,734 | 0.07% | 1,866,866 |
| 2023-02-08 | 2023-02-06 | 2.613 | 614,581 | -14,326 | 0.06% | 1,606,115 |
| 2023-02-07 | 2023-02-03 | 2.597 | 628,907 | -115,805 | 0.06% | 1,633,018 |
| 2023-02-06 | 2023-02-02 | 2.613 | 744,712 | +299,661 | 0.07% | 1,946,193 |
| 2023-02-03 | 2023-02-01 | 2.479 | 445,051 | +260,264 | 0.04% | 1,103,429 |
| 2023-02-02 | 2023-01-31 | 2.329 | 184,787 | +21,489 | 0.02% | 430,288 |
| 2023-02-01 | 2023-01-30 | 2.262 | 163,298 | -981,624 | 0.02% | 369,307 |
| 2023-01-31 | 2023-01-27 | 2.312 | 1,144,922 | -140,876 | 0.11% | 2,646,841 |
| 2023-01-30 | 2023-01-26 | 2.312 | 1,285,798 | +525,303 | 0.13% | 2,972,519 |
| 2023-01-27 | 2023-01-20 | 2.245 | 760,495 | +231,610 | 0.08% | 1,707,159 |
| 2023-01-26 | 2023-01-19 | 2.195 | 528,885 | +17,909 | 0.05% | 1,160,661 |
| 2023-01-20 | 2023-01-18 | 2.161 | 510,976 | +145,652 | 0.05% | 1,104,239 |
| 2023-01-19 | 2023-01-17 | 2.161 | 365,324 | -40,592 | 0.04% | 789,479 |
| 2023-01-18 | 2023-01-16 | 2.195 | 405,916 | -112,224 | 0.04% | 890,800 |
| 2023-01-17 | 2023-01-13 | 2.245 | 518,140 | -51,336 | 0.05% | 1,163,121 |
| 2023-01-16 | 2023-01-12 | 2.245 | 569,476 | -416,661 | 0.06% | 1,278,360 |
| 2023-01-13 | 2023-01-11 | 2.329 | 986,137 | -20,296 | 0.10% | 2,296,280 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,006,433 | -1,575,637 | 0.10% | 2,242,381 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,582,070 | +485,905 | 0.25% | 13,371,178 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,096,165 | +1,772,402 | 0.21% | 10,747,458 |
| 2023-01-09 | 2023-01-05 | 5.153 | 323,763 | -142,768 | 0.05% | 1,668,298 |
| 2023-01-06 | 2023-01-04 | 5.102 | 466,531 | +326,884 | 0.07% | 2,380,038 |
| 2023-01-05 | 2023-01-03 | 5.127 | 139,647 | +102,980 | 0.02% | 715,998 |
| 2023-01-04 | 2022-12-30 | 4.973 | 36,667 | -68,825 | 0.01% | 182,359 |
| 2023-01-03 | 2022-12-29 | 4.896 | 105,492 | -70,994 | 0.02% | 516,539 |
| 2022-12-30 | 2022-12-28 | 4.845 | 176,486 | +49,149 | 0.03% | 855,111 |
| 2022-12-29 | 2022-12-23 | 4.256 | 127,337 | -354,797 | 0.02% | 541,892 |
| 2022-12-28 | 2022-12-22 | 4.179 | 482,134 | -67,094 | 0.07% | 2,014,678 |
| 2022-12-23 | 2022-12-21 | 4.204 | 549,228 | +156,031 | 0.08% | 2,309,122 |
| 2022-12-22 | 2022-12-20 | 4.102 | 393,197 | +25,745 | 0.06% | 1,612,800 |
| 2022-12-21 | 2022-12-19 | 4.179 | 367,452 | -17,944 | 0.06% | 1,535,460 |
| 2022-12-20 | 2022-12-16 | 4.204 | 385,396 | -16,383 | 0.06% | 1,620,322 |
| 2022-12-19 | 2022-12-15 | 4.076 | 401,779 | +31,206 | 0.06% | 1,637,701 |
| 2022-12-16 | 2022-12-14 | 3.768 | 370,573 | -69,433 | 0.06% | 1,396,501 |
| 2022-12-15 | 2022-12-13 | 3.743 | 440,006 | -95,179 | 0.07% | 1,646,879 |
| 2022-12-14 | 2022-12-12 | 3.692 | 535,185 | +96,739 | 0.08% | 1,975,681 |
| 2022-12-13 | 2022-12-09 | 3.615 | 438,446 | +46,029 | 0.07% | 1,584,840 |
| 2022-12-12 | 2022-12-08 | 3.461 | 392,417 | +21,844 | 0.06% | 1,358,100 |
| 2022-12-09 | 2022-12-07 | 3.358 | 370,573 | -8,581 | 0.06% | 1,244,501 |
| 2022-12-08 | 2022-12-06 | 3.461 | 379,154 | +11,702 | 0.06% | 1,312,199 |
| 2022-12-07 | 2022-12-05 | 3.461 | 367,452 | +47,589 | 0.06% | 1,271,700 |
| 2022-12-06 | 2022-12-02 | 3.333 | 319,863 | -780 | 0.05% | 1,066,001 |
| 2022-12-05 | 2022-12-01 | 3.384 | 320,643 | -28,085 | 0.05% | 1,085,041 |
| 2022-12-02 | 2022-11-30 | 3.358 | 348,728 | -10,922 | 0.05% | 1,171,139 |
| 2022-12-01 | 2022-11-29 | 3.307 | 359,650 | +780 | 0.05% | 1,189,378 |
| 2022-11-30 | 2022-11-28 | 3.205 | 358,870 | +6,241 | 0.05% | 1,149,999 |
| 2022-11-29 | 2022-11-25 | 3.281 | 352,629 | +780 | 0.05% | 1,157,120 |
| 2022-11-28 | 2022-11-24 | 3.410 | 351,849 | +18,724 | 0.05% | 1,199,660 |
| 2022-11-25 | 2022-11-23 | 3.410 | 333,125 | +17,943 | 0.05% | 1,135,819 |
| 2022-11-24 | 2022-11-22 | 3.384 | 315,182 | +780 | 0.05% | 1,066,561 |
| 2022-11-23 | 2022-11-21 | 3.307 | 314,402 | -12,482 | 0.05% | 1,039,741 |
| 2022-11-22 | 2022-11-18 | 3.333 | 326,884 | -25,745 | 0.05% | 1,089,400 |
| 2022-11-21 | 2022-11-17 | 3.410 | 352,629 | +7,021 | 0.05% | 1,202,320 |
| 2022-11-18 | 2022-11-16 | 3.410 | 345,608 | +24,185 | 0.05% | 1,178,381 |
| 2022-11-17 | 2022-11-15 | 3.461 | 321,423 | +80,356 | 0.05% | 1,112,400 |
| 2022-11-16 | 2022-11-14 | 3.333 | 241,067 | +8,581 | 0.04% | 803,399 |
| 2022-11-15 | 2022-11-11 | 3.281 | 232,486 | -21,064 | 0.04% | 762,881 |
| 2022-11-14 | 2022-11-10 | 3.205 | 253,550 | +10,142 | 0.04% | 812,501 |
| 2022-11-10 | 2022-11-08 | 3.205 | 243,408 | +7,022 | 0.04% | 780,001 |
| 2022-11-09 | 2022-11-07 | 3.102 | 236,386 | +15,603 | 0.04% | 733,259 |
| 2022-11-08 | 2022-11-04 | 3.051 | 220,783 | -780 | 0.03% | 673,539 |
| 2022-11-07 | 2022-11-03 | 2.974 | 221,563 | +31,206 | 0.03% | 658,879 |
| 2022-11-04 | 2022-11-02 | 3.025 | 190,357 | +46,809 | 0.03% | 575,839 |
| 2022-11-03 | 2022-11-01 | 2.923 | 143,548 | -41,348 | 0.02% | 419,520 |
| 2022-11-02 | 2022-10-31 | 2.820 | 184,896 | -3,901 | 0.03% | 521,399 |
| 2022-11-01 | 2022-10-28 | 2.846 | 188,797 | +36,667 | 0.03% | 537,240 |
| 2022-10-31 | 2022-10-27 | 2.948 | 152,130 | -8,581 | 0.02% | 448,501 |
| 2022-10-28 | 2022-10-26 | 2.974 | 160,711 | -12,483 | 0.02% | 477,919 |
| 2022-10-27 | 2022-10-25 | 2.974 | 173,194 | +780 | 0.03% | 515,040 |
| 2022-10-26 | 2022-10-24 | 2.923 | 172,414 | +6,241 | 0.03% | 503,881 |
| 2022-10-25 | 2022-10-21 | 3.051 | 166,173 | +4,681 | 0.03% | 506,941 |
| 2022-10-24 | 2022-10-20 | 3.179 | 161,492 | +17,164 | 0.02% | 513,361 |
| 2022-10-21 | 2022-10-19 | 2.948 | 144,328 | -14,823 | 0.02% | 425,499 |
| 2022-10-20 | 2022-10-18 | 2.794 | 159,151 | -17,164 | 0.02% | 444,719 |
| 2022-10-19 | 2022-10-17 | 2.717 | 176,315 | +12,483 | 0.03% | 479,121 |
| 2022-10-18 | 2022-10-14 | 2.717 | 163,832 | +780 | 0.02% | 445,200 |
| 2022-10-17 | 2022-10-13 | 2.692 | 163,052 | -2,340 | 0.02% | 438,900 |
| 2022-10-14 | 2022-10-12 | 2.769 | 165,392 | -1,561 | 0.02% | 457,919 |
| 2022-10-13 | 2022-10-11 | 2.794 | 166,953 | -4,681 | 0.03% | 466,521 |
| 2022-10-12 | 2022-10-10 | 2.820 | 171,634 | +781 | 0.03% | 484,001 |
| 2022-10-11 | 2022-10-07 | 2.820 | 170,853 | -8,582 | 0.03% | 481,799 |
| 2022-10-10 | 2022-10-06 | 2.820 | 179,435 | -1,560 | 0.03% | 506,000 |
| 2022-10-07 | 2022-10-05 | 2.769 | 180,995 | -2,341 | 0.03% | 501,119 |
| 2022-10-06 | 2022-10-03 | 2.692 | 183,336 | -1,560 | 0.03% | 493,500 |
| 2022-10-05 | 2022-09-30 | 2.692 | 184,896 | -1,561 | 0.03% | 497,699 |
| 2022-10-03 | 2022-09-29 | 2.641 | 186,457 | -10,142 | 0.03% | 492,341 |
| 2022-09-30 | 2022-09-28 | 2.743 | 196,599 | +1,561 | 0.03% | 539,281 |
| 2022-09-29 | 2022-09-27 | 2.820 | 195,038 | -19,504 | 0.03% | 549,999 |
| 2022-09-27 | 2022-09-23 | 2.794 | 214,542 | -21,844 | 0.03% | 599,500 |
| 2022-09-26 | 2022-09-22 | 2.820 | 236,386 | +14,823 | 0.04% | 666,599 |
| 2022-09-22 | 2022-09-20 | 2.897 | 221,563 | -21,065 | 0.03% | 641,839 |
| 2022-09-21 | 2022-09-19 | 2.923 | 242,628 | +7,022 | 0.04% | 709,081 |
| 2022-09-20 | 2022-09-16 | 2.974 | 235,606 | +21,064 | 0.04% | 700,640 |
| 2022-09-19 | 2022-09-15 | 3.051 | 214,542 | +5,461 | 0.03% | 654,500 |
| 2022-09-14 | 2022-09-09 | 3.102 | 209,081 | +1,560 | 0.03% | 648,560 |
| 2022-09-13 | 2022-09-08 | 3.051 | 207,521 | -3,120 | 0.03% | 633,081 |
| 2022-09-05 | 2022-09-01 | 3.230 | 210,641 | +780 | 0.03% | 680,399 |
| 2022-09-02 | 2022-08-31 | 3.230 | 209,861 | +11,702 | 0.03% | 677,880 |
| 2022-08-31 | 2022-08-29 | 3.256 | 198,159 | +780 | 0.03% | 645,161 |
| 2022-08-29 | 2022-08-25 | 3.307 | 197,379 | -4,681 | 0.03% | 652,741 |
| 2022-08-26 | 2022-08-24 | 3.281 | 202,060 | -5,461 | 0.03% | 663,041 |
| 2022-08-25 | 2022-08-23 | 3.333 | 207,521 | -1,278,493 | 0.03% | 691,601 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,486,014 | -780 | 0.22% | 5,743,623 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,486,794 | +113,444 | 0.22% | 5,828,732 |
| 2022-08-22 | 2022-08-18 | 3.865 | 1,373,350 | +1,156,022 | 0.22% | 5,308,163 |
| 2022-08-17 | 2022-08-15 | 3.838 | 217,328 | +11,591 | 0.04% | 833,999 |
| 2022-08-16 | 2022-08-12 | 3.838 | 205,737 | +6,519 | 0.03% | 789,518 |
| 2022-08-15 | 2022-08-11 | 3.838 | 199,218 | +2,898 | 0.03% | 764,502 |
| 2022-08-10 | 2022-08-08 | 3.810 | 196,320 | +38,395 | 0.03% | 747,960 |
| 2022-08-09 | 2022-08-05 | 3.782 | 157,925 | +2,173 | 0.03% | 597,319 |
| 2022-08-05 | 2022-08-03 | 3.699 | 155,752 | -3,622 | 0.03% | 576,200 |
| 2022-08-04 | 2022-08-02 | 3.672 | 159,374 | +3,622 | 0.03% | 585,200 |
| 2022-07-22 | 2022-07-20 | 3.893 | 155,752 | -1,449 | 0.03% | 606,300 |
| 2022-07-19 | 2022-07-15 | 3.755 | 157,201 | -3,622 | 0.03% | 590,241 |
| 2022-07-18 | 2022-07-14 | 3.782 | 160,823 | +2,173 | 0.03% | 608,280 |
| 2022-07-15 | 2022-07-13 | 3.782 | 158,650 | -724 | 0.03% | 600,061 |
| 2022-07-13 | 2022-07-11 | 3.755 | 159,374 | -725 | 0.03% | 598,400 |
| 2022-07-07 | 2022-07-05 | 3.865 | 160,099 | -10,141 | 0.03% | 618,802 |
| 2022-07-04 | 2022-06-29 | 3.893 | 170,240 | +724 | 0.03% | 662,698 |
| 2022-06-30 | 2022-06-28 | 3.948 | 169,516 | +724 | 0.03% | 669,240 |
| 2022-06-24 | 2022-06-22 | 3.976 | 168,792 | -11,590 | 0.03% | 671,041 |
| 2022-06-21 | 2022-06-17 | 3.948 | 180,382 | +724 | 0.03% | 712,138 |
| 2022-06-20 | 2022-06-16 | 3.920 | 179,658 | -4,347 | 0.03% | 704,320 |
| 2022-06-17 | 2022-06-15 | 4.003 | 184,005 | +9,418 | 0.03% | 736,602 |
| 2022-06-16 | 2022-06-14 | 4.003 | 174,587 | +8,693 | 0.03% | 698,900 |
| 2022-06-15 | 2022-06-13 | 3.976 | 165,894 | -1,449 | 0.03% | 659,520 |
| 2022-06-14 | 2022-06-10 | 3.920 | 167,343 | +2,898 | 0.03% | 656,041 |
| 2022-06-10 | 2022-06-08 | 3.976 | 164,445 | +9,417 | 0.03% | 653,760 |
| 2022-06-09 | 2022-06-07 | 3.948 | 155,028 | +5,796 | 0.03% | 612,042 |
| 2022-06-07 | 2022-06-02 | 3.948 | 149,232 | +724 | 0.02% | 589,160 |
| 2022-06-02 | 2022-05-31 | 3.948 | 148,508 | +4,347 | 0.02% | 586,301 |
| 2022-05-30 | 2022-05-26 | 3.782 | 144,161 | -14,489 | 0.02% | 545,260 |
| 2022-05-26 | 2022-05-24 | 3.810 | 158,650 | -2,897 | 0.03% | 604,441 |
| 2022-05-23 | 2022-05-19 | 3.782 | 161,547 | +2,173 | 0.03% | 611,019 |
| 2022-05-19 | 2022-05-17 | 3.755 | 159,374 | -1,449 | 0.03% | 598,400 |
| 2022-05-18 | 2022-05-16 | 3.672 | 160,823 | -724 | 0.03% | 590,520 |
| 2022-05-17 | 2022-05-13 | 3.699 | 161,547 | +12,315 | 0.03% | 597,639 |
| 2022-05-16 | 2022-05-12 | 3.644 | 149,232 | +21,733 | 0.02% | 543,840 |
| 2022-05-13 | 2022-05-11 | 3.727 | 127,499 | +3,622 | 0.02% | 475,199 |
| 2022-05-12 | 2022-05-10 | 3.672 | 123,877 | +23,906 | 0.02% | 454,860 |
| 2022-05-10 | 2022-05-05 | 3.755 | 99,971 | -10,866 | 0.02% | 375,360 |
| 2022-05-05 | 2022-05-03 | 3.755 | 110,837 | +2,897 | 0.02% | 416,158 |
| 2022-05-04 | 2022-04-29 | 3.755 | 107,940 | +6,520 | 0.02% | 405,281 |
| 2022-04-28 | 2022-04-26 | 3.727 | 101,420 | -35,497 | 0.02% | 378,000 |
| 2022-04-27 | 2022-04-25 | 3.727 | 136,917 | -13,764 | 0.02% | 510,301 |
| 2022-04-26 | 2022-04-22 | 3.838 | 150,681 | +23,182 | 0.02% | 578,240 |
| 2022-04-25 | 2022-04-21 | 3.838 | 127,499 | +5,795 | 0.02% | 489,279 |
| 2022-04-22 | 2022-04-20 | 3.893 | 121,704 | -724 | 0.02% | 473,761 |
| 2022-04-14 | 2022-04-12 | 4.003 | 122,428 | -6,520 | 0.02% | 490,099 |
| 2022-04-13 | 2022-04-11 | 3.976 | 128,948 | -33,324 | 0.02% | 512,640 |
| 2022-04-11 | 2022-04-07 | 4.141 | 162,272 | +2,173 | 0.03% | 672,001 |
| 2022-04-08 | 2022-04-06 | 4.141 | 160,099 | +36,946 | 0.03% | 663,002 |
| 2022-04-07 | 2022-04-04 | 3.893 | 123,153 | +9,418 | 0.02% | 479,401 |
| 2022-04-06 | 2022-04-01 | 3.865 | 113,735 | +5,795 | 0.02% | 439,599 |
| 2022-04-04 | 2022-03-31 | 3.865 | 107,940 | -2,897 | 0.02% | 417,201 |
| 2022-03-29 | 2022-03-25 | 3.810 | 110,837 | -3,623 | 0.02% | 422,278 |
| 2022-03-28 | 2022-03-24 | 3.865 | 114,460 | +11,591 | 0.02% | 442,402 |
| 2022-03-25 | 2022-03-23 | 3.893 | 102,869 | -29,701 | 0.02% | 400,441 |
| 2022-03-24 | 2022-03-22 | 3.838 | 132,570 | +44,914 | 0.02% | 508,739 |
| 2022-03-23 | 2022-03-21 | 3.644 | 87,656 | -51,434 | 0.01% | 319,441 |
| 2022-03-22 | 2022-03-18 | 3.699 | 139,090 | +13,764 | 0.02% | 514,560 |
| 2022-03-21 | 2022-03-17 | 3.699 | 125,326 | -5,071 | 0.02% | 463,640 |
| 2022-03-18 | 2022-03-16 | 3.534 | 130,397 | +4,347 | 0.02% | 460,800 |
| 2022-03-17 | 2022-03-15 | 3.313 | 126,050 | -6,520 | 0.02% | 417,599 |
| 2022-03-16 | 2022-03-14 | 3.479 | 132,570 | -1,449 | 0.02% | 461,159 |
| 2022-03-15 | 2022-03-11 | 3.644 | 134,019 | +8,693 | 0.02% | 488,400 |
| 2022-03-11 | 2022-03-09 | 3.644 | 125,326 | -1,449 | 0.02% | 456,720 |
| 2022-03-10 | 2022-03-08 | 3.699 | 126,775 | +2,173 | 0.02% | 469,001 |
| 2022-03-08 | 2022-03-04 | 3.920 | 124,602 | -1,448 | 0.02% | 488,482 |
| 2022-03-07 | 2022-03-03 | 4.003 | 126,050 | +18,110 | 0.02% | 504,598 |
| 2022-03-02 | 2022-02-28 | 3.948 | 107,940 | -4,346 | 0.02% | 426,141 |
| 2022-02-25 | 2022-02-23 | 4.086 | 112,286 | +724 | 0.02% | 458,799 |
| 2022-02-24 | 2022-02-22 | 4.031 | 111,562 | -4,346 | 0.02% | 449,681 |
| 2022-02-15 | 2022-02-11 | 4.279 | 115,908 | +13,039 | 0.02% | 495,998 |
| 2022-02-14 | 2022-02-10 | 4.307 | 102,869 | -3,622 | 0.02% | 443,041 |
| 2022-02-11 | 2022-02-09 | 4.252 | 106,491 | -5,795 | 0.02% | 452,761 |
| 2022-02-10 | 2022-02-08 | 4.086 | 112,286 | +6,520 | 0.02% | 458,799 |
| 2022-02-09 | 2022-02-07 | 4.031 | 105,766 | -9,418 | 0.02% | 426,318 |
| 2022-02-08 | 2022-02-04 | 4.003 | 115,184 | +26,804 | 0.02% | 461,100 |
| 2022-02-07 | 2022-01-31 | 3.948 | 88,380 | +22,457 | 0.01% | 348,919 |
| 2022-02-04 | 2022-01-27 | 3.920 | 65,923 | -9,417 | 0.01% | 258,440 |
| 2022-01-28 | 2022-01-26 | 4.003 | 75,340 | -2,174 | 0.01% | 301,598 |
| 2022-01-27 | 2022-01-25 | 3.976 | 77,514 | -4,346 | 0.01% | 308,161 |
| 2022-01-26 | 2022-01-24 | 4.086 | 81,860 | +7,968 | 0.01% | 334,479 |
| 2022-01-24 | 2022-01-20 | 4.086 | 73,892 | -2,173 | 0.01% | 301,922 |
| 2022-01-20 | 2022-01-18 | 3.976 | 76,065 | +2,173 | 0.01% | 302,400 |
| 2022-01-17 | 2022-01-13 | 4.031 | 73,892 | -1,448 | 0.01% | 297,842 |
| 2022-01-14 | 2022-01-12 | 4.031 | 75,340 | -2,174 | 0.01% | 303,678 |
| 2022-01-13 | 2022-01-11 | 3.976 | 77,514 | +1,449 | 0.01% | 308,161 |
| 2022-01-12 | 2022-01-10 | 4.003 | 76,065 | +16,662 | 0.01% | 304,500 |
| 2022-01-11 | 2022-01-07 | 3.920 | 59,403 | -4,347 | 0.01% | 232,880 |
| 2022-01-10 | 2022-01-06 | 3.838 | 63,750 | +7,245 | 0.01% | 244,641 |
| 2022-01-07 | 2022-01-05 | 3.920 | 56,505 | -17,387 | 0.01% | 221,519 |
| 2022-01-06 | 2022-01-04 | 3.976 | 73,892 | +1,449 | 0.01% | 293,762 |
| 2022-01-04 | 2021-12-31 | 3.948 | 72,443 | +725 | 0.01% | 286,001 |
| 2022-01-03 | 2021-12-29 | 3.893 | 71,718 | -725 | 0.01% | 279,179 |
| 2021-12-30 | 2021-12-28 | 3.920 | 72,443 | +7,969 | 0.01% | 284,001 |
| 2021-12-29 | 2021-12-24 | 3.976 | 64,474 | +724 | 0.01% | 256,320 |
| 2021-12-28 | 2021-12-22 | 3.920 | 63,750 | -2,897 | 0.01% | 249,921 |
| 2021-12-23 | 2021-12-21 | 3.920 | 66,647 | +7,244 | 0.01% | 261,279 |
| 2021-12-22 | 2021-12-20 | 3.865 | 59,403 | -7,969 | 0.01% | 229,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 67,372 | +1,449 | 0.01% | 264,121 |
| 2021-12-20 | 2021-12-16 | 3.976 | 65,923 | +8,693 | 0.01% | 262,080 |
| 2021-12-16 | 2021-12-14 | 4.003 | 57,230 | +2,173 | 0.01% | 229,101 |
| 2021-12-15 | 2021-12-13 | 4.031 | 55,057 | -21,732 | 0.01% | 221,922 |
| 2021-12-14 | 2021-12-10 | 4.058 | 76,789 | -8,693 | 0.01% | 311,639 |
| 2021-12-13 | 2021-12-09 | 4.114 | 85,482 | -7,969 | 0.01% | 351,638 |
| 2021-12-10 | 2021-12-08 | 4.114 | 93,451 | -2,898 | 0.02% | 384,419 |
| 2021-12-09 | 2021-12-07 | 4.141 | 96,349 | +30,426 | 0.02% | 399,001 |
| 2021-12-08 | 2021-12-06 | 4.031 | 65,923 | -1,449 | 0.01% | 265,720 |
| 2021-12-07 | 2021-12-03 | 4.114 | 67,372 | +8,693 | 0.01% | 277,141 |
| 2021-12-03 | 2021-12-01 | 4.141 | 58,679 | +26,804 | 0.01% | 243,001 |
| 2021-12-02 | 2021-11-30 | 4.086 | 31,875 | -6,520 | 0.01% | 130,241 |
| 2021-12-01 | 2021-11-29 | 4.224 | 38,395 | -13,039 | 0.01% | 162,181 |
| 2021-11-30 | 2021-11-26 | 4.390 | 51,434 | +5,071 | 0.01% | 225,778 |
| 2021-11-29 | 2021-11-25 | 4.417 | 46,363 | +724 | 0.01% | 204,798 |
| 2021-11-24 | 2021-11-22 | 4.472 | 45,639 | -6,520 | 0.01% | 204,120 |
| 2021-11-23 | 2021-11-19 | 4.445 | 52,159 | +5,796 | 0.01% | 231,841 |
| 2021-11-22 | 2021-11-18 | 4.445 | 46,363 | +15,937 | 0.01% | 206,078 |
| 2021-11-18 | 2021-11-16 | 4.445 | 30,426 | -1,449 | 0.00% | 135,240 |
| 2021-11-17 | 2021-11-15 | 4.417 | 31,875 | -724 | 0.01% | 140,801 |
| 2021-11-16 | 2021-11-12 | 4.445 | 32,599 | +20,284 | 0.01% | 144,899 |
| 2021-11-15 | 2021-11-11 | 4.500 | 12,315 | +2,897 | 0.00% | 55,419 |
| 2021-11-04 | 2021-11-02 | 4.279 | 9,418 | -20,448 | 0.00% | 40,302 |
| 2021-11-03 | 2021-11-01 | 4.390 | 29,866 | +5,795 | 0.00% | 131,102 |
| 2021-11-02 | 2021-10-29 | 4.445 | 24,071 | -2,173 | 0.00% | 106,993 |
| 2021-11-01 | 2021-10-28 | 4.390 | 26,244 | -2,173 | 0.00% | 115,203 |
| 2021-10-29 | 2021-10-27 | 4.472 | 28,417 | -5,796 | 0.00% | 127,095 |
| 2021-10-28 | 2021-10-26 | 4.528 | 34,213 | -18,835 | 0.01% | 154,907 |
| 2021-10-27 | 2021-10-25 | 4.638 | 53,048 | -103,593 | 0.01% | 246,044 |
| 2021-10-26 | 2021-10-22 | 4.224 | 156,641 | +92,727 | 0.03% | 661,655 |
| 2021-10-25 | 2021-10-21 | 4.169 | 63,914 | +3,622 | 0.01% | 266,445 |
| 2021-10-22 | 2021-10-20 | 4.224 | 60,292 | +28,252 | 0.01% | 254,675 |
| 2021-10-21 | 2021-10-19 | 4.086 | 32,040 | -39,843 | 0.01% | 130,915 |
| 2021-10-20 | 2021-10-18 | 4.086 | 71,883 | -3,622 | 0.01% | 293,713 |
| 2021-10-19 | 2021-10-15 | 4.058 | 75,505 | -44,915 | 0.01% | 306,428 |
| 2021-10-18 | 2021-10-12 | 4.086 | 120,420 | -5,795 | 0.02% | 492,034 |
| 2021-10-15 | 2021-10-11 | 4.086 | 126,215 | +8,693 | 0.02% | 515,713 |
| 2021-10-12 | 2021-10-08 | 4.031 | 117,522 | -26,804 | 0.02% | 473,704 |
| 2021-10-11 | 2021-10-07 | 4.058 | 144,326 | +54,332 | 0.02% | 585,729 |
| 2021-10-08 | 2021-10-06 | 3.948 | 89,994 | -724 | 0.01% | 355,291 |
| 2021-10-07 | 2021-10-05 | 3.920 | 90,718 | -10,867 | 0.01% | 355,645 |
| 2021-10-06 | 2021-10-04 | 3.920 | 101,585 | -60,852 | 0.02% | 398,247 |
| 2021-10-05 | 2021-09-30 | 4.003 | 162,437 | +10,867 | 0.03% | 650,261 |
| 2021-10-04 | 2021-09-29 | 4.003 | 151,570 | +57,954 | 0.02% | 606,759 |
| 2021-09-30 | 2021-09-28 | 4.031 | 93,616 | +14,489 | 0.02% | 377,344 |
| 2021-09-29 | 2021-09-27 | 4.003 | 79,127 | +13,039 | 0.01% | 316,758 |
| 2021-09-28 | 2021-09-24 | 4.086 | 66,088 | -23,906 | 0.01% | 270,035 |
| 2021-09-27 | 2021-09-23 | 4.252 | 89,994 | +31,875 | 0.01% | 382,621 |
| 2021-09-23 | 2021-09-20 | 4.141 | 58,119 | -9,418 | 0.01% | 240,682 |
| 2021-09-21 | 2021-09-17 | 4.362 | 67,537 | +5,796 | 0.01% | 294,601 |
| 2021-09-20 | 2021-09-16 | 4.279 | 61,741 | -50,710 | 0.01% | 264,205 |
| 2021-09-17 | 2021-09-15 | 4.362 | 112,451 | -4,347 | 0.02% | 490,518 |
| 2021-09-16 | 2021-09-14 | 4.445 | 116,798 | -49,261 | 0.02% | 519,154 |
| 2021-09-14 | 2021-09-10 | 4.555 | 166,059 | +19,560 | 0.03% | 756,452 |
| 2021-09-13 | 2021-09-09 | 4.472 | 146,499 | -37,670 | 0.02% | 655,216 |
| 2021-09-10 | 2021-09-08 | 4.528 | 184,169 | -92,727 | 0.03% | 833,864 |
| 2021-09-09 | 2021-09-07 | 4.611 | 276,896 | +6,520 | 0.05% | 1,276,639 |
| 2021-09-08 | 2021-09-06 | 4.445 | 270,376 | +38,394 | 0.04% | 1,201,791 |
| 2021-09-07 | 2021-09-03 | 4.445 | 231,982 | -13,039 | 0.04% | 1,031,134 |
| 2021-09-06 | 2021-09-02 | 4.445 | 245,021 | -26,080 | 0.04% | 1,089,091 |
| 2021-09-03 | 2021-09-01 | 4.390 | 271,101 | +99,971 | 0.04% | 1,190,045 |
| 2021-09-02 | 2021-08-31 | 4.362 | 171,130 | -10,866 | 0.03% | 746,480 |
| 2021-09-01 | 2021-08-30 | 4.307 | 181,996 | -63,025 | 0.03% | 783,829 |
| 2021-08-31 | 2021-08-27 | 4.362 | 245,021 | -76,790 | 0.04% | 1,068,797 |
| 2021-08-30 | 2021-08-26 | 4.390 | 321,811 | -49,261 | 0.05% | 1,412,645 |
| 2021-08-27 | 2021-08-25 | 4.417 | 371,072 | -15,213 | 0.06% | 1,639,129 |
| 2021-08-26 | 2021-08-24 | 4.472 | 386,285 | +108,664 | 0.06% | 1,727,658 |
| 2021-08-25 | 2021-08-23 | 4.390 | 277,621 | +10,307 | 0.05% | 1,218,665 |
| 2021-08-24 | 2021-08-20 | 4.500 | 267,314 | -1,605,891 | 0.04% | 1,202,941 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,873,205 | +1,307,427 | 0.30% | 10,136,228 |
| 2021-08-20 | 2021-08-18 | 5.500 | 565,778 | +185,712 | 0.09% | 3,111,985 |
| 2021-08-19 | 2021-08-17 | 5.411 | 380,066 | +218,622 | 0.07% | 2,056,601 |
| 2021-08-18 | 2021-08-16 | 5.500 | 161,444 | -129,733 | 0.03% | 888,001 |
| 2021-08-17 | 2021-08-13 | 5.471 | 291,177 | -110,993 | 0.05% | 1,592,922 |
| 2021-08-16 | 2021-08-12 | 5.411 | 402,170 | -62,560 | 0.07% | 2,176,210 |
| 2021-08-13 | 2021-08-11 | 5.352 | 464,730 | -325,000 | 0.08% | 2,487,098 |
| 2021-08-12 | 2021-08-10 | 5.292 | 789,730 | +182,970 | 0.14% | 4,179,442 |
| 2021-08-11 | 2021-08-09 | 5.173 | 606,760 | +263,692 | 0.11% | 3,138,961 |
| 2021-08-10 | 2021-08-06 | 5.114 | 343,068 | +8,745 | 0.06% | 1,754,399 |
| 2021-08-09 | 2021-08-05 | 5.114 | 334,323 | +18,162 | 0.06% | 1,709,678 |
| 2021-08-06 | 2021-08-04 | 5.114 | 316,161 | -1,345 | 0.06% | 1,616,800 |
| 2021-08-05 | 2021-08-03 | 5.114 | 317,506 | -14,127 | 0.06% | 1,623,679 |
| 2021-08-04 | 2021-08-02 | 5.203 | 331,633 | +189,024 | 0.06% | 1,725,502 |
| 2021-08-03 | 2021-07-30 | 5.084 | 142,609 | -22,871 | 0.02% | 725,041 |
| 2021-08-02 | 2021-07-29 | 5.114 | 165,480 | +1,345 | 0.03% | 846,240 |
| 2021-07-30 | 2021-07-28 | 5.114 | 164,135 | -4,036 | 0.03% | 839,362 |
| 2021-07-29 | 2021-07-27 | 5.263 | 168,171 | +26,908 | 0.03% | 885,002 |
| 2021-07-28 | 2021-07-26 | 5.441 | 141,263 | -78,032 | 0.02% | 768,598 |
| 2021-07-27 | 2021-07-23 | 5.560 | 219,295 | -4,036 | 0.04% | 1,219,242 |
| 2021-07-26 | 2021-07-22 | 5.560 | 223,331 | -2,018 | 0.04% | 1,241,682 |
| 2021-07-23 | 2021-07-21 | 5.500 | 225,349 | -9,417 | 0.04% | 1,239,501 |
| 2021-07-22 | 2021-07-20 | 5.500 | 234,766 | -4,036 | 0.04% | 1,291,298 |
| 2021-07-21 | 2021-07-19 | 5.590 | 238,802 | -1,346 | 0.04% | 1,334,798 |
| 2021-07-20 | 2021-07-16 | 5.649 | 240,148 | +8,745 | 0.04% | 1,356,601 |
| 2021-07-16 | 2021-07-14 | 5.590 | 231,403 | -13,454 | 0.04% | 1,293,441 |
| 2021-07-15 | 2021-07-13 | 5.619 | 244,857 | -20,853 | 0.04% | 1,375,923 |
| 2021-07-14 | 2021-07-12 | 5.590 | 265,710 | +103,593 | 0.05% | 1,485,202 |
| 2021-07-13 | 2021-07-09 | 5.738 | 162,117 | +122,429 | 0.03% | 930,263 |
| 2021-07-09 | 2021-07-07 | 5.649 | 39,688 | -4,709 | 0.01% | 224,198 |
| 2021-07-07 | 2021-07-05 | 5.798 | 44,397 | -673 | 0.01% | 257,400 |
| 2021-07-06 | 2021-07-02 | 5.917 | 45,070 | +673 | 0.01% | 266,661 |
| 2021-07-05 | 2021-06-30 | 5.976 | 44,397 | -46,415 | 0.01% | 265,320 |
| 2021-07-02 | 2021-06-29 | 6.036 | 90,812 | +12,781 | 0.02% | 548,099 |
| 2021-06-30 | 2021-06-28 | 6.333 | 78,031 | -673 | 0.01% | 494,159 |
| 2021-06-29 | 2021-06-25 | 6.690 | 78,704 | -6,727 | 0.01% | 526,501 |
| 2021-06-28 | 2021-06-24 | 6.749 | 85,431 | +47,761 | 0.01% | 576,582 |
| 2021-06-24 | 2021-06-22 | 6.452 | 37,670 | -1,346 | 0.01% | 243,038 |
| 2021-06-23 | 2021-06-21 | 6.363 | 39,016 | -8,072 | 0.01% | 248,243 |
| 2021-06-22 | 2021-06-18 | 6.363 | 47,088 | +9,418 | 0.01% | 299,601 |
| 2021-06-17 | 2021-06-15 | 6.363 | 37,670 | +672 | 0.01% | 239,678 |
| 2021-06-08 | 2021-06-04 | 6.363 | 36,998 | -170,188 | 0.01% | 235,403 |
| 2021-06-07 | 2021-06-03 | 6.392 | 207,186 | +5,435 | 0.04% | 1,324,398 |
| 2021-06-04 | 2021-06-02 | 6.452 | 201,751 | -673 | 0.04% | 1,301,653 |
| 2021-06-03 | 2021-06-01 | 6.482 | 202,424 | -56,505 | 0.04% | 1,312,013 |
| 2021-06-02 | 2021-05-31 | 6.452 | 258,929 | -57,851 | 0.05% | 1,670,552 |
| 2021-06-01 | 2021-05-28 | 6.482 | 316,780 | +29,598 | 0.06% | 2,053,213 |
| 2021-05-31 | 2021-05-27 | 6.482 | 287,182 | -12,108 | 0.05% | 1,861,373 |
| 2021-05-28 | 2021-05-26 | 6.511 | 299,290 | +166,825 | 0.05% | 1,948,749 |
| 2021-05-27 | 2021-05-25 | 6.482 | 132,465 | +69,287 | 0.02% | 858,573 |
| 2021-05-26 | 2021-05-24 | 6.363 | 63,178 | -247,548 | 0.01% | 401,975 |
| 2021-05-25 | 2021-05-21 | 6.333 | 310,726 | +63,233 | 0.05% | 1,967,781 |
| 2021-05-24 | 2021-05-20 | 6.303 | 247,493 | +41,706 | 0.04% | 1,559,978 |
| 2021-05-21 | 2021-05-18 | 6.273 | 205,787 | -261,728 | 0.04% | 1,290,982 |
| 2021-05-20 | 2021-05-17 | 6.273 | 467,515 | -105,611 | 0.08% | 2,932,903 |
| 2021-05-18 | 2021-05-14 | 6.273 | 573,126 | +416,391 | 0.10% | 3,595,441 |
| 2021-05-17 | 2021-05-13 | 6.125 | 156,735 | -8,072 | 0.03% | 959,959 |
| 2021-05-14 | 2021-05-12 | 6.244 | 164,807 | +25,562 | 0.03% | 1,028,998 |
| 2021-05-13 | 2021-05-11 | 6.154 | 139,245 | +9,417 | 0.02% | 856,978 |
| 2021-05-11 | 2021-05-07 | 6.125 | 129,828 | -12,781 | 0.02% | 795,161 |
| 2021-05-10 | 2021-05-06 | 6.184 | 142,609 | -53,814 | 0.02% | 881,921 |
| 2021-05-07 | 2021-05-05 | 6.184 | 196,423 | +66,595 | 0.03% | 1,214,718 |
| 2021-05-04 | 2021-04-30 | 6.214 | 129,828 | -4,709 | 0.02% | 806,741 |
| 2021-05-03 | 2021-04-29 | 6.273 | 134,537 | +80,050 | 0.02% | 844,003 |
| 2021-04-30 | 2021-04-28 | 6.214 | 54,487 | -4,709 | 0.01% | 338,578 |
| 2021-04-29 | 2021-04-27 | 6.244 | 59,196 | +4,709 | 0.01% | 369,599 |
| 2021-04-27 | 2021-04-23 | 6.214 | 54,487 | -1,346 | 0.01% | 338,578 |
| 2021-04-23 | 2021-04-21 | 6.244 | 55,833 | -102,247 | 0.01% | 348,602 |
| 2021-04-22 | 2021-04-20 | 6.333 | 158,080 | +14,126 | 0.03% | 1,001,097 |
| 2021-04-21 | 2021-04-19 | 6.333 | 143,954 | +88,794 | 0.03% | 911,639 |
| 2021-04-16 | 2021-04-14 | 6.392 | 55,160 | -3,363 | 0.01% | 352,600 |
| 2021-04-15 | 2021-04-13 | 6.422 | 58,523 | -119,738 | 0.01% | 375,837 |
| 2021-04-14 | 2021-04-12 | 6.363 | 178,261 | -51,797 | 0.03% | 1,134,200 |
| 2021-04-13 | 2021-04-09 | 6.422 | 230,058 | -154,044 | 0.04% | 1,477,443 |
| 2021-04-12 | 2021-04-08 | 6.541 | 384,102 | -47,760 | 0.07% | 2,512,401 |
| 2021-04-09 | 2021-04-07 | 6.600 | 431,862 | -262,347 | 0.08% | 2,850,478 |
| 2021-04-08 | 2021-04-01 | 6.511 | 694,209 | +623,577 | 0.12% | 4,520,162 |
| 2021-04-07 | 2021-03-31 | 6.303 | 70,632 | -145,972 | 0.01% | 445,202 |
| 2021-04-01 | 2021-03-30 | 6.333 | 216,604 | -67,268 | 0.04% | 1,371,721 |
| 2021-03-31 | 2021-03-29 | 6.333 | 283,872 | +125,119 | 0.05% | 1,797,719 |
| 2021-03-30 | 2021-03-26 | 6.214 | 158,753 | +12,108 | 0.03% | 986,479 |
| 2021-03-29 | 2021-03-25 | 6.154 | 146,645 | +31,616 | 0.03% | 902,521 |
| 2021-03-26 | 2021-03-24 | 6.214 | 115,029 | +36,325 | 0.02% | 714,781 |
| 2021-03-25 | 2021-03-23 | 6.273 | 78,704 | -236,784 | 0.01% | 493,741 |
| 2021-03-24 | 2021-03-22 | 6.392 | 315,488 | +4,036 | 0.06% | 2,016,698 |
| 2021-03-23 | 2021-03-19 | 6.333 | 311,452 | +20,180 | 0.05% | 1,972,379 |
| 2021-03-22 | 2021-03-18 | 6.363 | 291,272 | +47,088 | 0.05% | 1,853,242 |
| 2021-03-19 | 2021-03-17 | 6.333 | 244,184 | +166,825 | 0.04% | 1,546,381 |
| 2021-03-18 | 2021-03-16 | 6.244 | 77,359 | +4,037 | 0.01% | 483,003 |
| 2021-03-17 | 2021-03-15 | 6.244 | 73,322 | -176,243 | 0.01% | 457,797 |
| 2021-03-16 | 2021-03-12 | 6.214 | 249,565 | +117,719 | 0.04% | 1,550,778 |
| 2021-03-15 | 2021-03-11 | 6.214 | 131,846 | +39,688 | 0.02% | 819,281 |
| 2021-03-12 | 2021-03-10 | 6.036 | 92,158 | -60,541 | 0.02% | 556,223 |
| 2021-03-11 | 2021-03-09 | 6.006 | 152,699 | +96,866 | 0.03% | 917,080 |
| 2021-03-10 | 2021-03-08 | 6.006 | 55,833 | -129,827 | 0.01% | 335,322 |
| 2021-03-09 | 2021-03-05 | 6.125 | 185,660 | +113,683 | 0.03% | 1,137,117 |
| 2021-03-08 | 2021-03-04 | 6.184 | 71,977 | -18,835 | 0.01% | 445,120 |
| 2021-03-05 | 2021-03-03 | 6.303 | 90,812 | +16,144 | 0.02% | 572,399 |
| 2021-03-03 | 2021-03-01 | 6.244 | 74,668 | -80,722 | 0.01% | 466,201 |
| 2021-03-02 | 2021-02-26 | 6.154 | 155,390 | +30,944 | 0.03% | 956,342 |
| 2021-03-01 | 2021-02-25 | 6.303 | 124,446 | -129,828 | 0.02% | 784,398 |
| 2021-02-26 | 2021-02-24 | 6.273 | 254,274 | +15,472 | 0.04% | 1,595,159 |
| 2021-02-25 | 2021-02-23 | 6.660 | 238,802 | -6,055 | 0.04% | 1,590,397 |
| 2021-02-24 | 2021-02-22 | 6.690 | 244,857 | +129,828 | 0.04% | 1,638,003 |
| 2021-02-23 | 2021-02-19 | 6.630 | 115,029 | -209,204 | 0.02% | 762,662 |
| 2021-02-22 | 2021-02-18 | 6.719 | 324,233 | -172,456 | 0.06% | 2,178,639 |
| 2021-02-19 | 2021-02-17 | 6.987 | 496,689 | +160,348 | 0.09% | 3,470,340 |
| 2021-02-18 | 2021-02-16 | 6.868 | 336,341 | +14,126 | 0.06% | 2,309,997 |
| 2021-02-17 | 2021-02-11 | 6.600 | 322,215 | +161,444 | 0.06% | 2,126,760 |
| 2021-02-16 | 2021-02-09 | 6.244 | 160,771 | -93,503 | 0.03% | 1,003,799 |
| 2021-02-10 | 2021-02-08 | 6.214 | 254,274 | +201,132 | 0.04% | 1,580,039 |
| 2021-02-09 | 2021-02-05 | 6.184 | 53,142 | -70,632 | 0.01% | 328,640 |
| 2021-02-08 | 2021-02-04 | 6.214 | 123,774 | +60,542 | 0.02% | 769,122 |
| 2021-02-05 | 2021-02-03 | 6.273 | 63,232 | -3,364 | 0.01% | 396,679 |
| 2021-02-04 | 2021-02-02 | 6.273 | 66,596 | -192,387 | 0.01% | 417,783 |
| 2021-02-03 | 2021-02-01 | 6.273 | 258,983 | +174,225 | 0.05% | 1,624,701 |
| 2021-02-02 | 2021-01-29 | 6.184 | 84,758 | +40,361 | 0.01% | 524,160 |
| 2021-02-01 | 2021-01-28 | 6.273 | 44,397 | -4,709 | 0.01% | 278,520 |
| 2021-01-29 | 2021-01-27 | 6.422 | 49,106 | -2,691 | 0.01% | 315,361 |
| 2021-01-28 | 2021-01-26 | 6.392 | 51,797 | -32,961 | 0.01% | 331,103 |
| 2021-01-27 | 2021-01-25 | 6.482 | 84,758 | -45,742 | 0.01% | 549,360 |
| 2021-01-26 | 2021-01-22 | 6.303 | 130,500 | +83,412 | 0.02% | 822,557 |
| 2021-01-25 | 2021-01-21 | 6.452 | 47,088 | -12,781 | 0.01% | 303,801 |
| 2021-01-22 | 2021-01-20 | 6.571 | 59,869 | -12,108 | 0.01% | 393,382 |
| 2021-01-21 | 2021-01-19 | 6.452 | 71,977 | -16,871 | 0.01% | 464,380 |
| 2021-01-20 | 2021-01-18 | 6.273 | 88,848 | -477,551 | 0.02% | 557,378 |
| 2021-01-19 | 2021-01-15 | 6.303 | 566,399 | -213,913 | 0.10% | 3,570,080 |
| 2021-01-18 | 2021-01-14 | 6.036 | 780,312 | +682,100 | 0.14% | 4,709,600 |
| 2021-01-15 | 2021-01-13 | 6.333 | 98,212 | +16,145 | 0.02% | 621,962 |
| 2021-01-14 | 2021-01-12 | 6.719 | 82,067 | -30,271 | 0.01% | 551,438 |
| 2021-01-13 | 2021-01-11 | 7.373 | 112,338 | -522,002 | 0.02% | 828,320 |
| 2021-01-12 | 2021-01-08 | 7.195 | 634,340 | +550,927 | 0.11% | 4,564,121 |
| 2021-01-11 | 2021-01-07 | 6.749 | 83,413 | -40,361 | 0.01% | 562,962 |
| 2021-01-08 | 2021-01-06 | 6.957 | 123,774 | -427,153 | 0.02% | 861,123 |
| 2021-01-07 | 2021-01-05 | 6.809 | 550,927 | +29,598 | 0.10% | 3,751,018 |
| 2021-01-06 | 2021-01-04 | 6.749 | 521,329 | +190,369 | 0.09% | 3,518,499 |
| 2021-01-05 | 2020-12-31 | 6.422 | 330,960 | +176,243 | 0.06% | 2,125,440 |
| 2021-01-04 | 2020-12-29 | 6.214 | 154,717 | -92,830 | 0.03% | 961,400 |
| 2020-12-30 | 2020-12-28 | 6.214 | 247,547 | +26,234 | 0.04% | 1,538,238 |
| 2020-12-29 | 2020-12-24 | 6.095 | 221,313 | +41,034 | 0.04% | 1,348,902 |
| 2020-12-28 | 2020-12-22 | 6.036 | 180,279 | -193,733 | 0.03% | 1,088,080 |
| 2020-12-23 | 2020-12-21 | 6.273 | 374,012 | +324,233 | 0.07% | 2,346,322 |
| 2020-12-22 | 2020-12-18 | 5.946 | 49,779 | +12,109 | 0.01% | 296,003 |
| 2020-12-18 | 2020-12-16 | 5.887 | 37,670 | -6,054 | 0.01% | 221,759 |
| 2020-12-17 | 2020-12-15 | 5.857 | 43,724 | -37,671 | 0.01% | 256,098 |
| 2020-12-16 | 2020-12-14 | 5.917 | 81,395 | +38,343 | 0.01% | 481,582 |
| 2020-12-15 | 2020-12-11 | 5.857 | 43,052 | -51,124 | 0.01% | 252,162 |
| 2020-12-14 | 2020-12-10 | 5.887 | 94,176 | -44,397 | 0.02% | 554,402 |
| 2020-12-11 | 2020-12-09 | 5.946 | 138,573 | +51,797 | 0.02% | 824,002 |
| 2020-12-10 | 2020-12-08 | 5.887 | 86,776 | +26,907 | 0.02% | 510,840 |
| 2020-12-08 | 2020-12-04 | 5.946 | 59,869 | -38,343 | 0.01% | 356,001 |
| 2020-12-07 | 2020-12-03 | 5.976 | 98,212 | -125,119 | 0.02% | 586,922 |
| 2020-12-04 | 2020-12-02 | 5.976 | 223,331 | -156,735 | 0.04% | 1,334,642 |
| 2020-12-03 | 2020-12-01 | 6.006 | 380,066 | +187,006 | 0.07% | 2,282,601 |
| 2020-12-02 | 2020-11-30 | 5.857 | 193,060 | -84,085 | 0.03% | 1,130,780 |
| 2020-12-01 | 2020-11-27 | 6.036 | 277,145 | +207,859 | 0.05% | 1,672,718 |
| 2020-11-30 | 2020-11-26 | 6.214 | 69,286 | +8,745 | 0.01% | 430,538 |
| 2020-11-27 | 2020-11-25 | 6.779 | 60,541 | -158,081 | 0.01% | 410,397 |
| 2020-11-26 | 2020-11-24 | 6.779 | 218,622 | -199,787 | 0.04% | 1,482,001 |
| 2020-11-25 | 2020-11-23 | 6.779 | 418,409 | -54,803 | 0.07% | 2,836,322 |
| 2020-11-24 | 2020-11-20 | 7.017 | 473,212 | -426,165 | 0.08% | 3,320,377 |
| 2020-11-23 | 2020-11-19 | 6.630 | 899,377 | -57,178 | 0.16% | 5,963,020 |
| 2020-11-20 | 2020-11-18 | 6.719 | 956,555 | +557,654 | 0.17% | 6,427,440 |
| 2020-11-19 | 2020-11-17 | 6.363 | 398,901 | +145,300 | 0.07% | 2,538,041 |
| 2020-11-18 | 2020-11-16 | 6.273 | 253,601 | -203,151 | 0.04% | 1,590,937 |
| 2020-11-17 | 2020-11-13 | 6.214 | 456,752 | +382,084 | 0.08% | 2,838,222 |
| 2020-11-16 | 2020-11-12 | 5.946 | 74,668 | +673 | 0.01% | 444,001 |
| 2020-11-13 | 2020-11-11 | 5.946 | 73,995 | -11,436 | 0.01% | 439,999 |
| 2020-11-12 | 2020-11-10 | 6.095 | 85,431 | -629,631 | 0.01% | 520,702 |
| 2020-11-11 | 2020-11-09 | 6.273 | 715,062 | +318,179 | 0.13% | 4,485,861 |
| 2020-11-10 | 2020-11-06 | 5.738 | 396,883 | -94,848 | 0.07% | 2,277,401 |
| 2020-11-09 | 2020-11-05 | 5.827 | 491,731 | +29,598 | 0.09% | 2,865,519 |
| 2020-11-06 | 2020-11-04 | 5.708 | 462,133 | +153,372 | 0.08% | 2,638,079 |
| 2020-11-05 | 2020-11-03 | 5.768 | 308,761 | +32,288 | 0.05% | 1,780,918 |
| 2020-11-04 | 2020-11-02 | 5.708 | 276,473 | -23,544 | 0.05% | 1,578,242 |
| 2020-11-03 | 2020-10-30 | 5.708 | 300,017 | -61,214 | 0.05% | 1,712,643 |
| 2020-11-02 | 2020-10-29 | 5.827 | 361,231 | +156,735 | 0.06% | 2,105,042 |
| 2020-10-30 | 2020-10-28 | 5.679 | 204,496 | +78,032 | 0.04% | 1,161,282 |
| 2020-10-29 | 2020-10-27 | 5.590 | 126,464 | +17,489 | 0.02% | 706,878 |
| 2020-10-28 | 2020-10-23 | 5.649 | 108,975 | +41,707 | 0.02% | 615,602 |
| 2020-10-27 | 2020-10-22 | 5.708 | 67,268 | +7,399 | 0.01% | 383,998 |
| 2020-10-23 | 2020-10-21 | 5.738 | 59,869 | -59,196 | 0.01% | 343,541 |
| 2020-10-22 | 2020-10-20 | 5.738 | 119,065 | -26,234 | 0.02% | 683,221 |
| 2020-10-21 | 2020-10-19 | 5.708 | 145,299 | -19,508 | 0.03% | 829,437 |
| 2020-10-20 | 2020-10-16 | 5.708 | 164,807 | -13,454 | 0.03% | 940,798 |
| 2020-10-19 | 2020-10-15 | 5.649 | 178,261 | +50,451 | 0.03% | 1,007,000 |
| 2020-10-16 | 2020-10-14 | 5.738 | 127,810 | +37,671 | 0.02% | 733,402 |
| 2020-10-15 | 2020-10-12 | 5.827 | 90,139 | -12,109 | 0.02% | 525,277 |
| 2020-10-14 | 2020-10-09 | 5.768 | 102,248 | -54,739 | 0.02% | 589,761 |
| 2020-10-12 | 2020-10-08 | 5.946 | 156,987 | -26,907 | 0.03% | 933,498 |
| 2020-10-09 | 2020-10-07 | 5.441 | 183,894 | -8,745 | 0.03% | 1,000,549 |
| 2020-10-08 | 2020-10-06 | 5.471 | 192,639 | -8,072 | 0.03% | 1,053,857 |
| 2020-10-07 | 2020-10-05 | 5.292 | 200,711 | -19,256 | 0.04% | 1,062,211 |
| 2020-10-06 | 2020-09-30 | 5.054 | 219,967 | +16,144 | 0.04% | 1,111,799 |
| 2020-10-05 | 2020-09-29 | 5.084 | 203,823 | -52,469 | 0.04% | 1,036,261 |
| 2020-09-30 | 2020-09-28 | 5.084 | 256,292 | +60,541 | 0.04% | 1,303,019 |
| 2020-09-29 | 2020-09-25 | 4.965 | 195,751 | -57,850 | 0.03% | 971,941 |
| 2020-09-28 | 2020-09-24 | 4.995 | 253,601 | +4,708 | 0.04% | 1,266,718 |
| 2020-09-25 | 2020-09-23 | 5.233 | 248,893 | +16,817 | 0.04% | 1,302,402 |
| 2020-09-24 | 2020-09-22 | 5.203 | 232,076 | -12,108 | 0.04% | 1,207,502 |
| 2020-09-23 | 2020-09-21 | 5.381 | 244,184 | -673 | 0.04% | 1,314,061 |
| 2020-09-22 | 2020-09-18 | 5.530 | 244,857 | -10,762 | 0.04% | 1,354,083 |
| 2020-09-21 | 2020-09-17 | 5.471 | 255,619 | -4,037 | 0.04% | 1,398,397 |
| 2020-09-18 | 2020-09-16 | 5.560 | 259,656 | -47,760 | 0.05% | 1,443,642 |
| 2020-09-17 | 2020-09-15 | 5.619 | 307,416 | +200,459 | 0.05% | 1,727,460 |
| 2020-09-16 | 2020-09-14 | 5.263 | 106,957 | -58,523 | 0.02% | 562,862 |
| 2020-09-15 | 2020-09-11 | 4.906 | 165,480 | +39,688 | 0.03% | 811,800 |
| 2020-09-14 | 2020-09-10 | 4.757 | 125,792 | +12,781 | 0.02% | 598,401 |
| 2020-09-11 | 2020-09-09 | 4.787 | 113,011 | +16,817 | 0.02% | 540,961 |
| 2020-09-10 | 2020-09-08 | 4.817 | 96,194 | -24,109 | 0.02% | 463,322 |
| 2020-09-09 | 2020-09-07 | 4.846 | 120,303 | -318,286 | 0.02% | 583,020 |
| 2020-09-08 | 2020-09-04 | 5.025 | 438,589 | +24,216 | 0.08% | 2,203,759 |
| 2020-09-07 | 2020-09-03 | 5.084 | 414,373 | +9,150 | 0.07% | 2,106,722 |
| 2020-09-04 | 2020-09-02 | 5.144 | 405,223 | -2,018 | 0.07% | 2,084,298 |
| 2020-09-03 | 2020-09-01 | 5.381 | 407,241 | -56,506 | 0.07% | 2,191,542 |
| 2020-09-02 | 2020-08-31 | 5.441 | 463,747 | -59,868 | 0.08% | 2,523,201 |
| 2020-09-01 | 2020-08-28 | 5.500 | 523,615 | +65,923 | 0.09% | 2,880,073 |
| 2020-08-31 | 2020-08-27 | 5.530 | 457,692 | +70,631 | 0.08% | 2,531,080 |
| 2020-08-28 | 2020-08-26 | 5.619 | 387,061 | -14,126 | 0.07% | 2,175,008 |
| 2020-08-27 | 2020-08-25 | 5.649 | 401,187 | -126,464 | 0.07% | 2,266,314 |
| 2020-08-26 | 2020-08-24 | 7.611 | 527,651 | -237,457 | 0.09% | 4,016,117 |
| 2020-08-25 | 2020-08-21 | 7.679 | 765,108 | -57,986 | 0.13% | 5,875,472 |
| 2020-08-24 | 2020-08-20 | 7.577 | 823,094 | +527,618 | 0.16% | 6,236,859 |
| 2020-08-20 | 2020-08-18 | 7.543 | 295,476 | -196,756 | 0.06% | 2,228,881 |
| 2020-08-19 | 2020-08-17 | 7.577 | 492,232 | +311,956 | 0.10% | 3,729,807 |
| 2020-08-18 | 2020-08-14 | 7.136 | 180,276 | -135,801 | 0.04% | 1,286,379 |
| 2020-08-17 | 2020-08-13 | 7.068 | 316,077 | -10,006 | 0.06% | 2,233,921 |
| 2020-08-14 | 2020-08-12 | 7.068 | 326,083 | -107,713 | 0.07% | 2,304,640 |
| 2020-08-13 | 2020-08-11 | 7.170 | 433,796 | -61,803 | 0.09% | 3,110,138 |
| 2020-08-12 | 2020-08-10 | 7.238 | 495,599 | -28,841 | 0.10% | 3,586,920 |
| 2020-08-11 | 2020-08-07 | 7.170 | 524,440 | -70,043 | 0.10% | 3,760,018 |
| 2020-08-10 | 2020-08-06 | 7.272 | 594,483 | +98,295 | 0.12% | 4,322,797 |
| 2020-08-07 | 2020-08-05 | 7.204 | 496,188 | +123,017 | 0.10% | 3,574,322 |
| 2020-08-06 | 2020-08-04 | 6.830 | 373,171 | +190,117 | 0.07% | 2,548,681 |
| 2020-08-05 | 2020-08-03 | 6.456 | 183,054 | -45,910 | 0.04% | 1,181,801 |
| 2020-08-04 | 2020-07-31 | 6.524 | 228,964 | +89,466 | 0.05% | 1,493,757 |
| 2020-08-03 | 2020-07-30 | 6.388 | 139,498 | -11,551 | 0.03% | 891,123 |
| 2020-07-31 | 2020-07-29 | 6.354 | 151,049 | +79,460 | 0.03% | 959,779 |
| 2020-07-30 | 2020-07-28 | 6.218 | 71,589 | -47,676 | 0.01% | 445,153 |
| 2020-07-29 | 2020-07-27 | 6.184 | 119,265 | -115,954 | 0.02% | 737,558 |
| 2020-07-28 | 2020-07-24 | 6.286 | 235,219 | -135,377 | 0.05% | 1,478,617 |
| 2020-07-27 | 2020-07-23 | 6.490 | 370,596 | +61,214 | 0.07% | 2,405,170 |
| 2020-07-24 | 2020-07-22 | 6.456 | 309,382 | -8,711 | 0.06% | 1,997,378 |
| 2020-07-23 | 2020-07-21 | 6.728 | 318,093 | -168,457 | 0.06% | 2,140,084 |
| 2020-07-22 | 2020-07-20 | 6.388 | 486,550 | -71,220 | 0.10% | 3,108,114 |
| 2020-07-21 | 2020-07-17 | 6.490 | 557,770 | +405,543 | 0.11% | 3,619,930 |
| 2020-07-20 | 2020-07-16 | 6.082 | 152,227 | -145,972 | 0.03% | 925,883 |
| 2020-07-17 | 2020-07-15 | 6.558 | 298,199 | -119,805 | 0.06% | 1,955,578 |
| 2020-07-16 | 2020-07-14 | 6.694 | 418,004 | +273,698 | 0.08% | 2,798,068 |
| 2020-07-15 | 2020-07-13 | 6.932 | 144,306 | -254,409 | 0.03% | 1,000,291 |
| 2020-07-14 | 2020-07-10 | 7.068 | 398,715 | +115,365 | 0.08% | 2,817,977 |
| 2020-07-13 | 2020-07-09 | 7.102 | 283,350 | +18,329 | 0.06% | 2,012,246 |
| 2020-07-10 | 2020-07-08 | 7.306 | 265,021 | -379,328 | 0.05% | 1,936,111 |
| 2020-07-09 | 2020-07-07 | 6.966 | 644,349 | -107,124 | 0.13% | 4,488,349 |
| 2020-07-08 | 2020-07-06 | 6.456 | 751,473 | +222,089 | 0.15% | 4,851,529 |
| 2020-07-07 | 2020-07-03 | 5.607 | 529,384 | +207,775 | 0.11% | 2,968,017 |
| 2020-07-06 | 2020-07-02 | 5.403 | 321,609 | +149,504 | 0.06% | 1,737,548 |
| 2020-07-03 | 2020-06-30 | 5.165 | 172,105 | -51,715 | 0.03% | 888,891 |
| 2020-07-02 | 2020-06-29 | 4.485 | 223,820 | -4,709 | 0.04% | 1,003,886 |
| 2020-06-29 | 2020-06-24 | 4.451 | 228,529 | -35,904 | 0.05% | 1,017,242 |
| 2020-06-26 | 2020-06-23 | 4.485 | 264,433 | +59,448 | 0.05% | 1,186,045 |
| 2020-06-24 | 2020-06-22 | 4.451 | 204,985 | -233,084 | 0.04% | 912,441 |
| 2020-06-23 | 2020-06-19 | 4.417 | 438,069 | +179,522 | 0.09% | 1,935,074 |
| 2020-06-22 | 2020-06-18 | 4.145 | 258,547 | +177,756 | 0.05% | 1,071,793 |
| 2020-06-19 | 2020-06-17 | 3.908 | 80,791 | -52,973 | 0.02% | 315,698 |
| 2020-06-18 | 2020-06-16 | 3.908 | 133,764 | +5,584 | 0.03% | 522,695 |
| 2020-06-17 | 2020-06-15 | 3.772 | 128,180 | +9,417 | 0.03% | 483,454 |
| 2020-06-16 | 2020-06-12 | 3.840 | 118,763 | +4,120 | 0.02% | 456,007 |
| 2020-06-15 | 2020-06-11 | 3.772 | 114,643 | +11,184 | 0.02% | 432,396 |
| 2020-06-12 | 2020-06-10 | 3.908 | 103,459 | +5,297 | 0.02% | 404,276 |
| 2020-06-11 | 2020-06-09 | 3.908 | 98,162 | +589 | 0.02% | 383,577 |
| 2020-06-10 | 2020-06-08 | 3.908 | 97,573 | -15,304 | 0.02% | 381,276 |
| 2020-06-09 | 2020-06-05 | 3.738 | 112,877 | -1,766 | 0.02% | 421,900 |
| 2020-06-08 | 2020-06-04 | 3.636 | 114,643 | -12,949 | 0.02% | 416,815 |
| 2020-06-05 | 2020-06-03 | 3.602 | 127,592 | +4,709 | 0.03% | 459,559 |
| 2020-06-04 | 2020-06-02 | 3.398 | 122,883 | -16,481 | 0.02% | 417,545 |
| 2020-06-03 | 2020-06-01 | 3.194 | 139,364 | +10,595 | 0.03% | 445,133 |
| 2020-06-02 | 2020-05-29 | 3.126 | 128,769 | -1,177 | 0.03% | 402,542 |
| 2020-06-01 | 2020-05-28 | 3.194 | 129,946 | +14,715 | 0.03% | 415,052 |
| 2020-05-29 | 2020-05-27 | 3.330 | 115,231 | -14,715 | 0.02% | 383,713 |
| 2020-05-28 | 2020-05-26 | 3.330 | 129,946 | +23,544 | 0.03% | 432,714 |
| 2020-05-27 | 2020-05-25 | 3.262 | 106,402 | +588 | 0.02% | 347,082 |
| 2020-05-26 | 2020-05-22 | 3.262 | 105,814 | -32,372 | 0.02% | 345,164 |
| 2020-05-25 | 2020-05-21 | 3.432 | 138,186 | -2,943 | 0.03% | 474,239 |
| 2020-05-22 | 2020-05-20 | 3.432 | 141,129 | +1,765 | 0.03% | 484,339 |
| 2020-05-18 | 2020-05-14 | 3.364 | 139,364 | -588 | 0.03% | 468,811 |
| 2020-05-14 | 2020-05-12 | 3.398 | 139,952 | -84,170 | 0.03% | 475,544 |
| 2020-05-13 | 2020-05-11 | 3.432 | 224,122 | +19,424 | 0.04% | 769,161 |
| 2020-05-12 | 2020-05-08 | 3.398 | 204,698 | +40,025 | 0.04% | 695,545 |
| 2020-05-11 | 2020-05-07 | 3.398 | 164,673 | +12,360 | 0.03% | 559,544 |
| 2020-05-08 | 2020-05-06 | 3.398 | 152,313 | +14,715 | 0.03% | 517,546 |
| 2020-05-07 | 2020-05-05 | 3.364 | 137,598 | +12,949 | 0.03% | 462,870 |
| 2020-05-05 | 2020-04-29 | 3.432 | 124,649 | -8,829 | 0.02% | 427,781 |
| 2020-05-04 | 2020-04-28 | 3.432 | 133,478 | -10,006 | 0.03% | 458,081 |
| 2020-04-29 | 2020-04-27 | 3.398 | 143,484 | -1,177 | 0.03% | 487,545 |
| 2020-04-28 | 2020-04-24 | 3.364 | 144,661 | +25,898 | 0.03% | 486,629 |
| 2020-04-27 | 2020-04-23 | 3.364 | 118,763 | -1,177 | 0.02% | 399,510 |
| 2020-04-24 | 2020-04-22 | 3.398 | 119,940 | +1,766 | 0.02% | 407,545 |
| 2020-04-23 | 2020-04-21 | 3.364 | 118,174 | -15,892 | 0.02% | 397,529 |
| 2020-04-22 | 2020-04-20 | 3.466 | 134,066 | +19,423 | 0.03% | 464,655 |
| 2020-04-21 | 2020-04-17 | 3.534 | 114,643 | -38,258 | 0.02% | 405,128 |
| 2020-04-20 | 2020-04-16 | 3.500 | 152,901 | +24,721 | 0.03% | 535,130 |
| 2020-04-17 | 2020-04-15 | 3.364 | 128,180 | -17,070 | 0.03% | 431,188 |
| 2020-04-16 | 2020-04-14 | 3.500 | 145,250 | -28,841 | 0.03% | 508,353 |
| 2020-04-15 | 2020-04-09 | 3.466 | 174,091 | +23,544 | 0.03% | 603,376 |
| 2020-04-14 | 2020-04-08 | 3.194 | 150,547 | -17,069 | 0.03% | 480,852 |
| 2020-04-09 | 2020-04-07 | 3.262 | 167,616 | -6,475 | 0.03% | 546,762 |
| 2020-04-08 | 2020-04-06 | 2.990 | 174,091 | +24,133 | 0.03% | 520,560 |
| 2020-04-07 | 2020-04-03 | 2.956 | 149,958 | -2,943 | 0.03% | 443,303 |
| 2020-04-06 | 2020-04-02 | 2.990 | 152,901 | +7,063 | 0.03% | 457,198 |
| 2020-04-02 | 2020-03-31 | 2.990 | 145,838 | -51,797 | 0.03% | 436,079 |
| 2020-04-01 | 2020-03-30 | 2.888 | 197,635 | +1,177 | 0.04% | 570,814 |
| 2020-03-31 | 2020-03-27 | 2.956 | 196,458 | -58,271 | 0.04% | 580,765 |
| 2020-03-30 | 2020-03-26 | 2.956 | 254,729 | +38,848 | 0.05% | 753,025 |
| 2020-03-27 | 2020-03-25 | 2.990 | 215,881 | +68,866 | 0.04% | 645,519 |
| 2020-03-26 | 2020-03-24 | 2.820 | 147,015 | +2,354 | 0.03% | 414,621 |
| 2020-03-25 | 2020-03-23 | 2.786 | 144,661 | -21,778 | 0.03% | 403,067 |
| 2020-03-24 | 2020-03-20 | 2.922 | 166,439 | +9,417 | 0.03% | 486,368 |
| 2020-03-23 | 2020-03-19 | 2.786 | 157,022 | -159,510 | 0.03% | 437,508 |
| 2020-03-20 | 2020-03-18 | 2.922 | 316,532 | -67,100 | 0.06% | 924,970 |
| 2020-03-19 | 2020-03-17 | 3.058 | 383,632 | -81,226 | 0.08% | 1,173,192 |
| 2020-03-18 | 2020-03-16 | 3.092 | 464,858 | -20,601 | 0.09% | 1,437,386 |
| 2020-03-17 | 2020-03-13 | 3.262 | 485,459 | +79,461 | 0.10% | 1,583,563 |
| 2020-03-16 | 2020-03-12 | 3.330 | 405,998 | -29,430 | 0.08% | 1,351,953 |
| 2020-03-13 | 2020-03-11 | 3.534 | 435,428 | -61,803 | 0.09% | 1,538,726 |
| 2020-03-12 | 2020-03-10 | 3.534 | 497,231 | +273,109 | 0.10% | 1,757,127 |
| 2020-03-11 | 2020-03-09 | 3.534 | 224,122 | -124,194 | 0.04% | 792,008 |
| 2020-03-10 | 2020-03-06 | 3.704 | 348,316 | -17,069 | 0.07% | 1,290,065 |
| 2020-03-09 | 2020-03-05 | 3.772 | 365,385 | +30,607 | 0.07% | 1,378,114 |
| 2020-03-06 | 2020-03-04 | 3.738 | 334,778 | +589 | 0.07% | 1,251,299 |
| 2020-03-05 | 2020-03-03 | 3.772 | 334,189 | +14,126 | 0.07% | 1,260,453 |
| 2020-03-04 | 2020-03-02 | 3.704 | 320,063 | +36,493 | 0.06% | 1,185,424 |
| 2020-03-03 | 2020-02-28 | 3.602 | 283,570 | -31,784 | 0.06% | 1,021,357 |
| 2020-03-02 | 2020-02-27 | 3.840 | 315,354 | +82,992 | 0.06% | 1,210,845 |
| 2020-02-28 | 2020-02-26 | 3.704 | 232,362 | +55,917 | 0.05% | 860,604 |
| 2020-02-27 | 2020-02-25 | 3.602 | 176,445 | -48,265 | 0.04% | 635,516 |
| 2020-02-26 | 2020-02-24 | 3.602 | 224,710 | -81,815 | 0.04% | 809,357 |
| 2020-02-25 | 2020-02-21 | 3.738 | 306,525 | +29,429 | 0.06% | 1,145,698 |
| 2020-02-24 | 2020-02-20 | 3.738 | 277,096 | -4,708 | 0.06% | 1,035,701 |
| 2020-02-21 | 2020-02-19 | 3.738 | 281,804 | -1,766 | 0.06% | 1,053,298 |
| 2020-02-20 | 2020-02-18 | 3.704 | 283,570 | -61,803 | 0.06% | 1,050,264 |
| 2020-02-19 | 2020-02-17 | 3.806 | 345,373 | +57,094 | 0.07% | 1,314,371 |
| 2020-02-18 | 2020-02-14 | 3.704 | 288,279 | +12,949 | 0.06% | 1,067,705 |
| 2020-02-17 | 2020-02-13 | 3.704 | 275,330 | -65,334 | 0.06% | 1,019,745 |
| 2020-02-14 | 2020-02-12 | 3.840 | 340,664 | +54,151 | 0.07% | 1,308,026 |
| 2020-02-13 | 2020-02-11 | 3.534 | 286,513 | -35,905 | 0.06% | 1,012,487 |
| 2020-02-12 | 2020-02-10 | 3.602 | 322,418 | -20,600 | 0.06% | 1,161,279 |
| 2020-02-11 | 2020-02-07 | 3.840 | 343,018 | -61,803 | 0.07% | 1,317,064 |
| 2020-02-10 | 2020-02-06 | 4.010 | 404,821 | +195,414 | 0.08% | 1,623,142 |
| 2020-02-07 | 2020-02-05 | 11.424 | 209,407 | -357,278 | 0.04% | 2,392,217 |
| 2020-02-06 | 2020-02-04 | 11.702 | 566,685 | +170,540 | 0.11% | 6,631,572 |
| 2020-02-05 | 2020-02-03 | 11.479 | 396,145 | +59,578 | 0.13% | 4,547,543 |
| 2020-02-04 | 2020-01-31 | 11.535 | 336,567 | +44,862 | 0.11% | 3,882,374 |
| 2020-02-03 | 2020-01-30 | 11.201 | 291,705 | +47,982 | 0.10% | 3,267,348 |
| 2020-01-31 | 2020-01-29 | 11.479 | 243,723 | +119,873 | 0.08% | 2,797,816 |
| 2020-01-30 | 2020-01-24 | 12.148 | 123,850 | -164,625 | 0.04% | 1,504,555 |
| 2020-01-29 | 2020-01-22 | 9.752 | 288,475 | +74,293 | 0.09% | 2,813,207 |
| 2020-01-23 | 2020-01-21 | 9.306 | 214,182 | +42,350 | 0.07% | 1,993,218 |
| 2020-01-22 | 2020-01-20 | 10.198 | 171,832 | +56,706 | 0.06% | 1,752,309 |
| 2020-01-21 | 2020-01-17 | 10.031 | 115,126 | -5,024 | 0.04% | 1,154,786 |
| 2020-01-20 | 2020-01-16 | 10.031 | 120,150 | -26,200 | 0.04% | 1,205,179 |
| 2020-01-17 | 2020-01-15 | 9.641 | 146,350 | +63,167 | 0.05% | 1,410,894 |
| 2020-01-16 | 2020-01-14 | 9.083 | 83,183 | -26,918 | 0.03% | 755,575 |
| 2020-01-15 | 2020-01-13 | 9.418 | 110,101 | -359 | 0.04% | 1,036,892 |
| 2020-01-14 | 2020-01-10 | 9.139 | 110,460 | -9,690 | 0.04% | 1,009,495 |
| 2020-01-13 | 2020-01-09 | 8.415 | 120,150 | +29,430 | 0.04% | 1,011,012 |
| 2020-01-10 | 2020-01-08 | 8.024 | 90,720 | +359 | 0.03% | 727,983 |
| 2020-01-09 | 2020-01-07 | 8.024 | 90,361 | -1,077 | 0.03% | 725,102 |
| 2020-01-08 | 2020-01-06 | 7.857 | 91,438 | +359 | 0.03% | 718,458 |
| 2020-01-07 | 2020-01-03 | 8.080 | 91,079 | -8,614 | 0.03% | 735,939 |
| 2020-01-06 | 2020-01-02 | 7.969 | 99,693 | -3,230 | 0.03% | 794,431 |
| 2020-01-03 | 2019-12-31 | 7.802 | 102,923 | +8,614 | 0.03% | 802,964 |
| 2020-01-02 | 2019-12-27 | 7.802 | 94,309 | +16,150 | 0.03% | 735,761 |
| 2019-12-30 | 2019-12-24 | 7.746 | 78,159 | -19,739 | 0.03% | 605,410 |
| 2019-12-27 | 2019-12-20 | 7.802 | 97,898 | +8,613 | 0.03% | 763,761 |
| 2019-12-23 | 2019-12-19 | 7.802 | 89,285 | -62,090 | 0.03% | 696,566 |
| 2019-12-20 | 2019-12-18 | 7.913 | 151,375 | -62,448 | 0.05% | 1,197,838 |
| 2019-12-19 | 2019-12-17 | 7.857 | 213,823 | +16,509 | 0.07% | 1,680,076 |
| 2019-12-18 | 2019-12-16 | 7.579 | 197,314 | -14,715 | 0.06% | 1,495,382 |
| 2019-12-17 | 2019-12-13 | 7.579 | 212,029 | -11,844 | 0.07% | 1,606,903 |
| 2019-12-16 | 2019-12-12 | 7.412 | 223,873 | +19,740 | 0.07% | 1,659,238 |
| 2019-12-13 | 2019-12-11 | 7.244 | 204,133 | -5,383 | 0.07% | 1,478,809 |
| 2019-12-11 | 2019-12-09 | 7.356 | 209,516 | +717 | 0.07% | 1,541,156 |
| 2019-12-09 | 2019-12-05 | 7.189 | 208,799 | -1,794 | 0.07% | 1,500,975 |
| 2019-12-06 | 2019-12-04 | 7.133 | 210,593 | -359 | 0.07% | 1,502,136 |
| 2019-12-05 | 2019-12-03 | 7.189 | 210,952 | +5,742 | 0.07% | 1,516,453 |
| 2019-12-04 | 2019-12-02 | 7.189 | 205,210 | +1,077 | 0.07% | 1,475,175 |
| 2019-12-03 | 2019-11-29 | 7.189 | 204,133 | -55,988 | 0.07% | 1,467,433 |
| 2019-12-02 | 2019-11-28 | 7.356 | 260,121 | +10,767 | 0.09% | 1,913,396 |
| 2019-11-29 | 2019-11-27 | 7.467 | 249,354 | -8,973 | 0.08% | 1,861,987 |
| 2019-11-28 | 2019-11-26 | 7.356 | 258,327 | -31,224 | 0.08% | 1,900,199 |
| 2019-11-27 | 2019-11-25 | 7.412 | 289,551 | -31,943 | 0.10% | 2,146,012 |
| 2019-11-25 | 2019-11-21 | 7.300 | 321,494 | -14,714 | 0.11% | 2,346,927 |
| 2019-11-21 | 2019-11-19 | 7.467 | 336,208 | +17,945 | 0.11% | 2,510,547 |
| 2019-11-20 | 2019-11-18 | 7.412 | 318,263 | -10,409 | 0.10% | 2,358,812 |
| 2019-11-19 | 2019-11-15 | 7.300 | 328,672 | +14,602 | 0.11% | 2,399,327 |
| 2019-11-18 | 2019-11-14 | 7.189 | 314,070 | -6,819 | 0.10% | 2,257,728 |
| 2019-11-15 | 2019-11-13 | 7.244 | 320,889 | -22,611 | 0.11% | 2,324,629 |
| 2019-11-14 | 2019-11-12 | 7.412 | 343,500 | +6,460 | 0.11% | 2,545,856 |
| 2019-11-13 | 2019-11-11 | 7.467 | 337,040 | -24,405 | 0.11% | 2,516,759 |
| 2019-11-12 | 2019-11-08 | 7.802 | 361,445 | -44,145 | 0.12% | 2,819,848 |
| 2019-11-11 | 2019-11-07 | 7.913 | 405,590 | +18,663 | 0.13% | 3,209,453 |
| 2019-11-08 | 2019-11-06 | 8.024 | 386,927 | -1,436 | 0.13% | 3,104,895 |
| 2019-11-07 | 2019-11-05 | 7.913 | 388,363 | -2,871 | 0.13% | 3,073,135 |
| 2019-11-06 | 2019-11-04 | 7.802 | 391,234 | +61,731 | 0.13% | 3,052,250 |
| 2019-11-05 | 2019-11-01 | 7.412 | 329,503 | +14,356 | 0.11% | 2,442,117 |
| 2019-11-04 | 2019-10-31 | 7.244 | 315,147 | +18,304 | 0.10% | 2,283,032 |
| 2019-11-01 | 2019-10-30 | 7.189 | 296,843 | -16,216 | 0.10% | 2,133,890 |
| 2019-10-31 | 2019-10-29 | 7.244 | 313,059 | -12,562 | 0.10% | 2,267,906 |
| 2019-10-30 | 2019-10-28 | 7.244 | 325,621 | +14,715 | 0.11% | 2,358,909 |
| 2019-10-29 | 2019-10-25 | 7.189 | 310,906 | -359 | 0.10% | 2,234,983 |
| 2019-10-28 | 2019-10-24 | 7.189 | 311,265 | -11,126 | 0.10% | 2,237,564 |
| 2019-10-25 | 2019-10-23 | 7.189 | 322,391 | -19,739 | 0.11% | 2,317,544 |
| 2019-10-24 | 2019-10-22 | 7.133 | 342,130 | -3,589 | 0.11% | 2,440,375 |
| 2019-10-21 | 2019-10-17 | 7.300 | 345,719 | -2,154 | 0.11% | 2,523,771 |
| 2019-10-18 | 2019-10-16 | 7.300 | 347,873 | +3,948 | 0.11% | 2,539,496 |
| 2019-10-17 | 2019-10-15 | 7.244 | 343,925 | -1,794 | 0.11% | 2,491,510 |
| 2019-10-15 | 2019-10-11 | 7.300 | 345,719 | +3,948 | 0.11% | 2,523,771 |
| 2019-10-09 | 2019-10-04 | 7.244 | 341,771 | -2,513 | 0.11% | 2,475,905 |
| 2019-10-03 | 2019-09-30 | 7.244 | 344,284 | +359 | 0.11% | 2,494,110 |
| 2019-09-25 | 2019-09-23 | 7.300 | 343,925 | -9,690 | 0.11% | 2,510,675 |
| 2019-09-24 | 2019-09-20 | 7.356 | 353,615 | +2,871 | 0.12% | 2,601,118 |
| 2019-09-23 | 2019-09-19 | 7.412 | 350,744 | -12,203 | 0.12% | 2,599,545 |
| 2019-09-20 | 2019-09-18 | 7.412 | 362,947 | -33,736 | 0.12% | 2,689,988 |
| 2019-09-18 | 2019-09-16 | 7.579 | 396,683 | -2,154 | 0.13% | 3,006,339 |
| 2019-09-17 | 2019-09-13 | 7.690 | 398,837 | +18,663 | 0.13% | 3,067,114 |
| 2019-09-16 | 2019-09-12 | 7.523 | 380,174 | -7,537 | 0.12% | 2,860,037 |
| 2019-09-13 | 2019-09-11 | 7.634 | 387,711 | +34,096 | 0.13% | 2,959,948 |
| 2019-09-12 | 2019-09-10 | 7.523 | 353,615 | +3,589 | 0.12% | 2,660,234 |
| 2019-09-11 | 2019-09-09 | 7.523 | 350,026 | -1,077 | 0.11% | 2,633,234 |
| 2019-09-10 | 2019-09-06 | 7.579 | 351,103 | -13,997 | 0.12% | 2,660,902 |
| 2019-09-09 | 2019-09-05 | 7.467 | 365,100 | -4,307 | 0.12% | 2,726,290 |
| 2019-09-06 | 2019-09-04 | 7.634 | 369,407 | +22,252 | 0.12% | 2,820,208 |
| 2019-09-05 | 2019-09-03 | 7.244 | 347,155 | -17,227 | 0.11% | 2,514,909 |
| 2019-09-04 | 2019-09-02 | 7.244 | 364,382 | +17,227 | 0.12% | 2,639,707 |
| 2019-09-03 | 2019-08-30 | 7.189 | 347,155 | -7,537 | 0.11% | 2,495,563 |
| 2019-09-02 | 2019-08-29 | 7.244 | 354,692 | -10,408 | 0.12% | 2,569,509 |
| 2019-08-30 | 2019-08-28 | 7.244 | 365,100 | -14,356 | 0.12% | 2,644,908 |
| 2019-08-29 | 2019-08-27 | 7.356 | 379,456 | +4,307 | 0.12% | 2,791,199 |
| 2019-08-28 | 2019-08-26 | 7.412 | 375,149 | +22,969 | 0.12% | 2,780,423 |
| 2019-08-27 | 2019-08-23 | 7.802 | 352,180 | -8,254 | 0.12% | 2,747,566 |
| 2019-08-26 | 2019-08-22 | 7.634 | 360,434 | -24,047 | 0.12% | 2,751,704 |
| 2019-08-23 | 2019-08-21 | 7.634 | 384,481 | +40,915 | 0.13% | 2,935,289 |
| 2019-08-22 | 2019-08-20 | 7.746 | 343,566 | -26,918 | 0.11% | 2,661,218 |
| 2019-08-21 | 2019-08-19 | 7.746 | 370,484 | +17,587 | 0.12% | 2,869,721 |
| 2019-08-20 | 2019-08-16 | 7.077 | 352,897 | +717 | 0.12% | 2,497,509 |
| 2019-08-19 | 2019-08-15 | 7.077 | 352,180 | +10,050 | 0.12% | 2,492,435 |
| 2019-08-16 | 2019-08-14 | 6.631 | 342,130 | +1,076 | 0.11% | 2,268,786 |
| 2019-08-15 | 2019-08-13 | 6.631 | 341,054 | -33,377 | 0.11% | 2,261,651 |
| 2019-08-14 | 2019-08-12 | 6.854 | 374,431 | -3,589 | 0.12% | 2,566,447 |
| 2019-08-13 | 2019-08-09 | 7.873 | 378,020 | -18,304 | 0.12% | 2,976,248 |
| 2019-08-12 | 2019-08-08 | 7.814 | 396,324 | +20,878 | 0.13% | 3,096,899 |
| 2019-08-08 | 2019-08-06 | 7.577 | 375,446 | -1,014 | 0.13% | 2,844,856 |
| 2019-08-07 | 2019-08-05 | 7.814 | 376,460 | +12,839 | 0.13% | 2,941,681 |
| 2019-08-06 | 2019-08-02 | 8.169 | 363,621 | -19,934 | 0.13% | 2,970,509 |
| 2019-08-02 | 2019-07-31 | 8.347 | 383,555 | -18,582 | 0.13% | 3,201,471 |
| 2019-08-01 | 2019-07-30 | 8.406 | 402,137 | +9,122 | 0.14% | 3,380,377 |
| 2019-07-31 | 2019-07-29 | 8.347 | 393,015 | -675 | 0.14% | 3,280,432 |
| 2019-07-29 | 2019-07-25 | 8.465 | 393,690 | +9,122 | 0.14% | 3,332,677 |
| 2019-07-26 | 2019-07-24 | 8.406 | 384,568 | +37,501 | 0.13% | 3,232,691 |
| 2019-07-25 | 2019-07-23 | 8.110 | 347,067 | +7,771 | 0.12% | 2,814,729 |
| 2019-07-24 | 2019-07-22 | 8.584 | 339,296 | -3,041 | 0.12% | 2,912,390 |
| 2019-07-23 | 2019-07-19 | 9.116 | 342,337 | +3,379 | 0.12% | 3,120,882 |
| 2019-07-22 | 2019-07-18 | 9.057 | 338,958 | -105,579 | 0.12% | 3,070,012 |
| 2019-07-19 | 2019-07-17 | 9.116 | 444,537 | -3,041 | 0.16% | 4,052,578 |
| 2019-07-18 | 2019-07-16 | 9.116 | 447,578 | -1,351 | 0.16% | 4,080,301 |
| 2019-07-17 | 2019-07-15 | 9.176 | 448,929 | +70,780 | 0.16% | 4,119,193 |
| 2019-07-16 | 2019-07-12 | 9.116 | 378,149 | +31,082 | 0.13% | 3,447,358 |
| 2019-07-15 | 2019-07-11 | 9.176 | 347,067 | +5,068 | 0.12% | 3,184,548 |
| 2019-07-12 | 2019-07-10 | 9.116 | 341,999 | +2,365 | 0.12% | 3,117,801 |
| 2019-07-10 | 2019-07-08 | 9.176 | 339,634 | -31,420 | 0.12% | 3,116,346 |
| 2019-07-09 | 2019-07-05 | 9.531 | 371,054 | +21,960 | 0.13% | 3,536,436 |
| 2019-07-04 | 2019-07-02 | 9.590 | 349,094 | -16,555 | 0.12% | 3,347,805 |
| 2019-07-02 | 2019-06-27 | 9.294 | 365,649 | +7,433 | 0.13% | 3,398,340 |
| 2019-06-28 | 2019-06-26 | 9.116 | 358,216 | +13,514 | 0.12% | 3,265,641 |
| 2019-06-27 | 2019-06-25 | 9.057 | 344,702 | -1,351 | 0.12% | 3,122,037 |
| 2019-06-26 | 2019-06-24 | 9.353 | 346,053 | -1,689 | 0.12% | 3,236,700 |
| 2019-06-25 | 2019-06-21 | 9.412 | 347,742 | -19,596 | 0.12% | 3,273,083 |
| 2019-06-24 | 2019-06-20 | 9.531 | 367,338 | +28,042 | 0.13% | 3,501,019 |
| 2019-06-21 | 2019-06-19 | 9.294 | 339,296 | +5,068 | 0.12% | 3,153,415 |
| 2019-06-20 | 2019-06-18 | 8.939 | 334,228 | +12,838 | 0.12% | 2,987,601 |
| 2019-06-19 | 2019-06-17 | 8.702 | 321,390 | -2,027 | 0.11% | 2,796,742 |
| 2019-06-18 | 2019-06-14 | 8.702 | 323,417 | -29,055 | 0.11% | 2,814,381 |
| 2019-06-17 | 2019-06-13 | 8.880 | 352,472 | -9,798 | 0.12% | 3,129,815 |
| 2019-06-14 | 2019-06-12 | 8.880 | 362,270 | -66,895 | 0.13% | 3,216,817 |
| 2019-06-13 | 2019-06-11 | 9.176 | 429,165 | +55,408 | 0.15% | 3,937,846 |
| 2019-06-12 | 2019-06-10 | 8.880 | 373,757 | +34,123 | 0.13% | 3,318,817 |
| 2019-06-10 | 2019-06-05 | 8.761 | 339,634 | -9,122 | 0.12% | 2,975,607 |
| 2019-06-06 | 2019-06-04 | 8.643 | 348,756 | -19,258 | 0.12% | 3,014,236 |
| 2019-06-05 | 2019-06-03 | 8.702 | 368,014 | +12,501 | 0.13% | 3,202,465 |
| 2019-06-04 | 2019-05-31 | 8.761 | 355,513 | -14,190 | 0.12% | 3,114,727 |
| 2019-06-03 | 2019-05-30 | 8.880 | 369,703 | -32,096 | 0.13% | 3,282,819 |
| 2019-05-31 | 2019-05-29 | 9.057 | 401,799 | -5,405 | 0.14% | 3,639,176 |
| 2019-05-30 | 2019-05-28 | 9.235 | 407,204 | +42,569 | 0.14% | 3,760,446 |
| 2019-05-29 | 2019-05-27 | 9.057 | 364,635 | +51,185 | 0.13% | 3,302,574 |
| 2019-05-28 | 2019-05-24 | 9.116 | 313,450 | -676 | 0.11% | 2,857,536 |
| 2019-05-27 | 2019-05-23 | 9.116 | 314,126 | +6,757 | 0.11% | 2,863,699 |
| 2019-05-24 | 2019-05-22 | 9.235 | 307,369 | -5,743 | 0.11% | 2,838,490 |
| 2019-05-23 | 2019-05-21 | 9.176 | 313,112 | +8,446 | 0.11% | 2,872,990 |
| 2019-05-22 | 2019-05-20 | 8.998 | 304,666 | -6,757 | 0.11% | 2,741,387 |
| 2019-05-21 | 2019-05-17 | 9.294 | 311,423 | -27,366 | 0.11% | 2,894,364 |
| 2019-05-20 | 2019-05-16 | 9.531 | 338,789 | -23,312 | 0.12% | 3,228,925 |
| 2019-05-17 | 2019-05-15 | 9.472 | 362,101 | +54,056 | 0.13% | 3,429,671 |
| 2019-05-16 | 2019-05-14 | 9.235 | 308,045 | -4,054 | 0.11% | 2,844,733 |
| 2019-05-15 | 2019-05-10 | 9.590 | 312,099 | +4,730 | 0.11% | 2,993,024 |
| 2019-05-14 | 2019-05-09 | 9.412 | 307,369 | -106,086 | 0.11% | 2,893,077 |
| 2019-05-10 | 2019-05-08 | 9.649 | 413,455 | -22,974 | 0.14% | 3,989,501 |
| 2019-05-09 | 2019-05-07 | 9.886 | 436,429 | +63,854 | 0.15% | 4,314,524 |
| 2019-05-08 | 2019-05-06 | 10.004 | 372,575 | +68,247 | 0.13% | 3,727,376 |
| 2019-05-07 | 2019-05-03 | 10.656 | 304,328 | -2,703 | 0.11% | 3,242,778 |
| 2019-05-06 | 2019-05-02 | 10.774 | 307,031 | -5,068 | 0.11% | 3,307,931 |
| 2019-05-02 | 2019-04-29 | 10.596 | 312,099 | -25,677 | 0.11% | 3,307,106 |
| 2019-04-30 | 2019-04-26 | 10.656 | 337,776 | -4,054 | 0.12% | 3,599,184 |
| 2019-04-29 | 2019-04-25 | 10.596 | 341,830 | -13,514 | 0.12% | 3,622,146 |
| 2019-04-26 | 2019-04-24 | 10.892 | 355,344 | -2,027 | 0.12% | 3,870,522 |
| 2019-04-25 | 2019-04-23 | 10.952 | 357,371 | +13,176 | 0.12% | 3,913,757 |
| 2019-04-24 | 2019-04-18 | 11.070 | 344,195 | -9,122 | 0.12% | 3,810,210 |
| 2019-04-23 | 2019-04-17 | 11.248 | 353,317 | -14,865 | 0.12% | 3,973,936 |
| 2019-04-18 | 2019-04-16 | 11.248 | 368,182 | +11,149 | 0.13% | 4,141,131 |
| 2019-04-17 | 2019-04-15 | 11.129 | 357,033 | -1,690 | 0.12% | 3,973,461 |
| 2019-04-16 | 2019-04-12 | 11.248 | 358,723 | -9,122 | 0.13% | 4,034,740 |
| 2019-04-15 | 2019-04-11 | 11.307 | 367,845 | -8,446 | 0.13% | 4,159,116 |
| 2019-04-12 | 2019-04-10 | 11.543 | 376,291 | +3,041 | 0.13% | 4,343,714 |
| 2019-04-11 | 2019-04-09 | 11.662 | 373,250 | -60,814 | 0.13% | 4,352,801 |
| 2019-04-10 | 2019-04-08 | 11.839 | 434,064 | -25,676 | 0.15% | 5,139,094 |
| 2019-04-09 | 2019-04-04 | 11.839 | 459,740 | -3,379 | 0.16% | 5,443,084 |
| 2019-04-08 | 2019-04-03 | 12.017 | 463,119 | +170,953 | 0.16% | 5,565,336 |
| 2019-04-04 | 2019-04-02 | 11.543 | 292,166 | -4,054 | 0.10% | 3,372,617 |
| 2019-04-03 | 2019-04-01 | 11.603 | 296,220 | +3,041 | 0.10% | 3,436,950 |
| 2019-04-02 | 2019-03-29 | 11.603 | 293,179 | -4,392 | 0.10% | 3,401,666 |
| 2019-04-01 | 2019-03-28 | 11.248 | 297,571 | +675 | 0.10% | 3,346,933 |
| 2019-03-29 | 2019-03-27 | 11.248 | 296,896 | +5,744 | 0.10% | 3,339,341 |
| 2019-03-28 | 2019-03-26 | 11.248 | 291,152 | -25,339 | 0.10% | 3,274,735 |
| 2019-03-27 | 2019-03-25 | 11.366 | 316,491 | +31,082 | 0.11% | 3,597,206 |
| 2019-03-26 | 2019-03-22 | 11.780 | 285,409 | -5,067 | 0.10% | 3,362,200 |
| 2019-03-25 | 2019-03-21 | 11.780 | 290,476 | +3,040 | 0.10% | 3,421,890 |
| 2019-03-22 | 2019-03-20 | 11.899 | 287,436 | -36,150 | 0.10% | 3,420,109 |
| 2019-03-21 | 2019-03-19 | 11.958 | 323,586 | -25,677 | 0.11% | 3,869,402 |
| 2019-03-20 | 2019-03-18 | 12.076 | 349,263 | +111,492 | 0.12% | 4,217,795 |
| 2019-03-19 | 2019-03-15 | 11.721 | 237,771 | +123,316 | 0.08% | 2,786,935 |
| 2019-03-18 | 2019-03-14 | 11.543 | 114,455 | -32,434 | 0.04% | 1,321,211 |
| 2019-03-15 | 2019-03-13 | 11.899 | 146,889 | +13,176 | 0.05% | 1,747,785 |
| 2019-03-14 | 2019-03-12 | 12.017 | 133,713 | +3,379 | 0.05% | 1,606,839 |
| 2019-03-13 | 2019-03-11 | 11.603 | 130,334 | +41,218 | 0.05% | 1,512,226 |
| 2019-03-12 | 2019-03-08 | 11.484 | 89,116 | +9,798 | 0.03% | 1,023,435 |
| 2019-03-11 | 2019-03-07 | 12.017 | 79,318 | -60,138 | 0.03% | 953,170 |
| 2019-03-08 | 2019-03-06 | 12.254 | 139,456 | -20,937 | 0.05% | 1,708,875 |
| 2019-03-07 | 2019-03-05 | 12.372 | 160,393 | -101,028 | 0.06% | 1,984,424 |
| 2019-03-06 | 2019-03-04 | 12.491 | 261,421 | +17,230 | 0.09% | 3,265,320 |
| 2019-03-05 | 2019-03-01 | 12.076 | 244,191 | +32,772 | 0.09% | 2,948,917 |
| 2019-03-04 | 2019-02-28 | 11.839 | 211,419 | +47,975 | 0.07% | 2,503,092 |
| 2019-03-01 | 2019-02-27 | 11.839 | 163,444 | -4,392 | 0.06% | 1,935,093 |
| 2019-02-28 | 2019-02-26 | 12.254 | 167,836 | -68,246 | 0.06% | 2,056,640 |
| 2019-02-27 | 2019-02-25 | 12.372 | 236,082 | -14,866 | 0.08% | 2,920,868 |
| 2019-02-26 | 2019-02-22 | 11.662 | 250,948 | +28,042 | 0.09% | 2,926,528 |
| 2019-02-25 | 2019-02-21 | 11.248 | 222,906 | +71,625 | 0.08% | 2,507,137 |
| 2019-02-22 | 2019-02-20 | 11.070 | 151,281 | +9,460 | 0.05% | 1,674,668 |
| 2019-02-21 | 2019-02-19 | 10.892 | 141,821 | -25,677 | 0.05% | 1,544,760 |
| 2019-02-20 | 2019-02-18 | 10.892 | 167,498 | +38,515 | 0.06% | 1,824,443 |
| 2019-02-19 | 2019-02-15 | 10.537 | 128,983 | -28,042 | 0.04% | 1,359,112 |
| 2019-02-18 | 2019-02-14 | 11.129 | 157,025 | -48,650 | 0.05% | 1,747,549 |
| 2019-02-15 | 2019-02-13 | 11.129 | 205,675 | +8,784 | 0.07% | 2,288,981 |
| 2019-02-14 | 2019-02-12 | 10.656 | 196,891 | +34,123 | 0.07% | 2,097,979 |
| 2019-02-13 | 2019-02-11 | 10.123 | 162,768 | +4,054 | 0.06% | 1,647,661 |
| 2019-02-12 | 2019-02-08 | 10.241 | 158,714 | -23,987 | 0.06% | 1,625,414 |
| 2019-02-11 | 2019-02-04 | 10.300 | 182,701 | +5,405 | 0.06% | 1,881,884 |
| 2019-02-08 | 2019-01-31 | 10.241 | 177,296 | +20,609 | 0.06% | 1,815,716 |
| 2019-02-01 | 2019-01-30 | 9.649 | 156,687 | -9,460 | 0.05% | 1,511,901 |
| 2019-01-31 | 2019-01-29 | 9.590 | 166,147 | -10,811 | 0.06% | 1,593,347 |
| 2019-01-30 | 2019-01-28 | 9.649 | 176,958 | -15,203 | 0.06% | 1,707,499 |
| 2019-01-29 | 2019-01-25 | 9.768 | 192,161 | -3,717 | 0.07% | 1,876,947 |
| 2019-01-28 | 2019-01-24 | 9.472 | 195,878 | +1,690 | 0.07% | 1,855,276 |
| 2019-01-25 | 2019-01-23 | 9.294 | 194,188 | +30,744 | 0.07% | 1,804,782 |
| 2019-01-24 | 2019-01-22 | 9.294 | 163,444 | -15,203 | 0.06% | 1,519,048 |
| 2019-01-23 | 2019-01-21 | 9.472 | 178,647 | -6,081 | 0.06% | 1,692,071 |
| 2019-01-22 | 2019-01-18 | 9.472 | 184,728 | +12,838 | 0.06% | 1,749,667 |
| 2019-01-21 | 2019-01-17 | 9.472 | 171,890 | -18,920 | 0.06% | 1,628,071 |
| 2019-01-18 | 2019-01-16 | 9.590 | 190,810 | -1,351 | 0.07% | 1,829,864 |
| 2019-01-17 | 2019-01-15 | 9.412 | 192,161 | +17,230 | 0.07% | 1,808,694 |
| 2019-01-16 | 2019-01-14 | 9.116 | 174,931 | +17,231 | 0.06% | 1,594,741 |
| 2019-01-15 | 2019-01-11 | 8.643 | 157,700 | -3,379 | 0.06% | 1,362,973 |
| 2019-01-14 | 2019-01-10 | 8.643 | 161,079 | -4,054 | 0.06% | 1,392,177 |
| 2019-01-11 | 2019-01-09 | 8.643 | 165,133 | +34,461 | 0.06% | 1,427,215 |
| 2019-01-10 | 2019-01-08 | 8.406 | 130,672 | +3,716 | 0.05% | 1,098,433 |
| 2019-01-09 | 2019-01-07 | 8.347 | 126,956 | -32,096 | 0.04% | 1,059,681 |
| 2019-01-08 | 2019-01-04 | 8.051 | 159,052 | +39,191 | 0.06% | 1,280,504 |
| 2019-01-07 | 2019-01-03 | 8.643 | 119,861 | -27,366 | 0.04% | 1,035,937 |
| 2019-01-04 | 2019-01-02 | 8.820 | 147,227 | -676 | 0.05% | 1,298,603 |
| 2019-01-03 | 2018-12-31 | 8.998 | 147,903 | +28,380 | 0.05% | 1,330,832 |
| 2019-01-02 | 2018-12-27 | 8.820 | 119,523 | -338 | 0.04% | 1,054,243 |
| 2018-12-28 | 2018-12-24 | 8.939 | 119,861 | +10,811 | 0.04% | 1,071,415 |
| 2018-12-20 | 2018-12-18 | 9.412 | 109,050 | -3,378 | 0.04% | 1,026,421 |
| 2018-12-19 | 2018-12-17 | 9.590 | 112,428 | +338 | 0.04% | 1,078,182 |
| 2018-12-18 | 2018-12-14 | 9.590 | 112,090 | -9,460 | 0.04% | 1,074,941 |
| 2018-12-17 | 2018-12-13 | 9.708 | 121,550 | +10,136 | 0.04% | 1,180,053 |
| 2018-12-13 | 2018-12-11 | 9.531 | 111,414 | +2,322 | 0.04% | 1,061,863 |
| 2018-12-12 | 2018-12-10 | 9.472 | 109,092 | +42 | 0.04% | 1,033,274 |
| 2018-12-11 | 2018-12-07 | 9.531 | 109,050 | -2,364 | 0.04% | 1,039,332 |
| 2018-12-10 | 2018-12-06 | 9.590 | 111,414 | +1,356 | 0.04% | 1,068,458 |
| 2018-12-07 | 2018-12-05 | 9.708 | 110,058 | +19,253 | 0.04% | 1,068,485 |
| 2018-12-06 | 2018-12-04 | 9.768 | 90,805 | -4,730 | 0.03% | 886,945 |
| 2018-12-05 | 2018-12-03 | 9.649 | 95,535 | -9,798 | 0.03% | 921,834 |
| 2018-12-04 | 2018-11-30 | 9.353 | 105,333 | +3,716 | 0.04% | 985,200 |
| 2018-12-03 | 2018-11-29 | 9.353 | 101,617 | +15,541 | 0.04% | 950,443 |
| 2018-11-30 | 2018-11-28 | 9.412 | 86,076 | -1,351 | 0.03% | 810,181 |
| 2018-11-29 | 2018-11-27 | 9.294 | 87,427 | -27,028 | 0.03% | 812,546 |
| 2018-11-28 | 2018-11-26 | 9.472 | 114,455 | -4,730 | 0.04% | 1,084,070 |
| 2018-11-27 | 2018-11-23 | 9.353 | 119,185 | -3,716 | 0.04% | 1,114,760 |
| 2018-11-26 | 2018-11-22 | 9.472 | 122,901 | -6,082 | 0.04% | 1,164,068 |
| 2018-11-23 | 2018-11-21 | 9.235 | 128,983 | +19,258 | 0.04% | 1,191,132 |
| 2018-11-22 | 2018-11-20 | 9.235 | 109,725 | -5,744 | 0.04% | 1,013,288 |
| 2018-11-21 | 2018-11-19 | 9.353 | 115,469 | +1,690 | 0.04% | 1,080,004 |
| 2018-11-20 | 2018-11-16 | 9.294 | 113,779 | +675 | 0.04% | 1,057,461 |
| 2018-11-19 | 2018-11-15 | 9.294 | 113,104 | +4,392 | 0.04% | 1,051,188 |
| 2018-11-16 | 2018-11-14 | 9.116 | 108,712 | -2,702 | 0.04% | 991,062 |
| 2018-11-15 | 2018-11-13 | 9.057 | 111,414 | +26,352 | 0.04% | 1,009,099 |
| 2018-11-14 | 2018-11-12 | 8.998 | 85,062 | -2,365 | 0.03% | 765,389 |
| 2018-11-13 | 2018-11-09 | 8.939 | 87,427 | -7,095 | 0.03% | 781,493 |
| 2018-11-12 | 2018-11-08 | 9.057 | 94,522 | -12,838 | 0.03% | 856,105 |
| 2018-11-09 | 2018-11-07 | 9.057 | 107,360 | -676 | 0.04% | 972,382 |
| 2018-11-08 | 2018-11-06 | 9.176 | 108,036 | -10,473 | 0.04% | 991,295 |
| 2018-11-07 | 2018-11-05 | 9.176 | 118,509 | -17,569 | 0.04% | 1,087,391 |
| 2018-11-06 | 2018-11-02 | 9.531 | 136,078 | +4,392 | 0.05% | 1,296,930 |
| 2018-11-05 | 2018-11-01 | 8.998 | 131,686 | +21,123 | 0.05% | 1,184,912 |
| 2018-11-02 | 2018-10-31 | 8.761 | 110,563 | +6,919 | 0.04% | 968,667 |
| 2018-11-01 | 2018-10-30 | 8.584 | 103,644 | +27,028 | 0.04% | 889,641 |
| 2018-10-31 | 2018-10-29 | 8.524 | 76,616 | -1,351 | 0.03% | 653,108 |
| 2018-10-30 | 2018-10-26 | 8.643 | 77,967 | -21,285 | 0.03% | 673,855 |
| 2018-10-29 | 2018-10-25 | 8.820 | 99,252 | +14,528 | 0.03% | 875,444 |
| 2018-10-26 | 2018-10-24 | 8.761 | 84,724 | +2,365 | 0.03% | 742,285 |
| 2018-10-25 | 2018-10-23 | 8.820 | 82,359 | -71,287 | 0.03% | 726,441 |
| 2018-10-24 | 2018-10-22 | 9.294 | 153,646 | +65,543 | 0.05% | 1,427,985 |
| 2018-10-23 | 2018-10-19 | 8.702 | 88,103 | +26,015 | 0.03% | 766,674 |
| 2018-10-22 | 2018-10-18 | 8.584 | 62,088 | -12,163 | 0.02% | 532,940 |
| 2018-10-19 | 2018-10-16 | 8.584 | 74,251 | +2,365 | 0.03% | 637,343 |
| 2018-10-18 | 2018-10-15 | 8.643 | 71,886 | -2,027 | 0.03% | 621,298 |
| 2018-10-16 | 2018-10-12 | 8.761 | 73,913 | +13,852 | 0.03% | 647,568 |
| 2018-10-15 | 2018-10-11 | 8.702 | 60,061 | -6,419 | 0.02% | 522,652 |
| 2018-10-12 | 2018-10-10 | 9.353 | 66,480 | -3,041 | 0.02% | 621,800 |
| 2018-10-10 | 2018-10-08 | 9.235 | 69,521 | +12,839 | 0.02% | 642,012 |
| 2018-10-09 | 2018-10-05 | 9.412 | 56,682 | -2,027 | 0.02% | 533,513 |
| 2018-10-08 | 2018-10-04 | 9.116 | 58,709 | +675 | 0.02% | 535,215 |
| 2018-10-05 | 2018-10-03 | 9.412 | 58,034 | +2,703 | 0.02% | 546,239 |
| 2018-10-04 | 2018-10-02 | 9.294 | 55,331 | -16,893 | 0.02% | 514,246 |
| 2018-10-03 | 2018-09-28 | 9.649 | 72,224 | +16,217 | 0.03% | 696,902 |
| 2018-10-02 | 2018-09-27 | 9.945 | 56,007 | -5,405 | 0.02% | 556,999 |
| 2018-09-28 | 2018-09-26 | 10.123 | 61,412 | -21,623 | 0.02% | 621,659 |
| 2018-09-27 | 2018-09-24 | 10.064 | 83,035 | -20,271 | 0.03% | 835,628 |
| 2018-09-26 | 2018-09-21 | 10.300 | 103,306 | +37,164 | 0.04% | 1,064,088 |
| 2018-09-24 | 2018-09-20 | 9.353 | 66,142 | -42,570 | 0.02% | 618,639 |
| 2018-09-21 | 2018-09-19 | 9.235 | 108,712 | -6,757 | 0.04% | 1,003,933 |
| 2018-09-20 | 2018-09-18 | 9.116 | 115,469 | +20,271 | 0.04% | 1,052,662 |
| 2018-09-19 | 2018-09-17 | 8.939 | 95,198 | -6,419 | 0.03% | 850,957 |
| 2018-09-18 | 2018-09-14 | 9.176 | 101,617 | -10,135 | 0.04% | 932,397 |
| 2018-09-17 | 2018-09-13 | 9.176 | 111,752 | +15,203 | 0.04% | 1,025,392 |
| 2018-09-14 | 2018-09-12 | 8.880 | 96,549 | +9,798 | 0.03% | 857,318 |
| 2018-09-13 | 2018-09-11 | 9.057 | 86,751 | +5,405 | 0.03% | 785,722 |
| 2018-09-12 | 2018-09-10 | 9.235 | 81,346 | +4,055 | 0.03% | 751,214 |
| 2018-09-11 | 2018-09-07 | 9.649 | 77,291 | -3,379 | 0.03% | 745,795 |
| 2018-09-10 | 2018-09-06 | 9.768 | 80,670 | +2,703 | 0.03% | 787,950 |
| 2018-09-07 | 2018-09-05 | 10.004 | 77,967 | -4,730 | 0.03% | 780,010 |
| 2018-09-06 | 2018-09-04 | 10.478 | 82,697 | +1,014 | 0.03% | 866,494 |
| 2018-09-05 | 2018-09-03 | 10.537 | 81,683 | -22,299 | 0.03% | 860,705 |
| 2018-09-03 | 2018-08-30 | 10.715 | 103,982 | -2,703 | 0.04% | 1,114,139 |
| 2018-08-31 | 2018-08-29 | 10.952 | 106,685 | +1,014 | 0.04% | 1,168,363 |
| 2018-08-30 | 2018-08-28 | 11.011 | 105,671 | -1,689 | 0.04% | 1,163,514 |
| 2018-08-29 | 2018-08-27 | 11.070 | 107,360 | +2,703 | 0.04% | 1,188,466 |
| 2018-08-28 | 2018-08-24 | 10.833 | 104,657 | +1,013 | 0.04% | 1,133,763 |
| 2018-08-27 | 2018-08-23 | 10.892 | 103,644 | -1,013 | 0.04% | 1,128,924 |
| 2018-08-24 | 2018-08-22 | 10.952 | 104,657 | -10,812 | 0.04% | 1,146,153 |
| 2018-08-23 | 2018-08-21 | 10.952 | 115,469 | +31,421 | 0.04% | 1,264,561 |
| 2018-08-22 | 2018-08-20 | 11.011 | 84,048 | +337 | 0.03% | 925,429 |
| 2018-08-21 | 2018-08-17 | 11.011 | 83,711 | -8,446 | 0.03% | 921,718 |
| 2018-08-20 | 2018-08-16 | 11.070 | 92,157 | +23,312 | 0.03% | 1,020,170 |
| 2018-08-17 | 2018-08-15 | 11.188 | 68,845 | -4,730 | 0.02% | 770,259 |
| 2018-08-16 | 2018-08-14 | 11.603 | 73,575 | -4,730 | 0.03% | 853,668 |
| 2018-08-15 | 2018-08-13 | 11.780 | 78,305 | -10,811 | 0.03% | 922,455 |
| 2018-08-14 | 2018-08-10 | 12.017 | 89,116 | -5,068 | 0.03% | 1,070,914 |
| 2018-08-13 | 2018-08-09 | 12.076 | 94,184 | +17,230 | 0.03% | 1,137,392 |
| 2018-08-08 | 2018-08-06 | 11.603 | 76,954 | -2,364 | 0.03% | 892,874 |
| 2018-08-07 | 2018-08-03 | 11.839 | 79,318 | +15,879 | 0.03% | 939,084 |
| 2018-08-06 | 2018-08-02 | 11.958 | 63,439 | +4,392 | 0.02% | 758,596 |
| 2018-08-03 | 2018-08-01 | 12.254 | 59,047 | -4,730 | 0.02% | 723,554 |
| 2018-08-02 | 2018-07-31 | 12.254 | 63,777 | -3,041 | 0.02% | 781,515 |
| 2018-08-01 | 2018-07-30 | 12.372 | 66,818 | -9,798 | 0.02% | 826,690 |
| 2018-07-31 | 2018-07-27 | 12.491 | 76,616 | +6,420 | 0.03% | 956,984 |
| 2018-07-30 | 2018-07-26 | 12.491 | 70,196 | -13,515 | 0.02% | 876,794 |
| 2018-07-27 | 2018-07-25 | 12.491 | 83,711 | -1,689 | 0.03% | 1,045,605 |
| 2018-07-26 | 2018-07-24 | 12.491 | 85,400 | +32,434 | 0.03% | 1,066,702 |
| 2018-07-25 | 2018-07-23 | 12.195 | 52,966 | +1,014 | 0.02% | 645,903 |
| 2018-07-24 | 2018-07-20 | 12.254 | 51,952 | +8,108 | 0.02% | 636,613 |
| 2018-07-23 | 2018-07-19 | 12.254 | 43,844 | -3,716 | 0.02% | 537,258 |
| 2018-07-20 | 2018-07-18 | 12.313 | 47,560 | -676 | 0.02% | 585,609 |
| 2018-07-19 | 2018-07-17 | 12.372 | 48,236 | +6,081 | 0.02% | 596,788 |
| 2018-07-18 | 2018-07-16 | 12.431 | 42,155 | -7,770 | 0.01% | 524,048 |
| 2018-07-17 | 2018-07-13 | 12.431 | 49,925 | -1,690 | 0.02% | 620,641 |
| 2018-07-16 | 2018-07-12 | 12.550 | 51,615 | -4,054 | 0.02% | 647,761 |
| 2018-07-13 | 2018-07-11 | 12.372 | 55,669 | -1,013 | 0.02% | 688,751 |
| 2018-07-12 | 2018-07-10 | 12.787 | 56,682 | -34,123 | 0.02% | 724,772 |
| 2018-07-11 | 2018-07-09 | 12.550 | 90,805 | -4,393 | 0.03% | 1,139,589 |
| 2018-07-10 | 2018-07-06 | 12.254 | 95,198 | +8,447 | 0.03% | 1,166,543 |
| 2018-07-09 | 2018-07-05 | 12.431 | 86,751 | -8,109 | 0.03% | 1,078,441 |
| 2018-07-06 | 2018-07-04 | 13.763 | 94,860 | -23,987 | 0.03% | 1,305,524 |
| 2018-07-05 | 2018-07-03 | 13.886 | 118,847 | +27,534 | 0.04% | 1,650,318 |
| 2018-07-04 | 2018-06-29 | 14.195 | 91,313 | +24,629 | 0.03% | 1,296,156 |
| 2018-07-03 | 2018-06-28 | 13.763 | 66,684 | +7,778 | 0.02% | 917,748 |
| 2018-06-29 | 2018-06-27 | 13.701 | 58,906 | -2,917 | 0.02% | 807,067 |
| 2018-06-28 | 2018-06-26 | 14.256 | 61,823 | -8,750 | 0.02% | 881,371 |
| 2018-06-27 | 2018-06-25 | 14.442 | 70,573 | -2,592 | 0.03% | 1,019,181 |
| 2018-06-26 | 2018-06-22 | 14.627 | 73,165 | +26,897 | 0.03% | 1,070,160 |
| 2018-06-25 | 2018-06-21 | 14.503 | 46,268 | -972 | 0.02% | 671,035 |
| 2018-06-22 | 2018-06-20 | 14.688 | 47,240 | -324 | 0.02% | 693,879 |
| 2018-06-21 | 2018-06-19 | 14.565 | 47,564 | -972 | 0.02% | 692,767 |
| 2018-06-20 | 2018-06-15 | 15.244 | 48,536 | -7,130 | 0.02% | 739,874 |
| 2018-06-19 | 2018-06-14 | 15.367 | 55,666 | +324 | 0.02% | 855,433 |
| 2018-06-14 | 2018-06-12 | 15.491 | 55,342 | +7,130 | 0.02% | 857,285 |
| 2018-06-13 | 2018-06-11 | 15.552 | 48,212 | -3,565 | 0.02% | 749,812 |
| 2018-06-12 | 2018-06-08 | 15.491 | 51,777 | -12,638 | 0.02% | 802,061 |
| 2018-06-11 | 2018-06-07 | 15.552 | 64,415 | +31,110 | 0.02% | 1,001,808 |
| 2018-06-08 | 2018-06-06 | 15.552 | 33,305 | -173,375 | 0.01% | 517,973 |
| 2018-06-06 | 2018-06-04 | 15.552 | 206,680 | -324 | 0.08% | 3,214,370 |
| 2018-06-04 | 2018-05-31 | 15.614 | 207,004 | -4,537 | 0.08% | 3,232,184 |
| 2018-06-01 | 2018-05-30 | 15.306 | 211,541 | -10,046 | 0.08% | 3,237,748 |
| 2018-05-31 | 2018-05-29 | 15.676 | 221,587 | +9,722 | 0.08% | 3,473,560 |
| 2018-05-30 | 2018-05-28 | 15.861 | 211,865 | +2,916 | 0.08% | 3,360,386 |
| 2018-05-29 | 2018-05-25 | 15.861 | 208,949 | +1,621 | 0.08% | 3,314,136 |
| 2018-05-28 | 2018-05-24 | 15.923 | 207,328 | -5,185 | 0.08% | 3,301,220 |
| 2018-05-25 | 2018-05-23 | 16.108 | 212,513 | -8,102 | 0.08% | 3,423,126 |
| 2018-05-24 | 2018-05-21 | 16.231 | 220,615 | +12,314 | 0.08% | 3,580,862 |
| 2018-05-23 | 2018-05-18 | 16.231 | 208,301 | -8,749 | 0.08% | 3,380,990 |
| 2018-05-21 | 2018-05-17 | 16.293 | 217,050 | +10,046 | 0.08% | 3,536,393 |
| 2018-05-18 | 2018-05-16 | 16.170 | 207,004 | +972 | 0.08% | 3,347,163 |
| 2018-05-15 | 2018-05-11 | 16.046 | 206,032 | -11,342 | 0.07% | 3,306,015 |
| 2018-05-14 | 2018-05-10 | 15.799 | 217,374 | -6,482 | 0.08% | 3,434,349 |
| 2018-05-11 | 2018-05-09 | 15.799 | 223,856 | -7,129 | 0.08% | 3,536,760 |
| 2018-05-10 | 2018-05-08 | 15.738 | 230,985 | +3,240 | 0.08% | 3,635,137 |
| 2018-05-09 | 2018-05-07 | 15.491 | 227,745 | -13,286 | 0.08% | 3,527,926 |
| 2018-05-08 | 2018-05-04 | 15.552 | 241,031 | -10,694 | 0.09% | 3,748,610 |
| 2018-05-07 | 2018-05-03 | 15.738 | 251,725 | -15,880 | 0.09% | 3,961,534 |
| 2018-05-04 | 2018-05-02 | 15.861 | 267,605 | -35,647 | 0.10% | 4,244,477 |
| 2018-05-03 | 2018-04-30 | 15.984 | 303,252 | +109,210 | 0.11% | 4,847,304 |
| 2018-04-30 | 2018-04-26 | 15.244 | 194,042 | -22,036 | 0.07% | 2,957,941 |
| 2018-04-27 | 2018-04-25 | 15.429 | 216,078 | +3,241 | 0.08% | 3,333,860 |
| 2018-04-26 | 2018-04-24 | 15.614 | 212,837 | +16,527 | 0.08% | 3,323,261 |
| 2018-04-25 | 2018-04-23 | 15.367 | 196,310 | +4,861 | 0.07% | 3,016,745 |
| 2018-04-24 | 2018-04-20 | 15.491 | 191,449 | -21,713 | 0.07% | 2,965,676 |
| 2018-04-23 | 2018-04-19 | 15.676 | 213,162 | +20,417 | 0.08% | 3,341,491 |
| 2018-04-20 | 2018-04-18 | 15.491 | 192,745 | +138,302 | 0.07% | 2,985,752 |
| 2018-04-19 | 2018-04-17 | 15.491 | 54,443 | -5,185 | 0.02% | 843,359 |
| 2018-04-18 | 2018-04-16 | 15.614 | 59,628 | +1,296 | 0.02% | 931,038 |
| 2018-04-17 | 2018-04-13 | 16.108 | 58,332 | -3,240 | 0.02% | 939,603 |
| 2018-04-16 | 2018-04-12 | 16.293 | 61,572 | -13,935 | 0.02% | 1,003,192 |
| 2018-04-13 | 2018-04-11 | 16.602 | 75,507 | +10,694 | 0.03% | 1,253,535 |
| 2018-04-12 | 2018-04-10 | 16.416 | 64,813 | -24,629 | 0.02% | 1,063,997 |
| 2018-04-11 | 2018-04-09 | 15.799 | 89,442 | +87,498 | 0.03% | 1,413,118 |
| 2018-04-10 | 2018-04-06 | 15.306 | 1,944 | -19,768 | 0.00% | 29,754 |
| 2018-04-09 | 2018-04-04 | 15.182 | 21,712 | +21,712 | 0.01% | 329,634 |
| 2018-04-06 | 2018-04-03 | 15.367 | 0 | -972 | ||
| 2018-04-04 | 2018-03-29 | 15.429 | 972 | +972 | 0.00% | 14,997 |
| 2018-03-29 | 2018-03-27 | 15.676 | 0 | -5,833 | ||
| 2018-03-28 | 2018-03-26 | 15.614 | 5,833 | -659,474 | 0.00% | 91,077 |
| 2018-03-27 | 2018-03-23 | 15.367 | 665,307 | +37,592 | 0.24% | 10,223,940 |
| 2018-03-26 | 2018-03-22 | 15.984 | 627,715 | +9,398 | 0.23% | 10,033,654 |
| 2018-03-23 | 2018-03-21 | 16.046 | 618,317 | -42,453 | 0.22% | 9,921,592 |
| 2018-03-22 | 2018-03-20 | 16.231 | 660,770 | +34,999 | 0.24% | 10,725,139 |
| 2018-03-21 | 2018-03-19 | 16.355 | 625,771 | -8,426 | 0.23% | 10,234,300 |
| 2018-03-20 | 2018-03-16 | 16.478 | 634,197 | -45,045 | 0.23% | 10,450,385 |
| 2018-03-19 | 2018-03-15 | 16.848 | 679,242 | +45,693 | 0.25% | 11,444,163 |
| 2018-03-14 | 2018-03-12 | 17.219 | 633,549 | +14,259 | 0.23% | 10,908,907 |
| 2018-03-13 | 2018-03-09 | 16.602 | 619,290 | -20,092 | 0.23% | 10,281,185 |
| 2018-03-12 | 2018-03-08 | 16.355 | 639,382 | +11,343 | 0.23% | 10,456,904 |
| 2018-03-09 | 2018-03-07 | 16.108 | 628,039 | -10,046 | 0.23% | 10,116,353 |
| 2018-03-08 | 2018-03-06 | 16.416 | 638,085 | +53,146 | 0.23% | 10,475,072 |
| 2018-03-07 | 2018-03-05 | 15.738 | 584,939 | -23,332 | 0.21% | 9,205,505 |
| 2018-03-06 | 2018-03-02 | 16.170 | 608,271 | -40,982 | 0.22% | 9,835,473 |
| 2018-03-05 | 2018-03-01 | 16.540 | 649,253 | +5,185 | 0.24% | 10,738,549 |
| 2018-03-02 | 2018-02-28 | 16.355 | 644,068 | +31,110 | 0.23% | 10,533,542 |
| 2018-03-01 | 2018-02-27 | 16.540 | 612,958 | -12,314 | 0.22% | 10,138,235 |
| 2018-02-28 | 2018-02-26 | 17.034 | 625,272 | +543,934 | 0.23% | 10,650,620 |
| 2018-02-27 | 2018-02-23 | 17.034 | 81,338 | -25,601 | 0.03% | 1,385,477 |
| 2018-02-26 | 2018-02-22 | 16.848 | 106,939 | +18,472 | 0.04% | 1,801,754 |
| 2018-02-23 | 2018-02-21 | 17.404 | 88,467 | +21,064 | 0.03% | 1,539,669 |
| 2018-02-22 | 2018-02-20 | 17.034 | 67,403 | -624,627 | 0.02% | 1,148,114 |
| 2018-02-21 | 2018-02-15 | 17.280 | 692,030 | -88,146 | 0.25% | 11,958,585 |
| 2018-02-20 | 2018-02-13 | 16.416 | 780,176 | +101,433 | 0.28% | 12,807,698 |
| 2018-02-14 | 2018-02-12 | 15.491 | 678,743 | +10,694 | 0.25% | 10,514,193 |
| 2018-02-13 | 2018-02-09 | 15.367 | 668,049 | -45,045 | 0.24% | 10,266,077 |
| 2018-02-12 | 2018-02-08 | 16.170 | 713,094 | +71,942 | 0.26% | 11,530,414 |
| 2018-02-09 | 2018-02-07 | 15.984 | 641,152 | -58,980 | 0.23% | 10,248,436 |
| 2018-02-08 | 2018-02-06 | 16.416 | 700,132 | -87,497 | 0.25% | 11,493,662 |
| 2018-02-07 | 2018-02-05 | 17.651 | 787,629 | -111,155 | 0.29% | 13,902,233 |
| 2018-02-06 | 2018-02-02 | 17.836 | 898,784 | +67,730 | 0.33% | 16,030,609 |
| 2018-02-05 | 2018-02-01 | 18.083 | 831,054 | -54,443 | 0.30% | 15,027,741 |
| 2018-02-02 | 2018-01-31 | 18.515 | 885,497 | +96,247 | 0.32% | 16,394,765 |
| 2018-02-01 | 2018-01-30 | 18.515 | 789,250 | -49,883 | 0.29% | 14,612,775 |
| 2018-01-31 | 2018-01-29 | 19.132 | 839,133 | +51,202 | 0.31% | 16,054,225 |
| 2018-01-30 | 2018-01-26 | 20.181 | 787,931 | -70,105 | 0.29% | 15,901,306 |
| 2018-01-26 | 2018-01-24 | 20.737 | 858,036 | -25,278 | 0.31% | 17,792,691 |
| 2018-01-25 | 2018-01-23 | 19.934 | 883,314 | +65,462 | 0.32% | 17,608,181 |
| 2018-01-24 | 2018-01-22 | 20.551 | 817,852 | +47,962 | 0.30% | 16,807,991 |
| 2018-01-23 | 2018-01-19 | 19.687 | 769,890 | +98,175 | 0.28% | 15,157,103 |
| 2018-01-22 | 2018-01-18 | 19.502 | 671,715 | +523,691 | 0.24% | 13,099,930 |
| 2018-01-19 | 2018-01-17 | 17.589 | 148,024 | +49,906 | 0.05% | 2,603,597 |
| 2018-01-18 | 2018-01-16 | 16.663 | 98,118 | +2,916 | 0.04% | 1,634,968 |
| 2018-01-17 | 2018-01-15 | 16.108 | 95,202 | -11,990 | 0.03% | 1,533,499 |
| 2018-01-16 | 2018-01-12 | 16.602 | 107,192 | -11,666 | 0.04% | 1,779,555 |
| 2018-01-15 | 2018-01-11 | 16.602 | 118,858 | -15,880 | 0.04% | 1,973,229 |
| 2018-01-12 | 2018-01-10 | 16.355 | 134,738 | +23,009 | 0.05% | 2,203,600 |
| 2018-01-11 | 2018-01-09 | 16.355 | 111,729 | +26,897 | 0.04% | 1,827,295 |
| 2018-01-10 | 2018-01-08 | 15.984 | 84,832 | +3,889 | 0.03% | 1,355,989 |
| 2018-01-05 | 2018-01-03 | 15.491 | 80,943 | -10,370 | 0.03% | 1,253,862 |
| 2018-01-04 | 2018-01-02 | 15.676 | 91,313 | +8,426 | 0.03% | 1,431,407 |
| 2018-01-03 | 2017-12-29 | 14.750 | 82,887 | -14,583 | 0.03% | 1,222,591 |
| 2017-12-29 | 2017-12-27 | 14.565 | 97,470 | +25,925 | 0.04% | 1,419,645 |
| 2017-12-28 | 2017-12-22 | 14.627 | 71,545 | +10,370 | 0.03% | 1,046,464 |
| 2017-12-27 | 2017-12-21 | 14.688 | 61,175 | +11,343 | 0.02% | 898,561 |
| 2017-12-22 | 2017-12-20 | 14.565 | 49,832 | -3,889 | 0.02% | 725,800 |
| 2017-12-20 | 2017-12-18 | 14.750 | 53,721 | +20,416 | 0.02% | 792,390 |
| 2017-12-19 | 2017-12-15 | 14.565 | 33,305 | +23,333 | 0.01% | 485,085 |
| 2017-12-18 | 2017-12-14 | 14.750 | 9,972 | -17,824 | 0.00% | 147,088 |
| 2017-12-15 | 2017-12-13 | 14.688 | 27,796 | -147,450 | 0.01% | 408,278 |
| 2017-12-14 | 2017-12-12 | 14.565 | 175,246 | -11,990 | 0.06% | 2,552,448 |
| 2017-12-13 | 2017-12-11 | 14.874 | 187,236 | -10,694 | 0.07% | 2,784,859 |
| 2017-12-12 | 2017-12-08 | 14.812 | 197,930 | +22,684 | 0.07% | 2,931,701 |
| 2017-12-11 | 2017-12-07 | 14.627 | 175,246 | -1,296 | 0.06% | 2,563,264 |
| 2017-12-08 | 2017-12-06 | 14.935 | 176,542 | +168,664 | 0.06% | 2,636,697 |
| 2017-12-07 | 2017-12-05 | 15.491 | 7,878 | -14,583 | 0.00% | 122,036 |
| 2017-12-06 | 2017-12-04 | 15.738 | 22,461 | -10,694 | 0.01% | 353,481 |
| 2017-12-05 | 2017-12-01 | 15.552 | 33,155 | -39,212 | 0.01% | 515,640 |
| 2017-12-04 | 2017-11-30 | 15.614 | 72,367 | +68,378 | 0.03% | 1,129,947 |
| 2017-12-01 | 2017-11-29 | 15.799 | 3,989 | -2,743 | 0.00% | 63,023 |
| 2017-11-29 | 2017-11-27 | 16.170 | 6,732 | -5,376 | 0.00% | 108,853 |
| 2017-11-28 | 2017-11-24 | 16.293 | 12,108 | -159,897 | 0.00% | 197,276 |
| 2017-11-27 | 2017-11-23 | 15.984 | 172,005 | -4,213 | 0.06% | 2,749,398 |
| 2017-11-23 | 2017-11-21 | 16.231 | 176,218 | +324 | 0.06% | 2,860,243 |
| 2017-11-22 | 2017-11-20 | 15.244 | 175,894 | +100,697 | 0.06% | 2,681,296 |
| 2017-11-21 | 2017-11-17 | 15.491 | 75,197 | -972 | 0.03% | 1,164,853 |
| 2017-11-20 | 2017-11-16 | 15.552 | 76,169 | +4,861 | 0.03% | 1,184,611 |
| 2017-11-13 | 2017-11-09 | 15.984 | 71,308 | -3,241 | 0.03% | 1,139,816 |
| 2017-11-10 | 2017-11-08 | 16.046 | 74,549 | -8,426 | 0.03% | 1,196,223 |
| 2017-11-09 | 2017-11-07 | 16.046 | 82,975 | -3,564 | 0.03% | 1,331,427 |
| 2017-11-08 | 2017-11-06 | 15.614 | 86,539 | +11,990 | 0.03% | 1,351,230 |
| 2017-11-06 | 2017-11-02 | 15.738 | 74,549 | -324 | 0.03% | 1,173,218 |
| 2017-11-03 | 2017-11-01 | 15.614 | 74,873 | -1,944 | 0.03% | 1,169,076 |
| 2017-11-02 | 2017-10-31 | 15.244 | 76,817 | +1,944 | 0.03% | 1,170,984 |
| 2017-11-01 | 2017-10-30 | 15.367 | 74,873 | -1,944 | 0.03% | 1,150,592 |
| 2017-10-31 | 2017-10-27 | 15.552 | 76,817 | -15,556 | 0.03% | 1,194,689 |
| 2017-10-30 | 2017-10-26 | 15.552 | 92,373 | +15,556 | 0.03% | 1,436,622 |
| 2017-10-27 | 2017-10-25 | 15.676 | 76,817 | -1,297 | 0.03% | 1,204,170 |
| 2017-10-25 | 2017-10-23 | 15.614 | 78,114 | -13,934 | 0.03% | 1,219,681 |
| 2017-10-24 | 2017-10-20 | 15.861 | 92,048 | -2,917 | 0.03% | 1,459,971 |
| 2017-10-23 | 2017-10-19 | 15.552 | 94,965 | +12,639 | 0.03% | 1,476,934 |
| 2017-10-20 | 2017-10-18 | 16.478 | 82,326 | +2,916 | 0.03% | 1,356,579 |
| 2017-10-19 | 2017-10-17 | 16.355 | 79,410 | +64,813 | 0.03% | 1,298,727 |
| 2017-10-18 | 2017-10-16 | 16.663 | 14,597 | -10,606 | 0.01% | 243,234 |
| 2017-10-17 | 2017-10-13 | 15.923 | 25,203 | +9,073 | 0.01% | 401,300 |
| 2017-10-16 | 2017-10-12 | 15.861 | 16,130 | +4,537 | 0.01% | 255,838 |
| 2017-10-12 | 2017-10-10 | 16.108 | 11,593 | -3,888 | 0.00% | 186,738 |
| 2017-10-11 | 2017-10-09 | 15.861 | 15,481 | +3,888 | 0.01% | 245,544 |
| 2017-10-10 | 2017-10-06 | 15.676 | 11,593 | -16,689 | 0.00% | 181,730 |
| 2017-10-09 | 2017-10-04 | 15.244 | 28,282 | -9,074 | 0.01% | 431,126 |
| 2017-10-06 | 2017-10-03 | 15.367 | 37,356 | +35,161 | 0.01% | 574,059 |
| 2017-10-04 | 2017-09-29 | 14.874 | 2,195 | -3,564 | 0.00% | 32,647 |
| 2017-10-03 | 2017-09-28 | 14.935 | 5,759 | +3,240 | 0.00% | 86,012 |
| 2017-09-29 | 2017-09-27 | 15.120 | 2,519 | -6,481 | 0.00% | 38,088 |
| 2017-09-28 | 2017-09-26 | 14.997 | 9,000 | +2,592 | 0.00% | 134,973 |
| 2017-09-27 | 2017-09-25 | 14.750 | 6,408 | +3,889 | 0.00% | 94,519 |
| 2017-09-25 | 2017-09-21 | 16.170 | 2,519 | -19,466 | 0.00% | 40,731 |
| 2017-09-21 | 2017-09-19 | 15.244 | 21,985 | +16,365 | 0.01% | 335,135 |
| 2017-09-20 | 2017-09-18 | 15.552 | 5,620 | -20,880 | 0.00% | 87,404 |
| 2017-09-19 | 2017-09-15 | 14.688 | 26,500 | +6,158 | 0.01% | 389,242 |
| 2017-09-18 | 2017-09-14 | 14.812 | 20,342 | +9,722 | 0.01% | 301,302 |
| 2017-09-15 | 2017-09-13 | 14.812 | 10,620 | -325 | 0.00% | 157,301 |
| 2017-09-14 | 2017-09-12 | 15.059 | 10,945 | +325 | 0.00% | 164,817 |
| 2017-09-13 | 2017-09-11 | 14.997 | 10,620 | -5,510 | 0.00% | 159,268 |
| 2017-09-11 | 2017-09-07 | 14.750 | 16,130 | +4,213 | 0.01% | 237,919 |
| 2017-09-08 | 2017-09-06 | 14.935 | 11,917 | -7,453 | 0.00% | 177,983 |
| 2017-09-07 | 2017-09-05 | 15.059 | 19,370 | -20,740 | 0.01% | 291,686 |
| 2017-09-06 | 2017-09-04 | 14.935 | 40,110 | +20,416 | 0.01% | 599,052 |
| 2017-09-04 | 2017-08-31 | 15.306 | 19,694 | +7,777 | 0.01% | 301,427 |
| 2017-09-01 | 2017-08-30 | 15.306 | 11,917 | -21,064 | 0.00% | 182,396 |
| 2017-08-31 | 2017-08-29 | 15.120 | 32,981 | +21,064 | 0.01% | 498,686 |
| 2017-08-30 | 2017-08-28 | 15.491 | 11,917 | -324 | 0.00% | 184,602 |
| 2017-08-25 | 2017-08-22 | 14.812 | 12,241 | -34,027 | 0.00% | 181,311 |
| 2017-08-24 | 2017-08-21 | 14.380 | 46,268 | +1,945 | 0.02% | 665,324 |
| 2017-08-22 | 2017-08-18 | 14.442 | 44,323 | +32,406 | 0.02% | 640,091 |
| 2017-08-21 | 2017-08-17 | 14.750 | 11,917 | -3,756 | 0.00% | 175,777 |
| 2017-08-18 | 2017-08-16 | 14.935 | 15,673 | +4,618 | 0.01% | 234,080 |
| 2017-08-17 | 2017-08-15 | 14.812 | 11,055 | -351,501 | 0.00% | 163,745 |
| 2017-08-16 | 2017-08-14 | 15.059 | 362,556 | -89,118 | 0.13% | 5,459,612 |
| 2017-08-15 | 2017-08-11 | 15.299 | 451,674 | +143,237 | 0.16% | 6,910,234 |
| 2017-08-14 | 2017-08-10 | 15.992 | 308,437 | +47,389 | 0.11% | 4,932,437 |
| 2017-08-11 | 2017-08-09 | 16.558 | 261,048 | +210,929 | 0.10% | 4,322,525 |
| 2017-08-10 | 2017-08-08 | 16.999 | 50,119 | +47,650 | 0.02% | 851,976 |
| 2017-08-09 | 2017-08-07 | 16.558 | 2,469 | -13,977 | 0.00% | 40,883 |
| 2017-08-08 | 2017-08-04 | 16.307 | 16,446 | +2,859 | 0.01% | 268,177 |
| 2017-08-07 | 2017-08-03 | 16.558 | 13,587 | -26,116 | 0.01% | 224,978 |
| 2017-08-04 | 2017-08-02 | 16.432 | 39,703 | -136,694 | 0.01% | 652,417 |
| 2017-08-03 | 2017-08-01 | 14.921 | 176,397 | +31,766 | 0.07% | 2,632,091 |
| 2017-08-01 | 2017-07-28 | 14.481 | 144,631 | +110,983 | 0.05% | 2,094,356 |
| 2017-07-27 | 2017-07-25 | 14.670 | 33,648 | +14,765 | 0.01% | 493,602 |
| 2017-07-26 | 2017-07-24 | 14.795 | 18,883 | -7,942 | 0.01% | 279,383 |
| 2017-07-25 | 2017-07-21 | 14.858 | 26,825 | +953 | 0.01% | 398,578 |
| 2017-07-24 | 2017-07-20 | 15.110 | 25,872 | -7,306 | 0.01% | 390,933 |
| 2017-07-21 | 2017-07-19 | 15.173 | 33,178 | +14,295 | 0.01% | 503,418 |
| 2017-07-18 | 2017-07-14 | 15.047 | 18,883 | -76,192 | 0.01% | 284,139 |
| 2017-07-13 | 2017-07-11 | 14.481 | 95,075 | -636 | 0.04% | 1,376,751 |
| 2017-07-10 | 2017-07-06 | 14.355 | 95,711 | -3,494 | 0.04% | 1,373,909 |
| 2017-07-06 | 2017-07-04 | 13.851 | 99,205 | -25,095 | 0.04% | 1,374,098 |
| 2017-07-05 | 2017-07-03 | 14.418 | 124,300 | +24,142 | 0.05% | 1,792,124 |
| 2017-07-03 | 2017-06-29 | 14.607 | 100,158 | -1,271 | 0.04% | 1,462,969 |
| 2017-06-30 | 2017-06-28 | 14.355 | 101,429 | +30,814 | 0.04% | 1,455,990 |
| 2017-06-29 | 2017-06-27 | 14.607 | 70,615 | +46,379 | 0.03% | 1,031,446 |
| 2017-06-28 | 2017-06-26 | 14.921 | 24,236 | -3,177 | 0.01% | 361,635 |
| 2017-06-27 | 2017-06-23 | 14.733 | 27,413 | -635 | 0.01% | 403,863 |
| 2017-06-26 | 2017-06-22 | 14.858 | 28,048 | -2,224 | 0.01% | 416,750 |
| 2017-06-23 | 2017-06-21 | 14.984 | 30,272 | +318 | 0.01% | 453,607 |
| 2017-06-22 | 2017-06-20 | 14.984 | 29,954 | -635 | 0.01% | 448,842 |
| 2017-06-21 | 2017-06-19 | 15.236 | 30,589 | -953 | 0.01% | 466,060 |
| 2017-06-20 | 2017-06-16 | 14.670 | 31,542 | +635 | 0.01% | 462,707 |
| 2017-06-19 | 2017-06-15 | 14.607 | 30,907 | -4,447 | 0.01% | 451,446 |
| 2017-06-16 | 2017-06-14 | 14.795 | 35,354 | -41,297 | 0.01% | 523,080 |
| 2017-06-15 | 2017-06-13 | 14.858 | 76,651 | +19,702 | 0.03% | 1,138,915 |
| 2017-06-13 | 2017-06-09 | 15.362 | 56,949 | -3,494 | 0.02% | 874,857 |
| 2017-06-12 | 2017-06-08 | 15.740 | 60,443 | +9,212 | 0.02% | 951,365 |
| 2017-06-08 | 2017-06-06 | 15.803 | 51,231 | +2,859 | 0.02% | 809,595 |
| 2017-06-07 | 2017-06-05 | 15.992 | 48,372 | +3,177 | 0.02% | 773,551 |
| 2017-06-06 | 2017-06-02 | 15.929 | 45,195 | -22,463 | 0.02% | 719,900 |
| 2017-06-05 | 2017-06-01 | 15.299 | 67,658 | +57,339 | 0.03% | 1,035,111 |
| 2017-06-02 | 2017-05-31 | 15.614 | 10,319 | +3,494 | 0.00% | 161,120 |
| 2017-06-01 | 2017-05-29 | 15.614 | 6,825 | -10,752 | 0.00% | 106,565 |
| 2017-05-31 | 2017-05-26 | 15.110 | 17,577 | -20,966 | 0.01% | 265,593 |
| 2017-05-29 | 2017-05-25 | 15.488 | 38,543 | +26,048 | 0.01% | 596,956 |
| 2017-05-26 | 2017-05-24 | 14.229 | 12,495 | +1,271 | 0.00% | 177,789 |
| 2017-05-24 | 2017-05-22 | 14.607 | 11,224 | -2,224 | 0.00% | 163,945 |
| 2017-05-23 | 2017-05-19 | 14.795 | 13,448 | -21,899 | 0.00% | 198,970 |
| 2017-05-15 | 2017-05-11 | 15.236 | 35,347 | -12,707 | 0.01% | 538,554 |
| 2017-05-12 | 2017-05-10 | 14.795 | 48,054 | -18,829 | 0.02% | 710,982 |
| 2017-05-11 | 2017-05-09 | 14.481 | 66,883 | +57,656 | 0.02% | 968,512 |
| 2017-05-09 | 2017-05-05 | 14.229 | 9,227 | -1,271 | 0.00% | 131,290 |
| 2017-05-05 | 2017-05-02 | 14.481 | 10,498 | -6,988 | 0.00% | 152,018 |
| 2017-05-02 | 2017-04-27 | 14.733 | 17,486 | +3,176 | 0.01% | 257,613 |
| 2017-04-28 | 2017-04-26 | 15.047 | 14,310 | -29,094 | 0.01% | 215,327 |
| 2017-04-27 | 2017-04-25 | 15.110 | 43,404 | +6,035 | 0.02% | 655,847 |
| 2017-04-25 | 2017-04-21 | 15.173 | 37,369 | -3,812 | 0.01% | 567,009 |
| 2017-04-24 | 2017-04-20 | 15.047 | 41,181 | -3,176 | 0.02% | 619,664 |
| 2017-04-20 | 2017-04-18 | 14.795 | 44,357 | -1,589 | 0.02% | 656,283 |
| 2017-04-19 | 2017-04-13 | 15.236 | 45,946 | +1,906 | 0.02% | 700,043 |
| 2017-04-18 | 2017-04-12 | 15.488 | 44,040 | +38,077 | 0.02% | 682,093 |
| 2017-04-10 | 2017-04-06 | 15.992 | 5,963 | +880 | 0.00% | 95,359 |
| 2017-03-22 | 2017-03-20 | 17.818 | 5,083 | +5,083 | 0.00% | 90,567 |
| 2017-03-21 | 2017-03-17 | 17.566 | 0 | -33,355 | ||
| 2017-03-20 | 2017-03-16 | 17.818 | 33,355 | -635 | 0.01% | 594,304 |
| 2017-03-17 | 2017-03-15 | 17.125 | 33,990 | -1,271 | 0.01% | 582,078 |
| 2017-03-16 | 2017-03-14 | 16.873 | 35,261 | -17,471 | 0.01% | 594,964 |
| 2017-03-15 | 2017-03-13 | 17.062 | 52,732 | +52,097 | 0.02% | 899,715 |
| 2017-03-10 | 2017-03-08 | 17.251 | 635 | -7,624 | 0.00% | 10,954 |
| 2017-03-09 | 2017-03-07 | 17.251 | 8,259 | +7,624 | 0.00% | 142,475 |
| 2017-03-08 | 2017-03-06 | 17.251 | 635 | -9,213 | 0.00% | 10,954 |
| 2017-03-07 | 2017-03-03 | 17.377 | 9,848 | +9,213 | 0.00% | 171,127 |
| 2017-03-06 | 2017-03-02 | 17.440 | 635 | -9,213 | 0.00% | 11,074 |
| 2017-03-03 | 2017-03-01 | 17.503 | 9,848 | +9,213 | 0.00% | 172,367 |
| 2017-03-02 | 2017-02-28 | 17.377 | 635 | -12,707 | 0.00% | 11,034 |
| 2017-03-01 | 2017-02-27 | 17.629 | 13,342 | +12,707 | 0.00% | 235,202 |
| 2017-02-27 | 2017-02-23 | 18.069 | 635 | -15,566 | 0.00% | 11,474 |
| 2017-02-24 | 2017-02-22 | 18.195 | 16,201 | +15,883 | 0.01% | 294,782 |
| 2017-02-17 | 2017-02-15 | 18.510 | 318 | +318 | 0.00% | 5,886 |
| 2017-02-13 | 2017-02-09 | 18.006 | 0 | -37,802 | ||
| 2017-02-10 | 2017-02-08 | 18.384 | 37,802 | +37,802 | 0.01% | 694,959 |
| 2017-02-08 | 2017-02-06 | 16.747 | 0 | -10,801 | ||
| 2017-02-07 | 2017-02-03 | 16.495 | 10,801 | +10,801 | 0.00% | 178,167 |
| 2017-02-06 | 2017-02-02 | 16.369 | 0 | -14,295 | ||
| 2017-02-03 | 2017-02-01 | 16.558 | 14,295 | +13,342 | 0.01% | 236,702 |
| 2017-02-02 | 2017-01-27 | 16.810 | 953 | -12,389 | 0.00% | 16,020 |
| 2017-02-01 | 2017-01-25 | 16.118 | 13,342 | -6,671 | 0.00% | 215,041 |
| 2017-01-26 | 2017-01-24 | 15.992 | 20,013 | +3,494 | 0.01% | 320,042 |
| 2017-01-25 | 2017-01-23 | 16.181 | 16,519 | +3,177 | 0.01% | 267,287 |
| 2017-01-24 | 2017-01-20 | 16.181 | 13,342 | +5,718 | 0.00% | 215,881 |
| 2017-01-23 | 2017-01-19 | 16.244 | 7,624 | +1,271 | 0.00% | 123,841 |
| 2017-01-20 | 2017-01-18 | 16.558 | 6,353 | +6,353 | 0.00% | 105,195 |
| 2017-01-16 | 2017-01-12 | 15.992 | 0 | -29,230 | ||
| 2017-01-13 | 2017-01-11 | 16.432 | 29,230 | -9,848 | 0.01% | 480,320 |
| 2017-01-12 | 2017-01-10 | 16.621 | 39,078 | +11,754 | 0.01% | 649,528 |
| 2017-01-11 | 2017-01-09 | 16.369 | 27,324 | -8,259 | 0.01% | 447,279 |
| 2017-01-10 | 2017-01-06 | 16.369 | 35,583 | -136 | 0.01% | 582,475 |
| 2017-01-09 | 2017-01-05 | 16.936 | 35,719 | -10,960 | 0.01% | 604,941 |
| 2017-01-06 | 2017-01-04 | 15.992 | 46,679 | -1,556 | 0.02% | 746,477 |
| 2017-01-05 | 2017-01-03 | 16.432 | 48,235 | -14,009 | 0.02% | 792,618 |
| 2017-01-04 | 2016-12-30 | 16.055 | 62,244 | +59,085 | 0.02% | 999,307 |
| 2017-01-03 | 2016-12-29 | 15.425 | 3,159 | -82,109 | 0.00% | 48,728 |
| 2016-12-30 | 2016-12-28 | 15.866 | 85,268 | -6,989 | 0.03% | 1,352,845 |
| 2016-12-29 | 2016-12-23 | 16.244 | 92,257 | -318 | 0.03% | 1,498,582 |
| 2016-12-28 | 2016-12-22 | 16.307 | 92,575 | +3,495 | 0.03% | 1,509,576 |
| 2016-12-23 | 2016-12-21 | 16.684 | 89,080 | +6,671 | 0.03% | 1,486,235 |
| 2016-12-22 | 2016-12-20 | 16.307 | 82,409 | +11,118 | 0.03% | 1,343,804 |
| 2016-12-21 | 2016-12-19 | 16.747 | 71,291 | +8,259 | 0.03% | 1,193,927 |
| 2016-12-20 | 2016-12-16 | 17.062 | 63,032 | +6,036 | 0.02% | 1,075,454 |
| 2016-12-19 | 2016-12-15 | 17.251 | 56,996 | +6,035 | 0.02% | 983,233 |
| 2016-12-16 | 2016-12-14 | 17.566 | 50,961 | -2,541 | 0.02% | 895,166 |
| 2016-12-14 | 2016-12-12 | 16.936 | 53,502 | -13,977 | 0.02% | 906,116 |
| 2016-12-13 | 2016-12-09 | 17.629 | 67,479 | +33,037 | 0.03% | 1,189,565 |
| 2016-12-12 | 2016-12-08 | 18.951 | 34,442 | -953 | 0.01% | 652,704 |
| 2016-12-09 | 2016-12-07 | 19.580 | 35,395 | -6,671 | 0.01% | 693,049 |
| 2016-12-08 | 2016-12-06 | 20.336 | 42,066 | -5,083 | 0.02% | 855,451 |
| 2016-12-07 | 2016-12-05 | 19.958 | 47,149 | -30,813 | 0.02% | 941,008 |
| 2016-12-06 | 2016-12-02 | 20.651 | 77,962 | +19,060 | 0.03% | 1,609,971 |
| 2016-12-02 | 2016-11-30 | 21.091 | 58,902 | -2,224 | 0.02% | 1,242,328 |
| 2016-11-30 | 2016-11-28 | 21.469 | 61,126 | -11,436 | 0.02% | 1,312,326 |
| 2016-11-29 | 2016-11-25 | 21.847 | 72,562 | -9,212 | 0.03% | 1,585,258 |
| 2016-11-28 | 2016-11-24 | 21.028 | 81,774 | +30,813 | 0.03% | 1,719,583 |
| 2016-11-25 | 2016-11-23 | 20.840 | 50,961 | -10,165 | 0.02% | 1,062,007 |
| 2016-11-24 | 2016-11-22 | 21.091 | 61,126 | +10,165 | 0.02% | 1,289,235 |
| 2016-11-23 | 2016-11-21 | 20.588 | 50,961 | +8,577 | 0.02% | 1,049,173 |
| 2016-11-21 | 2016-11-17 | 21.280 | 42,384 | +2,859 | 0.02% | 901,945 |
| 2016-11-18 | 2016-11-16 | 21.532 | 39,525 | +14,931 | 0.01% | 851,058 |
| 2016-11-16 | 2016-11-14 | 21.343 | 24,594 | -30,814 | 0.01% | 524,917 |
| 2016-11-15 | 2016-11-11 | 21.721 | 55,408 | +46,062 | 0.02% | 1,203,519 |
| 2016-11-14 | 2016-11-10 | 20.966 | 9,346 | +1,588 | 0.00% | 195,944 |
| 2016-11-11 | 2016-11-09 | 20.210 | 7,758 | -9,848 | 0.00% | 156,789 |
| 2016-11-10 | 2016-11-08 | 20.777 | 17,606 | -34,308 | 0.01% | 365,794 |
| 2016-11-09 | 2016-11-07 | 20.525 | 51,914 | +6,036 | 0.02% | 1,065,525 |
| 2016-11-08 | 2016-11-04 | 19.895 | 45,878 | +40,026 | 0.02% | 912,752 |
| 2016-11-07 | 2016-11-03 | 20.210 | 5,852 | -1,588 | 0.00% | 118,269 |
| 2016-11-04 | 2016-11-02 | 20.399 | 7,440 | +3,811 | 0.00% | 151,768 |
| 2016-11-02 | 2016-10-31 | 20.777 | 3,629 | -953 | 0.00% | 75,398 |
| 2016-11-01 | 2016-10-28 | 21.091 | 4,582 | -3,494 | 0.00% | 96,641 |
| 2016-10-31 | 2016-10-27 | 21.217 | 8,076 | +3,494 | 0.00% | 171,351 |
| 2016-10-28 | 2016-10-26 | 20.903 | 4,582 | -1,588 | 0.00% | 95,776 |
| 2016-10-27 | 2016-10-25 | 21.217 | 6,170 | -31,766 | 0.00% | 130,911 |
| 2016-10-26 | 2016-10-24 | 21.154 | 37,936 | -2,859 | 0.01% | 802,513 |
| 2016-10-25 | 2016-10-20 | 20.273 | 40,795 | +39,708 | 0.02% | 827,036 |
| 2016-10-24 | 2016-10-19 | 21.154 | 1,087 | -9,212 | 0.00% | 22,995 |
| 2016-10-20 | 2016-10-18 | 22.099 | 10,299 | -3,177 | 0.00% | 227,595 |
| 2016-10-19 | 2016-10-17 | 22.099 | 13,476 | +7,306 | 0.00% | 297,803 |
| 2016-10-17 | 2016-10-13 | 23.421 | 6,170 | +2,541 | 0.00% | 144,507 |
| 2016-10-14 | 2016-10-12 | 23.295 | 3,629 | -2,223 | 0.00% | 84,538 |
| 2016-10-13 | 2016-10-11 | 23.169 | 5,852 | +2,223 | 0.00% | 135,586 |
| 2016-10-12 | 2016-10-07 | 22.288 | 3,629 | +953 | 0.00% | 80,882 |
| 2016-10-11 | 2016-10-06 | 22.162 | 2,676 | -60,139 | 0.00% | 59,305 |
| 2016-10-07 | 2016-10-05 | 21.973 | 62,815 | -15,566 | 0.02% | 1,380,226 |
| 2016-10-06 | 2016-10-04 | 22.036 | 78,381 | +31,767 | 0.03% | 1,727,190 |
| 2016-10-05 | 2016-10-03 | 20.903 | 46,614 | -27,002 | 0.02% | 974,352 |
| 2016-10-04 | 2016-09-30 | 21.091 | 73,616 | +4,448 | 0.03% | 1,552,667 |
| 2016-10-03 | 2016-09-29 | 21.343 | 69,168 | -4,765 | 0.03% | 1,476,272 |
| 2016-09-30 | 2016-09-28 | 21.028 | 73,933 | +41,614 | 0.03% | 1,554,698 |
| 2016-09-29 | 2016-09-27 | 21.406 | 32,319 | -16,201 | 0.01% | 691,828 |
| 2016-09-28 | 2016-09-26 | 20.651 | 48,520 | -18,190 | 0.02% | 1,001,973 |
| 2016-09-27 | 2016-09-23 | 21.091 | 66,710 | +9,848 | 0.02% | 1,407,010 |
| 2016-09-26 | 2016-09-22 | 21.469 | 56,862 | +8,577 | 0.02% | 1,220,781 |
| 2016-09-23 | 2016-09-21 | 22.225 | 48,285 | -3,177 | 0.02% | 1,073,120 |
| 2016-09-22 | 2016-09-20 | 21.469 | 51,462 | +8,260 | 0.02% | 1,104,848 |
| 2016-09-21 | 2016-09-19 | 21.343 | 43,202 | +17,471 | 0.02% | 922,072 |
| 2016-09-20 | 2016-09-15 | 21.721 | 25,731 | -21,283 | 0.01% | 558,904 |
| 2016-09-19 | 2016-09-14 | 20.462 | 47,014 | +30,813 | 0.02% | 961,993 |
| 2016-09-15 | 2016-09-13 | 20.084 | 16,201 | -3,993 | 0.01% | 325,382 |
| 2016-09-14 | 2016-09-12 | 19.706 | 20,194 | -28,726 | 0.01% | 397,950 |
| 2016-09-13 | 2016-09-09 | 20.084 | 48,920 | +7,306 | 0.02% | 982,513 |
| 2016-09-12 | 2016-09-08 | 18.006 | 41,614 | +37,167 | 0.02% | 749,319 |
| 2016-09-09 | 2016-09-07 | 17.440 | 4,447 | -10,166 | 0.00% | 77,555 |
| 2016-09-08 | 2016-09-06 | 17.440 | 14,613 | +5,083 | 0.01% | 254,848 |
| 2016-09-07 | 2016-09-05 | 17.692 | 9,530 | +9,530 | 0.00% | 168,601 |
| 2016-09-01 | 2016-08-30 | 16.936 | 0 | -20,648 | ||
| 2016-08-31 | 2016-08-29 | 15.740 | 20,648 | +20,648 | 0.01% | 324,997 |
| 2016-08-30 | 2016-08-26 | 15.866 | 0 | -3,917 | ||
| 2016-08-29 | 2016-08-25 | 15.929 | 3,917 | -139,699 | 0.00% | 62,393 |
| 2016-08-26 | 2016-08-24 | 15.992 | 143,616 | -4,130 | 0.05% | 2,296,666 |
| 2016-08-24 | 2016-08-22 | 15.425 | 147,746 | -5,082 | 0.05% | 2,278,994 |
| 2016-08-23 | 2016-08-19 | 15.299 | 152,828 | -20,649 | 0.06% | 2,338,140 |
| 2016-08-22 | 2016-08-18 | 15.488 | 173,477 | -7,306 | 0.06% | 2,686,819 |
| 2016-08-19 | 2016-08-17 | 15.425 | 180,783 | +70,839 | 0.07% | 2,788,592 |
| 2016-08-18 | 2016-08-16 | 16.621 | 109,944 | -16,201 | 0.04% | 1,827,413 |
| 2016-08-17 | 2016-08-15 | 16.936 | 126,145 | +46,697 | 0.05% | 2,136,405 |
| 2016-08-15 | 2016-08-11 | 14.984 | 79,448 | +16,836 | 0.03% | 1,190,478 |
| 2016-08-12 | 2016-08-10 | 14.786 | 62,612 | +8,895 | 0.02% | 925,766 |
| 2016-08-11 | 2016-08-09 | 14.721 | 53,717 | -1,141 | 0.02% | 790,778 |
| 2016-08-10 | 2016-08-08 | 14.721 | 54,858 | +2,478 | 0.02% | 807,575 |
| 2016-08-09 | 2016-08-05 | 14.527 | 52,380 | -3,407 | 0.02% | 760,950 |
| 2016-08-08 | 2016-08-04 | 14.269 | 55,787 | -10,842 | 0.02% | 796,037 |
| 2016-08-04 | 2016-08-01 | 14.205 | 66,629 | +1,239 | 0.03% | 946,442 |
| 2016-08-03 | 2016-07-29 | 14.205 | 65,390 | +310 | 0.02% | 928,843 |
| 2016-08-01 | 2016-07-28 | 14.527 | 65,080 | +929 | 0.02% | 945,449 |
| 2016-07-29 | 2016-07-27 | 14.463 | 64,151 | -6,814 | 0.02% | 927,811 |
| 2016-07-28 | 2016-07-26 | 14.592 | 70,965 | +12,700 | 0.03% | 1,035,525 |
| 2016-07-27 | 2016-07-25 | 14.527 | 58,265 | +2,478 | 0.02% | 846,444 |
| 2016-07-25 | 2016-07-21 | 14.527 | 55,787 | +8,363 | 0.02% | 810,445 |
| 2016-07-22 | 2016-07-20 | 14.463 | 47,424 | +2,478 | 0.02% | 685,890 |
| 2016-07-20 | 2016-07-18 | 14.527 | 44,946 | +5,266 | 0.02% | 652,953 |
| 2016-07-19 | 2016-07-15 | 14.463 | 39,680 | +620 | 0.02% | 573,889 |
| 2016-07-18 | 2016-07-14 | 14.463 | 39,060 | +8,363 | 0.01% | 564,922 |
| 2016-07-15 | 2016-07-13 | 14.398 | 30,697 | -21,373 | 0.01% | 441,986 |
| 2016-07-14 | 2016-07-12 | 14.398 | 52,070 | +27,258 | 0.02% | 749,723 |
| 2016-07-13 | 2016-07-11 | 14.011 | 24,812 | -16,726 | 0.01% | 347,640 |
| 2016-07-12 | 2016-07-08 | 14.140 | 41,538 | +7,124 | 0.02% | 587,351 |
| 2016-07-11 | 2016-07-07 | 14.205 | 34,414 | +5,545 | 0.01% | 488,839 |
| 2016-07-08 | 2016-07-06 | 14.140 | 28,869 | +619 | 0.01% | 408,210 |
| 2016-07-07 | 2016-07-05 | 14.463 | 28,250 | +3,098 | 0.01% | 408,578 |
| 2016-07-05 | 2016-06-30 | 14.657 | 25,152 | +13,939 | 0.01% | 368,643 |
| 2016-07-04 | 2016-06-29 | 14.592 | 11,213 | +1,239 | 0.00% | 163,621 |
| 2016-06-30 | 2016-06-28 | 14.527 | 9,974 | +3,097 | 0.00% | 144,897 |
| 2016-06-29 | 2016-06-27 | 14.463 | 6,877 | -3,717 | 0.00% | 99,462 |
| 2016-06-28 | 2016-06-24 | 14.205 | 10,594 | +1,239 | 0.00% | 150,484 |
| 2016-06-24 | 2016-06-22 | 14.657 | 9,355 | +3,408 | 0.00% | 137,113 |
| 2016-06-23 | 2016-06-21 | 14.463 | 5,947 | -2,788 | 0.00% | 86,011 |
| 2016-06-22 | 2016-06-20 | 13.882 | 8,735 | +6,195 | 0.00% | 121,258 |
| 2016-06-21 | 2016-06-17 | 13.688 | 2,540 | -3,407 | 0.00% | 34,768 |
| 2016-06-20 | 2016-06-16 | 13.688 | 5,947 | -310 | 0.00% | 81,403 |
| 2016-06-17 | 2016-06-15 | 13.688 | 6,257 | +929 | 0.00% | 85,647 |
| 2016-06-15 | 2016-06-13 | 13.430 | 5,328 | -8,054 | 0.00% | 71,554 |
| 2016-06-14 | 2016-06-10 | 13.946 | 13,382 | -21,683 | 0.01% | 186,631 |
| 2016-06-13 | 2016-06-08 | 14.269 | 35,065 | -619 | 0.01% | 500,350 |
| 2016-06-10 | 2016-06-07 | 14.721 | 35,684 | +2,478 | 0.01% | 525,311 |
| 2016-06-08 | 2016-06-06 | 14.721 | 33,206 | -4,646 | 0.01% | 488,832 |
| 2016-06-07 | 2016-06-03 | 14.786 | 37,852 | +26,949 | 0.01% | 559,671 |
| 2016-06-02 | 2016-05-31 | 14.527 | 10,903 | +2,787 | 0.00% | 158,393 |
| 2016-06-01 | 2016-05-30 | 14.334 | 8,116 | +3,717 | 0.00% | 116,333 |
| 2016-05-23 | 2016-05-19 | 13.494 | 4,399 | +62 | 0.00% | 59,362 |
| 2016-05-19 | 2016-05-17 | 14.076 | 4,337 | -619 | 0.00% | 61,046 |
| 2016-05-18 | 2016-05-16 | 13.882 | 4,956 | -1,239 | 0.00% | 68,798 |
| 2016-05-17 | 2016-05-13 | 13.624 | 6,195 | -1,859 | 0.00% | 84,398 |
| 2016-05-16 | 2016-05-12 | 13.753 | 8,054 | +3,717 | 0.00% | 110,764 |
| 2016-05-13 | 2016-05-11 | 13.882 | 4,337 | -309 | 0.00% | 60,205 |
| 2016-05-12 | 2016-05-10 | 14.076 | 4,646 | -2,478 | 0.00% | 65,395 |
| 2016-05-11 | 2016-05-09 | 13.946 | 7,124 | +309 | 0.00% | 99,354 |
| 2016-05-10 | 2016-05-06 | 13.753 | 6,815 | -309 | 0.00% | 93,725 |
| 2016-05-06 | 2016-05-04 | 14.269 | 7,124 | -310 | 0.00% | 101,654 |
| 2016-05-05 | 2016-05-03 | 13.946 | 7,434 | +619 | 0.00% | 103,677 |
| 2016-05-04 | 2016-04-29 | 14.140 | 6,815 | -6,505 | 0.00% | 96,365 |
| 2016-05-03 | 2016-04-28 | 14.398 | 13,320 | +3,408 | 0.01% | 191,786 |
| 2016-04-29 | 2016-04-27 | 14.657 | 9,912 | -9,603 | 0.00% | 145,276 |
| 2016-04-28 | 2016-04-26 | 14.721 | 19,515 | -1,549 | 0.01% | 287,284 |
| 2016-04-26 | 2016-04-22 | 15.173 | 21,064 | -929 | 0.01% | 319,607 |
| 2016-04-25 | 2016-04-21 | 15.173 | 21,993 | +3,408 | 0.01% | 333,703 |
| 2016-04-22 | 2016-04-20 | 14.657 | 18,585 | +929 | 0.01% | 272,393 |
| 2016-04-21 | 2016-04-19 | 14.850 | 17,656 | -2,168 | 0.01% | 262,197 |
| 2016-04-20 | 2016-04-18 | 14.463 | 19,824 | -620 | 0.01% | 286,713 |
| 2016-04-19 | 2016-04-15 | 14.592 | 20,444 | +2,478 | 0.01% | 298,320 |
| 2016-04-15 | 2016-04-13 | 14.786 | 17,966 | +12,081 | 0.01% | 265,641 |
| 2016-04-14 | 2016-04-12 | 14.205 | 5,885 | -620 | 0.00% | 83,594 |
| 2016-04-13 | 2016-04-11 | 13.946 | 6,505 | +620 | 0.00% | 90,721 |
| 2016-04-08 | 2016-04-06 | 13.624 | 5,885 | -6,505 | 0.00% | 80,175 |
| 2016-04-07 | 2016-04-05 | 13.688 | 12,390 | -3,717 | 0.00% | 169,596 |
| 2016-04-06 | 2016-04-01 | 13.882 | 16,107 | +309 | 0.01% | 223,595 |
| 2016-04-05 | 2016-03-31 | 14.205 | 15,798 | -619 | 0.01% | 224,405 |
| 2016-03-31 | 2016-03-29 | 13.753 | 16,417 | -10,532 | 0.01% | 225,778 |
| 2016-03-30 | 2016-03-24 | 14.076 | 26,949 | -1,549 | 0.01% | 379,321 |
| 2016-03-29 | 2016-03-23 | 14.398 | 28,498 | +2,169 | 0.01% | 410,324 |
| 2016-03-23 | 2016-03-21 | 14.915 | 26,329 | +8,363 | 0.01% | 392,694 |
| 2016-03-22 | 2016-03-18 | 13.494 | 17,966 | +13,939 | 0.01% | 242,441 |
| 2016-03-18 | 2016-03-16 | 13.107 | 4,027 | -8,363 | 0.00% | 52,782 |
| 2016-03-17 | 2016-03-15 | 13.236 | 12,390 | +309 | 0.00% | 163,996 |
| 2016-03-16 | 2016-03-14 | 13.365 | 12,081 | -21,683 | 0.00% | 161,466 |
| 2016-03-15 | 2016-03-11 | 13.107 | 33,764 | +23,852 | 0.01% | 442,546 |
| 2016-03-14 | 2016-03-10 | 12.913 | 9,912 | -5,266 | 0.00% | 127,997 |
| 2016-03-11 | 2016-03-09 | 13.107 | 15,178 | -10,222 | 0.01% | 198,938 |
| 2016-03-10 | 2016-03-08 | 13.172 | 25,400 | +14,249 | 0.01% | 334,558 |
| 2016-03-09 | 2016-03-07 | 13.624 | 11,151 | -4,337 | 0.00% | 151,916 |
| 2016-03-08 | 2016-03-04 | 13.365 | 15,488 | -2,478 | 0.01% | 207,002 |
| 2016-03-07 | 2016-03-03 | 13.172 | 17,966 | -10,532 | 0.01% | 236,641 |
| 2016-03-04 | 2016-03-02 | 13.172 | 28,498 | +25,710 | 0.01% | 375,364 |
| 2016-03-02 | 2016-02-29 | 12.203 | 2,788 | -310 | 0.00% | 34,022 |
| 2016-03-01 | 2016-02-26 | 12.526 | 3,098 | -929 | 0.00% | 38,805 |
| 2016-02-29 | 2016-02-25 | 12.397 | 4,027 | -9,602 | 0.00% | 49,922 |
| 2016-02-23 | 2016-02-19 | 12.526 | 13,629 | +929 | 0.01% | 170,716 |
| 2016-02-22 | 2016-02-18 | 12.720 | 12,700 | -7,434 | 0.00% | 161,539 |
| 2016-02-19 | 2016-02-17 | 12.332 | 20,134 | +10,841 | 0.01% | 248,297 |
| 2016-02-18 | 2016-02-16 | 12.526 | 9,293 | -1,239 | 0.00% | 116,403 |
| 2016-02-17 | 2016-02-15 | 12.139 | 10,532 | +5,576 | 0.00% | 127,843 |
| 2016-02-16 | 2016-02-12 | 11.751 | 4,956 | -12,700 | 0.00% | 58,239 |
| 2016-02-15 | 2016-02-11 | 12.203 | 17,656 | +14,558 | 0.01% | 215,458 |
| 2016-02-11 | 2016-02-04 | 12.720 | 3,098 | -8,363 | 0.00% | 39,405 |
| 2016-02-05 | 2016-02-03 | 12.526 | 11,461 | +3,717 | 0.00% | 143,560 |
| 2016-02-04 | 2016-02-02 | 12.849 | 7,744 | -6,815 | 0.00% | 99,501 |
| 2016-02-03 | 2016-02-01 | 12.849 | 14,559 | +11,461 | 0.01% | 187,065 |
| 2016-02-02 | 2016-01-29 | 13.107 | 3,098 | -1,858 | 0.00% | 40,606 |
| 2016-02-01 | 2016-01-28 | 12.720 | 4,956 | +1,549 | 0.00% | 63,038 |
| 2016-01-29 | 2016-01-27 | 12.590 | 3,407 | -1,549 | 0.00% | 42,896 |
| 2016-01-28 | 2016-01-26 | 12.461 | 4,956 | +310 | 0.00% | 61,758 |
| 2016-01-27 | 2016-01-25 | 12.978 | 4,646 | -4,647 | 0.00% | 60,295 |
| 2016-01-26 | 2016-01-22 | 12.784 | 9,293 | +6,195 | 0.00% | 118,804 |
| 2016-01-22 | 2016-01-20 | 13.172 | 3,098 | -309 | 0.00% | 40,806 |
| 2016-01-20 | 2016-01-18 | 13.107 | 3,407 | +3,407 | 0.00% | 44,656 |
| 2016-01-19 | 2016-01-15 | 13.430 | 0 | -21,683 | ||
| 2016-01-18 | 2016-01-14 | 13.753 | 21,683 | +5,266 | 0.01% | 298,200 |
| 2016-01-15 | 2016-01-13 | 13.753 | 16,417 | -1,239 | 0.01% | 225,778 |
| 2016-01-14 | 2016-01-12 | 13.624 | 17,656 | -4,647 | 0.01% | 240,538 |
| 2016-01-13 | 2016-01-11 | 13.688 | 22,303 | -8,983 | 0.01% | 305,286 |
| 2016-01-12 | 2016-01-08 | 14.527 | 31,286 | +310 | 0.01% | 454,507 |
| 2016-01-11 | 2016-01-07 | 13.817 | 30,976 | -14,249 | 0.01% | 428,003 |
| 2016-01-08 | 2016-01-06 | 14.786 | 45,225 | -929 | 0.02% | 668,686 |
| 2016-01-07 | 2016-01-05 | 14.721 | 46,154 | -929 | 0.02% | 679,442 |
| 2016-01-06 | 2016-01-04 | 14.850 | 47,083 | +3,407 | 0.02% | 699,198 |
| 2016-01-04 | 2015-12-29 | 15.625 | 43,676 | -310 | 0.02% | 682,443 |
| 2015-12-30 | 2015-12-28 | 15.367 | 43,986 | -1,239 | 0.02% | 675,927 |
| 2015-12-29 | 2015-12-24 | 15.625 | 45,225 | -4,956 | 0.02% | 706,646 |
| 2015-12-28 | 2015-12-22 | 15.367 | 50,181 | -929 | 0.02% | 771,124 |
| 2015-12-23 | 2015-12-21 | 15.561 | 51,110 | +4,027 | 0.02% | 795,300 |
| 2015-12-18 | 2015-12-16 | 15.625 | 47,083 | -8,364 | 0.02% | 735,678 |
| 2015-12-17 | 2015-12-15 | 14.979 | 55,447 | -6,814 | 0.02% | 830,566 |
| 2015-12-16 | 2015-12-14 | 15.173 | 62,261 | +18,895 | 0.02% | 944,696 |
| 2015-12-14 | 2015-12-10 | 15.625 | 43,366 | -620 | 0.02% | 677,599 |
| 2015-12-11 | 2015-12-09 | 16.206 | 43,986 | -1,239 | 0.02% | 712,847 |
| 2015-12-10 | 2015-12-08 | 16.271 | 45,225 | +1,239 | 0.02% | 735,847 |
| 2015-12-08 | 2015-12-04 | 16.658 | 43,986 | -1,548 | 0.02% | 732,727 |
| 2015-12-02 | 2015-11-30 | 17.046 | 45,534 | -4,647 | 0.02% | 776,154 |
| 2015-12-01 | 2015-11-27 | 16.852 | 50,181 | -6,505 | 0.02% | 845,645 |
| 2015-11-30 | 2015-11-26 | 17.304 | 56,686 | -1,548 | 0.02% | 980,886 |
| 2015-11-27 | 2015-11-25 | 17.627 | 58,234 | -1,549 | 0.02% | 1,026,473 |
| 2015-11-26 | 2015-11-24 | 17.627 | 59,783 | +4,646 | 0.02% | 1,053,776 |
| 2015-11-25 | 2015-11-23 | 17.433 | 55,137 | -12,080 | 0.02% | 961,203 |
| 2015-11-24 | 2015-11-20 | 17.562 | 67,217 | +16,727 | 0.03% | 1,180,473 |
| 2015-11-23 | 2015-11-19 | 16.981 | 50,490 | -7,435 | 0.02% | 857,372 |
| 2015-11-20 | 2015-11-18 | 17.110 | 57,925 | -1,239 | 0.02% | 991,106 |
| 2015-11-19 | 2015-11-17 | 17.175 | 59,164 | -62,261 | 0.02% | 1,016,125 |
| 2015-11-18 | 2015-11-16 | 16.852 | 121,425 | -8,673 | 0.05% | 2,046,241 |
| 2015-11-17 | 2015-11-13 | 17.562 | 130,098 | +75,890 | 0.05% | 2,284,797 |
| 2015-11-16 | 2015-11-12 | 17.691 | 54,208 | +14,249 | 0.02% | 959,008 |
| 2015-11-13 | 2015-11-11 | 17.304 | 39,959 | -5,529 | 0.02% | 691,445 |
| 2015-11-12 | 2015-11-10 | 17.239 | 45,488 | +18,539 | 0.02% | 784,181 |
| 2015-11-11 | 2015-11-09 | 17.562 | 26,949 | -3,407 | 0.01% | 473,282 |
| 2015-11-10 | 2015-11-06 | 18.208 | 30,356 | +3,407 | 0.01% | 552,716 |
| 2015-11-06 | 2015-11-04 | 17.239 | 26,949 | +25,710 | 0.01% | 464,582 |
| 2015-11-03 | 2015-10-30 | 15.819 | 1,239 | -13,320 | 0.00% | 19,600 |
| 2015-10-30 | 2015-10-28 | 16.013 | 14,559 | +14,559 | 0.01% | 233,126 |
| 2015-10-27 | 2015-10-23 | 16.787 | 0 | -12,081 | ||
| 2015-10-26 | 2015-10-22 | 16.787 | 12,081 | +12,081 | 0.00% | 202,808 |
| 2015-10-19 | 2015-10-15 | 16.916 | 0 | -40,578 | ||
| 2015-10-16 | 2015-10-14 | 16.335 | 40,578 | +14,558 | 0.02% | 662,856 |
| 2015-10-15 | 2015-10-13 | 16.723 | 26,020 | -27,568 | 0.01% | 435,126 |
| 2015-10-14 | 2015-10-12 | 16.981 | 53,588 | +53,588 | 0.02% | 909,979 |
| 2015-10-12 | 2015-10-08 | 16.400 | 0 | -25,710 | ||
| 2015-10-09 | 2015-10-07 | 16.916 | 25,710 | +22,612 | 0.01% | 434,922 |
| 2015-10-08 | 2015-10-06 | 15.044 | 3,098 | -4,026 | 0.00% | 46,606 |
| 2015-10-07 | 2015-10-05 | 14.657 | 7,124 | -8,983 | 0.00% | 104,414 |
| 2015-10-06 | 2015-10-02 | 14.463 | 16,107 | -27,259 | 0.01% | 232,954 |
| 2015-10-05 | 2015-09-30 | 14.011 | 43,366 | +3,098 | 0.02% | 607,599 |
| 2015-10-02 | 2015-09-29 | 13.624 | 40,268 | +39,958 | 0.02% | 548,593 |
| 2015-09-30 | 2015-09-25 | 14.205 | 310 | +310 | 0.00% | 4,403 |
| 2015-09-24 | 2015-09-22 | 14.527 | 0 | -4,798 | ||
| 2015-09-23 | 2015-09-21 | 14.463 | 4,798 | +4,178 | 0.00% | 69,393 |
| 2015-09-22 | 2015-09-18 | 14.657 | 620 | +620 | 0.00% | 9,087 |
| 2015-09-21 | 2015-09-17 | 14.398 | 0 | -620 | ||
| 2015-09-18 | 2015-09-16 | 14.334 | 620 | +620 | 0.00% | 8,887 |
| 2015-09-15 | 2015-09-11 | 14.076 | 0 | -3,215 | ||
| 2015-09-14 | 2015-09-10 | 14.076 | 3,215 | +3,215 | 0.00% | 45,253 |
| 2015-09-11 | 2015-09-09 | 14.657 | 0 | -9,602 | ||
| 2015-09-10 | 2015-09-08 | 13.946 | 9,602 | +3,060 | 0.00% | 133,913 |
| 2015-09-09 | 2015-09-07 | 12.590 | 6,542 | -1,512 | 0.00% | 82,367 |
| 2015-09-08 | 2015-09-04 | 12.655 | 8,054 | -9,814 | 0.00% | 101,924 |
| 2015-09-07 | 2015-09-02 | 12.655 | 17,868 | -3,849 | 0.01% | 226,121 |
| 2015-09-04 | 2015-09-01 | 12.655 | 21,717 | +17,346 | 0.01% | 274,830 |
| 2015-09-02 | 2015-08-31 | 13.301 | 4,371 | -1,824 | 0.00% | 58,137 |
| 2015-09-01 | 2015-08-28 | 13.688 | 6,195 | -21,993 | 0.00% | 84,798 |
| 2015-08-31 | 2015-08-27 | 14.011 | 28,188 | +6,195 | 0.01% | 394,941 |
| 2015-08-28 | 2015-08-26 | 12.332 | 21,993 | +21,993 | 0.01% | 271,223 |
| 2015-08-27 | 2015-08-25 | 12.655 | 0 | -78,059 | ||
| 2015-08-26 | 2015-08-24 | 12.913 | 78,059 | +73,103 | 0.03% | 1,008,001 |
| 2015-08-25 | 2015-08-21 | 15.044 | 4,956 | -7,121 | 0.00% | 74,558 |
| 2015-08-24 | 2015-08-20 | 15.690 | 12,077 | -30,670 | 0.00% | 189,484 |
| 2015-08-21 | 2015-08-19 | 16.013 | 42,747 | +10,532 | 0.02% | 684,487 |
| 2015-08-20 | 2015-08-18 | 16.013 | 32,215 | +32,215 | 0.01% | 515,843 |
| 2015-08-19 | 2015-08-17 | 16.529 | 0 | -23,696 | ||
| 2015-08-18 | 2015-08-14 | 16.981 | 23,696 | -4,027 | 0.01% | 402,382 |
| 2015-08-17 | 2015-08-13 | 16.271 | 27,723 | -107,486 | 0.01% | 451,075 |
| 2015-08-14 | 2015-08-12 | 16.778 | 135,209 | +114,300 | 0.05% | 2,268,551 |
| 2015-08-13 | 2015-08-11 | 17.499 | 20,909 | -28,735 | 0.01% | 365,887 |
| 2015-08-12 | 2015-08-10 | 18.351 | 49,644 | +16,783 | 0.02% | 911,020 |
| 2015-08-11 | 2015-08-07 | 16.319 | 32,861 | -42,040 | 0.01% | 536,270 |
| 2015-08-10 | 2015-08-06 | 15.729 | 74,901 | +28,990 | 0.03% | 1,178,153 |
| 2015-08-07 | 2015-08-05 | 15.992 | 45,911 | -33,873 | 0.02% | 734,192 |
| 2015-08-06 | 2015-08-04 | 16.385 | 79,784 | -100,397 | 0.03% | 1,307,251 |
| 2015-08-05 | 2015-08-03 | 15.861 | 180,181 | +95,209 | 0.07% | 2,857,771 |
| 2015-08-04 | 2015-07-31 | 16.516 | 84,972 | +84,530 | 0.03% | 1,403,393 |
| 2015-08-03 | 2015-07-30 | 17.499 | 442 | -1,526 | 0.00% | 7,735 |
| 2015-07-31 | 2015-07-29 | 17.958 | 1,968 | -24,108 | 0.00% | 35,341 |
| 2015-07-30 | 2015-07-28 | 18.286 | 26,076 | -12,679 | 0.01% | 476,813 |
| 2015-07-29 | 2015-07-27 | 17.630 | 38,755 | -10,071 | 0.01% | 683,255 |
| 2015-07-28 | 2015-07-24 | 20.055 | 48,826 | +3,052 | 0.02% | 979,209 |
| 2015-07-27 | 2015-07-23 | 20.252 | 45,774 | +37,535 | 0.02% | 927,001 |
| 2015-07-24 | 2015-07-22 | 21.104 | 8,239 | +2,194 | 0.00% | 173,873 |
| 2015-07-23 | 2015-07-21 | 21.562 | 6,045 | +1,162 | 0.00% | 130,345 |
| 2015-07-22 | 2015-07-20 | 21.431 | 4,883 | -14,647 | 0.00% | 104,650 |
| 2015-07-21 | 2015-07-17 | 21.628 | 19,530 | +2,441 | 0.01% | 422,395 |
| 2015-07-20 | 2015-07-16 | 21.300 | 17,089 | -8,850 | 0.01% | 364,001 |
| 2015-07-17 | 2015-07-15 | 21.956 | 25,939 | +11,291 | 0.01% | 569,510 |
| 2015-07-16 | 2015-07-14 | 22.152 | 14,648 | -19,530 | 0.01% | 324,488 |
| 2015-07-15 | 2015-07-13 | 23.529 | 34,178 | +29,295 | 0.01% | 804,163 |
| 2015-07-14 | 2015-07-10 | 20.448 | 4,883 | -5,894 | 0.00% | 99,849 |
| 2015-07-13 | 2015-07-09 | 17.434 | 10,777 | -5,052 | 0.00% | 187,881 |
| 2015-07-10 | 2015-07-08 | 13.042 | 15,829 | +3,317 | 0.01% | 206,447 |
| 2015-07-09 | 2015-07-07 | 18.154 | 12,512 | +6,714 | 0.00% | 227,148 |
| 2015-07-06 | 2015-07-02 | 23.463 | 5,798 | -12,206 | 0.00% | 136,039 |
| 2015-07-03 | 2015-06-30 | 24.708 | 18,004 | +12,206 | 0.01% | 444,850 |
| 2015-06-30 | 2015-06-26 | 25.560 | 5,798 | -3,052 | 0.00% | 148,199 |
| 2015-06-29 | 2015-06-25 | 25.495 | 8,850 | -5,798 | 0.00% | 225,629 |
| 2015-06-26 | 2015-06-24 | 25.626 | 14,648 | +7,916 | 0.01% | 375,369 |
| 2015-06-25 | 2015-06-23 | 25.233 | 6,732 | -20,732 | 0.00% | 169,867 |
| 2015-06-24 | 2015-06-22 | 25.495 | 27,464 | +2,441 | 0.01% | 700,191 |
| 2015-06-23 | 2015-06-19 | 25.233 | 25,023 | +25,023 | 0.01% | 631,398 |
| 2015-06-19 | 2015-06-17 | 25.298 | 0 | -12,512 | ||
| 2015-06-18 | 2015-06-16 | 24.708 | 12,512 | -2,755 | 0.00% | 309,151 |
| 2015-06-17 | 2015-06-15 | 25.691 | 15,267 | +1,831 | 0.01% | 392,232 |
| 2015-06-16 | 2015-06-12 | 27.330 | 13,436 | -2,127 | 0.01% | 367,205 |
| 2015-06-15 | 2015-06-11 | 23.791 | 15,563 | -9,765 | 0.01% | 370,257 |
| 2015-06-12 | 2015-06-10 | 23.463 | 25,328 | -25,328 | 0.01% | 594,274 |
| 2015-06-11 | 2015-06-09 | 23.594 | 50,656 | +35,093 | 0.02% | 1,195,188 |
| 2015-06-10 | 2015-06-08 | 24.971 | 15,563 | +4,882 | 0.01% | 388,617 |
| 2015-06-09 | 2015-06-05 | 26.216 | 10,681 | +8,841 | 0.00% | 280,011 |
| 2015-06-08 | 2015-06-04 | 27.264 | 1,840 | -10,977 | 0.00% | 50,167 |
| 2015-06-05 | 2015-06-03 | 26.937 | 12,817 | +9,668 | 0.00% | 345,248 |
| 2015-06-04 | 2015-06-02 | 27.920 | 3,149 | +3,149 | 0.00% | 87,920 |
| 2015-06-03 | 2015-06-01 | 28.641 | 0 | -3,949 | ||
| 2015-06-02 | 2015-05-29 | 29.165 | 3,949 | +3,949 | 0.00% | 115,173 |
| 2015-06-01 | 2015-05-28 | 28.313 | 0 | -2,344 | ||
| 2015-05-29 | 2015-05-27 | 29.493 | 2,344 | -18,407 | 0.00% | 69,131 |
| 2015-05-28 | 2015-05-26 | 29.755 | 20,751 | +10,376 | 0.01% | 617,444 |
| 2015-05-27 | 2015-05-22 | 29.034 | 10,375 | -14,953 | 0.00% | 301,228 |
| 2015-05-26 | 2015-05-21 | 28.772 | 25,328 | +14,953 | 0.01% | 728,733 |
| 2015-05-22 | 2015-05-20 | 28.968 | 10,375 | +10,375 | 0.00% | 300,548 |
| 2015-05-21 | 2015-05-19 | 29.165 | 0 | -1,552 | ||
| 2015-05-20 | 2015-05-18 | 29.034 | 1,552 | -29,727 | 0.00% | 45,061 |
| 2015-05-19 | 2015-05-15 | 29.165 | 31,279 | +30,162 | 0.01% | 912,254 |
| 2015-05-18 | 2015-05-14 | 27.592 | 1,117 | -2,545 | 0.00% | 30,820 |
| 2015-05-15 | 2015-05-13 | 27.985 | 3,662 | -6,408 | 0.00% | 102,482 |
| 2015-05-14 | 2015-05-12 | 28.248 | 10,070 | +10,070 | 0.00% | 284,452 |
| 2015-05-11 | 2015-05-07 | 26.675 | 0 | -4,869 | ||
| 2015-05-08 | 2015-05-06 | 27.920 | 4,869 | -15,119 | 0.00% | 135,942 |
| 2015-05-07 | 2015-05-05 | 27.264 | 19,988 | +2,899 | 0.01% | 544,961 |
| 2015-05-06 | 2015-05-04 | 30.476 | 17,089 | +17,089 | 0.01% | 520,802 |
| 2015-05-04 | 2015-04-29 | 32.311 | 0 | -5,188 | ||
| 2015-04-30 | 2015-04-28 | 31.787 | 5,188 | -139,583 | 0.00% | 164,909 |
| 2015-04-29 | 2015-04-27 | 28.379 | 144,771 | +144,771 | 0.06% | 4,108,398 |
| 2015-04-24 | 2015-04-22 | 23.791 | 0 | -324,638 | ||
| 2015-04-23 | 2015-04-21 | 24.250 | 324,638 | +294,732 | 0.13% | 7,872,344 |
| 2015-04-22 | 2015-04-20 | 18.875 | 29,906 | -8,544 | 0.01% | 564,487 |
| 2015-04-21 | 2015-04-17 | 19.924 | 38,450 | +13,427 | 0.01% | 766,078 |
| 2015-04-20 | 2015-04-16 | 19.203 | 25,023 | +25,023 | 0.01% | 480,518 |
| 2015-04-17 | 2015-04-15 | 19.990 | 0 | -763 | ||
| 2015-04-16 | 2015-04-14 | 19.531 | 763 | -126,336 | 0.00% | 14,902 |
| 2015-04-15 | 2015-04-13 | 19.334 | 127,099 | +126,031 | 0.05% | 2,457,351 |
| 2015-04-14 | 2015-04-10 | 15.664 | 1,068 | -1,880 | 0.00% | 16,729 |
| 2015-04-13 | 2015-04-09 | 12.977 | 2,948 | -20,549 | 0.00% | 38,256 |
| 2015-04-10 | 2015-04-08 | 11.994 | 23,497 | +16,173 | 0.01% | 281,817 |
| 2015-04-09 | 2015-04-02 | 10.290 | 7,324 | +305 | 0.00% | 75,362 |
| 2015-04-08 | 2015-04-01 | 10.355 | 7,019 | +3,662 | 0.00% | 72,683 |
| 2015-04-02 | 2015-03-31 | 10.224 | 3,357 | -4,272 | 0.00% | 34,323 |
| 2015-04-01 | 2015-03-30 | 10.355 | 7,629 | -18,920 | 0.00% | 79,000 |
| 2015-03-31 | 2015-03-27 | 9.962 | 26,549 | -5,798 | 0.01% | 264,481 |
| 2015-03-30 | 2015-03-26 | 9.962 | 32,347 | +11,901 | 0.01% | 322,241 |
| 2015-03-27 | 2015-03-25 | 10.028 | 20,446 | -3,356 | 0.01% | 205,023 |
| 2015-03-26 | 2015-03-24 | 9.962 | 23,802 | +23,802 | 0.01% | 237,116 |
| 2015-03-23 | 2015-03-19 | 10.486 | 0 | -2,136 | ||
| 2015-03-20 | 2015-03-18 | 10.486 | 2,136 | +2,136 | 0.00% | 22,399 |
| 2015-03-18 | 2015-03-16 | 9.896 | 0 | -3,662 | ||
| 2015-03-17 | 2015-03-13 | 9.896 | 3,662 | -9,765 | 0.00% | 36,241 |
| 2015-03-16 | 2015-03-12 | 9.962 | 13,427 | +13,427 | 0.01% | 133,760 |
| 2015-03-12 | 2015-03-10 | 9.896 | 0 | -2,746 | ||
| 2015-03-11 | 2015-03-09 | 9.962 | 2,746 | -2,137 | 0.00% | 27,356 |
| 2015-03-10 | 2015-03-06 | 9.962 | 4,883 | -12,511 | 0.00% | 48,644 |
| 2015-03-09 | 2015-03-05 | 9.962 | 17,394 | -6,103 | 0.01% | 173,279 |
| 2015-03-06 | 2015-03-04 | 10.028 | 23,497 | -13,427 | 0.01% | 235,617 |
| 2015-03-05 | 2015-03-03 | 9.962 | 36,924 | -7,019 | 0.01% | 367,837 |
| 2015-03-04 | 2015-03-02 | 10.159 | 43,943 | +39,671 | 0.02% | 446,400 |
| 2015-03-03 | 2015-02-27 | 10.093 | 4,272 | -3,662 | 0.00% | 43,118 |
| 2015-03-02 | 2015-02-26 | 10.159 | 7,934 | +4,272 | 0.00% | 80,598 |
| 2015-02-27 | 2015-02-25 | 10.028 | 3,662 | -305 | 0.00% | 36,721 |
| 2015-02-26 | 2015-02-24 | 10.093 | 3,967 | -610 | 0.00% | 40,039 |
| 2015-02-25 | 2015-02-23 | 10.093 | 4,577 | -3,662 | 0.00% | 46,196 |
| 2015-02-24 | 2015-02-18 | 10.093 | 8,239 | +4,272 | 0.00% | 83,157 |
| 2015-02-23 | 2015-02-16 | 10.028 | 3,967 | -5,188 | 0.00% | 39,779 |
| 2015-02-12 | 2015-02-10 | 10.093 | 9,155 | -13,732 | 0.00% | 92,402 |
| 2015-02-11 | 2015-02-09 | 9.962 | 22,887 | +10,986 | 0.01% | 228,000 |
| 2015-02-10 | 2015-02-06 | 10.028 | 11,901 | -3,052 | 0.00% | 119,338 |
| 2015-02-09 | 2015-02-05 | 10.159 | 14,953 | +4,272 | 0.01% | 151,902 |
| 2015-02-06 | 2015-02-04 | 10.159 | 10,681 | -9,460 | 0.00% | 108,504 |
| 2015-02-05 | 2015-02-03 | 10.028 | 20,141 | +306 | 0.01% | 201,965 |
| 2015-02-03 | 2015-01-30 | 9.700 | 19,835 | +7,934 | 0.01% | 192,396 |
| 2015-02-02 | 2015-01-29 | 9.765 | 11,901 | +3,357 | 0.00% | 116,218 |
| 2015-01-29 | 2015-01-27 | 10.093 | 8,544 | -7,324 | 0.00% | 86,235 |
| 2015-01-28 | 2015-01-26 | 10.159 | 15,868 | -2,442 | 0.01% | 161,197 |
| 2015-01-27 | 2015-01-23 | 10.159 | 18,310 | -11,290 | 0.01% | 186,004 |
| 2015-01-26 | 2015-01-22 | 9.962 | 29,600 | +9,765 | 0.01% | 294,875 |
| 2015-01-23 | 2015-01-21 | 10.028 | 19,835 | -8,545 | 0.01% | 198,896 |
| 2015-01-22 | 2015-01-20 | 9.896 | 28,380 | +20,751 | 0.01% | 280,862 |
| 2015-01-21 | 2015-01-19 | 9.503 | 7,629 | -7,324 | 0.00% | 72,500 |
| 2015-01-20 | 2015-01-16 | 10.028 | 14,953 | +6,714 | 0.01% | 149,942 |
| 2015-01-16 | 2015-01-14 | 10.224 | 8,239 | +610 | 0.00% | 84,237 |
| 2015-01-14 | 2015-01-12 | 10.355 | 7,629 | -14,953 | 0.00% | 79,000 |
| 2015-01-13 | 2015-01-09 | 10.617 | 22,582 | +19,225 | 0.01% | 239,762 |
| 2015-01-12 | 2015-01-08 | 10.552 | 3,357 | -54,062 | 0.00% | 35,423 |
| 2015-01-09 | 2015-01-07 | 10.683 | 57,419 | +4,578 | 0.02% | 613,403 |
| 2015-01-08 | 2015-01-06 | 10.552 | 52,841 | +33,262 | 0.02% | 557,571 |
| 2015-01-07 | 2015-01-05 | 10.880 | 19,579 | -24,718 | 0.01% | 213,011 |
| 2015-01-06 | 2015-01-02 | 10.945 | 44,297 | +31,126 | 0.02% | 484,835 |
| 2015-01-05 | 2014-12-31 | 10.617 | 13,171 | -11,290 | 0.01% | 139,842 |
| 2014-12-30 | 2014-12-24 | 10.028 | 24,461 | -25,939 | 0.01% | 245,284 |
| 2014-12-29 | 2014-12-22 | 10.028 | 50,400 | -2,746 | 0.02% | 505,388 |
| 2014-12-23 | 2014-12-19 | 9.962 | 53,146 | -30,211 | 0.02% | 529,441 |
| 2014-12-19 | 2014-12-17 | 10.028 | 83,357 | +47,397 | 0.03% | 835,866 |
| 2014-12-18 | 2014-12-16 | 10.159 | 35,960 | +33,262 | 0.01% | 365,304 |
| 2014-12-17 | 2014-12-15 | 10.028 | 2,698 | -561 | 0.00% | 27,054 |
| 2014-12-16 | 2014-12-12 | 10.290 | 3,259 | -88,274 | 0.00% | 33,534 |
| 2014-12-15 | 2014-12-11 | 10.355 | 91,533 | +5,798 | 0.04% | 947,846 |
| 2014-12-12 | 2014-12-10 | 10.486 | 85,735 | +50,351 | 0.03% | 899,044 |
| 2014-12-11 | 2014-12-09 | 10.421 | 35,384 | +26,854 | 0.01% | 368,729 |
| 2014-12-10 | 2014-12-08 | 11.928 | 8,530 | -49,055 | 0.00% | 101,747 |
| 2014-12-08 | 2014-12-04 | 8.979 | 57,585 | +31,736 | 0.02% | 517,050 |
| 2014-12-05 | 2014-12-03 | 8.586 | 25,849 | +17,089 | 0.01% | 221,931 |
| 2014-12-04 | 2014-12-02 | 8.389 | 8,760 | -3,356 | 0.00% | 73,488 |
| 2014-12-03 | 2014-12-01 | 8.258 | 12,116 | -8,850 | 0.00% | 100,054 |
| 2014-12-01 | 2014-11-27 | 8.520 | 20,966 | -4,577 | 0.01% | 178,633 |
| 2014-11-28 | 2014-11-26 | 8.389 | 25,543 | +4,577 | 0.01% | 214,282 |
| 2014-11-27 | 2014-11-25 | 8.258 | 20,966 | -11,901 | 0.01% | 173,137 |
| 2014-11-26 | 2014-11-24 | 8.324 | 32,867 | +10,680 | 0.01% | 273,569 |
| 2014-11-25 | 2014-11-21 | 8.258 | 22,187 | +7,935 | 0.01% | 183,220 |
| 2014-11-21 | 2014-11-19 | 8.192 | 14,252 | -11,597 | 0.01% | 116,759 |
| 2014-11-20 | 2014-11-18 | 8.127 | 25,849 | -13,732 | 0.01% | 210,072 |
| 2014-11-18 | 2014-11-14 | 8.586 | 39,581 | +2,136 | 0.02% | 339,829 |
| 2014-11-14 | 2014-11-12 | 8.651 | 37,445 | +6,409 | 0.01% | 323,945 |
| 2014-11-13 | 2014-11-11 | 8.586 | 31,036 | -1,526 | 0.01% | 266,465 |
| 2014-11-12 | 2014-11-10 | 8.717 | 32,562 | -13,427 | 0.01% | 283,835 |
| 2014-11-11 | 2014-11-07 | 8.389 | 45,989 | +19,225 | 0.02% | 385,804 |
| 2014-11-07 | 2014-11-05 | 8.258 | 26,764 | +2,441 | 0.01% | 221,016 |
| 2014-11-06 | 2014-11-04 | 8.258 | 24,323 | +16,479 | 0.01% | 200,859 |
| 2014-11-05 | 2014-11-03 | 8.324 | 7,844 | -76,838 | 0.00% | 65,290 |
| 2014-11-04 | 2014-10-31 | 8.324 | 84,682 | +19,225 | 0.03% | 704,852 |
| 2014-11-03 | 2014-10-30 | 8.192 | 65,457 | +7,019 | 0.03% | 536,252 |
| 2014-10-30 | 2014-10-28 | 8.127 | 58,438 | -5,188 | 0.02% | 474,920 |
| 2014-10-29 | 2014-10-27 | 7.996 | 63,626 | -6,713 | 0.02% | 508,742 |
| 2014-10-28 | 2014-10-24 | 8.258 | 70,339 | -3,662 | 0.03% | 580,858 |
| 2014-10-27 | 2014-10-23 | 8.324 | 74,001 | +3,662 | 0.03% | 615,948 |
| 2014-10-23 | 2014-10-21 | 8.520 | 70,339 | +70,339 | 0.03% | 599,298 |
| 2014-10-21 | 2014-10-17 | 8.324 | 0 | -15,258 | ||
| 2014-10-20 | 2014-10-16 | 8.127 | 15,258 | -3,052 | 0.01% | 124,000 |
| 2014-10-17 | 2014-10-15 | 8.061 | 18,310 | +16,174 | 0.01% | 147,603 |
| 2014-10-15 | 2014-10-13 | 7.865 | 2,136 | -9,799 | 0.00% | 16,799 |
| 2014-10-13 | 2014-10-09 | 7.930 | 11,935 | -2,884 | 0.01% | 94,648 |
| 2014-10-10 | 2014-10-08 | 8.192 | 14,819 | -171,362 | 0.01% | 121,404 |
| 2014-10-09 | 2014-10-07 | 8.192 | 186,181 | +145,256 | 0.11% | 1,525,276 |
| 2014-10-08 | 2014-10-06 | 7.799 | 40,925 | -80,529 | 0.02% | 319,182 |
| 2014-10-07 | 2014-10-03 | 7.537 | 121,454 | +14,038 | 0.07% | 915,404 |
| 2014-10-06 | 2014-09-30 | 7.734 | 107,416 | -15,258 | 0.06% | 830,719 |
| 2014-10-03 | 2014-09-29 | 7.996 | 122,674 | +77,184 | 0.07% | 980,879 |
| 2014-09-30 | 2014-09-26 | 8.258 | 45,490 | +2,136 | 0.03% | 375,655 |
| 2014-09-29 | 2014-09-25 | 8.324 | 43,354 | -4,883 | 0.03% | 360,858 |
| 2014-09-25 | 2014-09-23 | 8.389 | 48,237 | +5,188 | 0.03% | 404,663 |
| 2014-09-24 | 2014-09-22 | 8.324 | 43,049 | -18,004 | 0.03% | 358,319 |
| 2014-09-22 | 2014-09-18 | 10.015 | 61,053 | +10,327 | 0.04% | 611,457 |
| 2014-09-17 | 2014-09-15 | 10.160 | 50,726 | -15,984 | 0.03% | 515,393 |
| 2014-09-16 | 2014-09-12 | 10.233 | 66,710 | -16,535 | 0.04% | 682,637 |
| 2014-09-15 | 2014-09-11 | 10.233 | 83,245 | -7,165 | 0.05% | 851,839 |
| 2014-09-12 | 2014-09-10 | 10.233 | 90,410 | +22,873 | 0.06% | 925,157 |
| 2014-09-10 | 2014-09-05 | 10.233 | 67,537 | -12,125 | 0.04% | 691,100 |
| 2014-09-08 | 2014-09-04 | 9.652 | 79,662 | +27,282 | 0.05% | 768,923 |
| 2014-09-05 | 2014-09-03 | 10.015 | 52,380 | +10,197 | 0.03% | 524,596 |
| 2014-09-04 | 2014-09-02 | 9.580 | 42,183 | +30,314 | 0.03% | 404,102 |
| 2014-09-03 | 2014-09-01 | 9.507 | 11,869 | -10,748 | 0.01% | 112,841 |
| 2014-09-02 | 2014-08-29 | 9.580 | 22,617 | +7,992 | 0.01% | 216,665 |
| 2014-09-01 | 2014-08-28 | 9.362 | 14,625 | -2,205 | 0.01% | 136,920 |
| 2014-08-29 | 2014-08-27 | 10.305 | 16,830 | -7,992 | 0.01% | 173,441 |
| 2014-08-28 | 2014-08-26 | 10.378 | 24,822 | -11,298 | 0.02% | 257,604 |
| 2014-08-27 | 2014-08-25 | 10.523 | 36,120 | -1,103 | 0.02% | 380,098 |
| 2014-08-15 | 2014-08-13 | 11.104 | 37,223 | +11,575 | 0.02% | 413,317 |
| 2014-08-14 | 2014-08-12 | 11.176 | 25,648 | +5,787 | 0.02% | 286,652 |
| 2014-08-13 | 2014-08-11 | 11.803 | 19,861 | +827 | 0.01% | 234,416 |
| 2014-08-12 | 2014-08-08 | 11.728 | 19,034 | +6,164 | 0.01% | 223,233 |
| 2014-08-11 | 2014-08-07 | 11.728 | 12,870 | -73,875 | 0.01% | 150,941 |
| 2014-08-08 | 2014-08-06 | 11.952 | 86,745 | +31,592 | 0.06% | 1,036,796 |
| 2014-08-07 | 2014-08-05 | 11.952 | 55,153 | -5,622 | 0.04% | 659,201 |
| 2014-08-06 | 2014-08-04 | 11.803 | 60,775 | -5,890 | 0.04% | 717,316 |
| 2014-08-05 | 2014-08-01 | 11.653 | 66,665 | +24,899 | 0.04% | 776,875 |
| 2014-08-04 | 2014-07-31 | 11.579 | 41,766 | +535 | 0.03% | 483,597 |
| 2014-08-01 | 2014-07-30 | 11.429 | 41,231 | +3,481 | 0.03% | 471,242 |
| 2014-07-31 | 2014-07-29 | 11.952 | 37,750 | +1,606 | 0.03% | 451,196 |
| 2014-07-30 | 2014-07-28 | 11.803 | 36,144 | -803 | 0.02% | 426,601 |
| 2014-07-25 | 2014-07-23 | 11.056 | 36,947 | -1,606 | 0.02% | 408,479 |
| 2014-07-24 | 2014-07-22 | 10.832 | 38,553 | -1,607 | 0.03% | 417,595 |
| 2014-07-18 | 2014-07-16 | 10.832 | 40,160 | +2,410 | 0.03% | 435,001 |
| 2014-07-17 | 2014-07-15 | 10.757 | 37,750 | +2,142 | 0.03% | 406,077 |
| 2014-07-10 | 2014-07-08 | 10.906 | 35,608 | +8,567 | 0.02% | 388,355 |
| 2014-07-09 | 2014-07-07 | 10.832 | 27,041 | +6,693 | 0.02% | 292,900 |
| 2014-07-04 | 2014-07-02 | 10.906 | 20,348 | +536 | 0.01% | 221,924 |
| 2014-07-03 | 2014-06-30 | 10.682 | 19,812 | -8,032 | 0.01% | 211,638 |
| 2014-07-02 | 2014-06-27 | 10.383 | 27,844 | +5,890 | 0.02% | 289,118 |
| 2014-06-30 | 2014-06-26 | 10.309 | 21,954 | +6,158 | 0.01% | 226,319 |
| 2014-06-27 | 2014-06-25 | 10.309 | 15,796 | +4,819 | 0.01% | 162,838 |
| 2014-06-26 | 2014-06-24 | 10.458 | 10,977 | +4,016 | 0.01% | 114,800 |
| 2014-06-25 | 2014-06-23 | 10.458 | 6,961 | +3,213 | 0.00% | 72,799 |
| 2014-06-24 | 2014-06-20 | 10.383 | 3,748 | +535 | 0.00% | 38,917 |
| 2014-06-20 | 2014-06-18 | 10.309 | 3,213 | +3,213 | 0.00% | 33,122 |
| 2014-06-18 | 2014-06-16 | 10.383 | 0 | -3,481 | ||
| 2014-06-17 | 2014-06-13 | 9.861 | 3,481 | -2,945 | 0.00% | 34,325 |
| 2014-06-10 | 2014-06-06 | 9.711 | 6,426 | +6,426 | 0.00% | 62,404 |
| 2014-06-03 | 2014-05-29 | 9.711 | 0 | -1,606 | ||
| 2014-05-30 | 2014-05-28 | 9.711 | 1,606 | +1,606 | 0.00% | 15,596 |
| 2014-05-15 | 2014-05-13 | 9.786 | 0 | -268 | ||
| 2014-05-14 | 2014-05-12 | 9.711 | 268 | +268 | 0.00% | 2,603 |
| 2014-05-12 | 2014-05-08 | 9.412 | 0 | -803 | ||
| 2014-05-09 | 2014-05-07 | 9.562 | 803 | -803 | 0.00% | 7,678 |
| 2014-05-07 | 2014-05-02 | 9.636 | 1,606 | +1,338 | 0.00% | 15,476 |
| 2014-05-02 | 2014-04-29 | 9.711 | 268 | -803 | 0.00% | 2,603 |
| 2014-04-30 | 2014-04-28 | 9.636 | 1,071 | -8,835 | 0.00% | 10,321 |
| 2014-04-29 | 2014-04-25 | 9.861 | 9,906 | -8,300 | 0.01% | 97,679 |
| 2014-04-28 | 2014-04-24 | 10.085 | 18,206 | +6,693 | 0.01% | 183,602 |
| 2014-04-25 | 2014-04-23 | 9.711 | 11,513 | -6,157 | 0.01% | 111,805 |
| 2014-04-24 | 2014-04-22 | 10.458 | 17,670 | +267 | 0.01% | 184,796 |
| 2014-04-23 | 2014-04-17 | 10.533 | 17,403 | -535 | 0.01% | 183,304 |
| 2014-04-22 | 2014-04-16 | 10.458 | 17,938 | -2,677 | 0.01% | 187,599 |
| 2014-04-17 | 2014-04-15 | 10.608 | 20,615 | -1,875 | 0.01% | 218,676 |
| 2014-04-16 | 2014-04-14 | 10.832 | 22,490 | -6,693 | 0.01% | 243,605 |
| 2014-04-15 | 2014-04-11 | 10.682 | 29,183 | +1,071 | 0.02% | 311,742 |
| 2014-04-14 | 2014-04-10 | 11.205 | 28,112 | +22,222 | 0.02% | 315,001 |
| 2014-04-09 | 2014-04-07 | 10.458 | 5,890 | +5,622 | 0.00% | 61,599 |
| 2014-04-08 | 2014-04-04 | 10.757 | 268 | +268 | 0.00% | 2,883 |
| 2014-04-07 | 2014-04-03 | 10.757 | 0 | -3,481 | ||
| 2014-04-04 | 2014-04-02 | 10.458 | 3,481 | +3,481 | 0.00% | 36,405 |
| 2014-03-17 | 2014-03-13 | 9.636 | 0 | -535 | ||
| 2014-03-14 | 2014-03-12 | 9.711 | 535 | +535 | 0.00% | 5,195 |
| 2014-03-13 | 2014-03-11 | 9.935 | 0 | -2,410 | ||
| 2014-03-11 | 2014-03-07 | 9.786 | 2,410 | -4,016 | 0.00% | 23,584 |
| 2014-03-10 | 2014-03-06 | 9.786 | 6,426 | +1,339 | 0.00% | 62,884 |
| 2014-03-07 | 2014-03-05 | 9.562 | 5,087 | +5,087 | 0.00% | 48,641 |
| 2014-03-05 | 2014-03-03 | 9.711 | 0 | -2,677 | ||
| 2014-03-04 | 2014-02-28 | 9.711 | 2,677 | +267 | 0.00% | 25,997 |
| 2014-03-03 | 2014-02-27 | 9.636 | 2,410 | +804 | 0.00% | 23,224 |
| 2014-02-28 | 2014-02-26 | 10.010 | 1,606 | +1,606 | 0.00% | 16,076 |
| 2014-02-20 | 2014-02-18 | 9.935 | 0 | -2,142 | ||
| 2014-02-19 | 2014-02-17 | 9.786 | 2,142 | -2,142 | 0.00% | 20,961 |
| 2014-02-18 | 2014-02-14 | 9.935 | 4,284 | -24,393 | 0.00% | 42,563 |
| 2014-02-14 | 2014-02-12 | 10.234 | 28,677 | -2,410 | 0.02% | 293,483 |
| 2014-02-13 | 2014-02-11 | 10.234 | 31,087 | -17,670 | 0.02% | 318,147 |
| 2014-02-11 | 2014-02-07 | 10.234 | 48,757 | +5,087 | 0.03% | 498,984 |
| 2014-02-10 | 2014-02-06 | 10.085 | 43,670 | +11,245 | 0.03% | 440,398 |
| 2014-02-07 | 2014-02-05 | 10.085 | 32,425 | -6,426 | 0.02% | 326,996 |
| 2014-02-06 | 2014-02-04 | 10.309 | 38,851 | -11,512 | 0.03% | 400,507 |
| 2014-02-05 | 2014-01-30 | 10.981 | 50,363 | +48,459 | 0.04% | 553,041 |
| 2014-01-22 | 2014-01-20 | 11.952 | 1,904 | -2,142 | 0.00% | 22,757 |
| 2014-01-21 | 2014-01-17 | 12.027 | 4,046 | +2,142 | 0.00% | 48,661 |
| 2014-01-09 | 2014-01-07 | 12.326 | 1,904 | -61,552 | 0.00% | 23,468 |
| 2013-12-20 | 2013-12-18 | 11.280 | 63,456 | +13,387 | 0.05% | 715,778 |
| 2013-12-18 | 2013-12-16 | 11.280 | 50,069 | +13,386 | 0.04% | 564,774 |
| 2013-12-17 | 2013-12-13 | 11.355 | 36,683 | +13,387 | 0.03% | 416,521 |
| 2013-12-16 | 2013-12-12 | 11.355 | 23,296 | +13,387 | 0.02% | 264,517 |
| 2013-12-13 | 2013-12-11 | 11.131 | 9,909 | -1,339 | 0.01% | 110,292 |
| 2013-12-09 | 2013-12-05 | 11.131 | 11,248 | -1,071 | 0.01% | 125,196 |
| 2013-12-06 | 2013-12-04 | 11.205 | 12,319 | -1,874 | 0.01% | 138,037 |
| 2013-12-05 | 2013-12-03 | 11.355 | 14,193 | +10,709 | 0.01% | 161,156 |
| 2013-12-04 | 2013-12-02 | 11.205 | 3,484 | +1,339 | 0.00% | 39,039 |
| 2013-12-03 | 2013-11-29 | 11.131 | 2,145 | -63,736 | 0.00% | 23,875 |
| 2013-11-29 | 2013-11-27 | 11.205 | 65,881 | +268 | 0.05% | 738,210 |
| 2013-11-26 | 2013-11-22 | 11.429 | 65,613 | +14,457 | 0.05% | 749,912 |
| 2013-11-25 | 2013-11-21 | 11.355 | 51,156 | +22,222 | 0.04% | 580,857 |
| 2013-11-22 | 2013-11-20 | 11.429 | 28,934 | +26,773 | 0.02% | 330,696 |
| 2013-11-21 | 2013-11-19 | 11.205 | 2,161 | -43,086 | 0.00% | 24,214 |
| 2013-11-20 | 2013-11-18 | 11.355 | 45,247 | +40,160 | 0.03% | 513,762 |
| 2013-11-14 | 2013-11-12 | 10.458 | 5,087 | +5,087 | 0.00% | 53,201 |
| 2013-11-06 | 2013-11-04 | 10.981 | 0 | -6,158 | ||
| 2013-11-04 | 2013-10-31 | 10.832 | 6,158 | +6,158 | 0.00% | 66,702 |
| 2013-10-29 | 2013-10-25 | 10.682 | 0 | -5,622 | ||
| 2013-10-28 | 2013-10-24 | 10.832 | 5,622 | +5,622 | 0.00% | 60,896 |
| 2013-10-23 | 2013-10-21 | 10.757 | 0 | -8,567 | ||
| 2013-10-22 | 2013-10-18 | 10.981 | 8,567 | +8,567 | 0.01% | 94,075 |
| 2013-10-03 | 2013-09-30 | 8.815 | 0 | -610 | ||
| 2013-09-17 | 2013-09-13 | 8.815 | 610 | -19,738 | 0.00% | 5,377 |
| 2013-09-06 | 2013-09-04 | 8.964 | 20,348 | +2,945 | 0.01% | 182,403 |
| 2013-08-30 | 2013-08-28 | 8.740 | 17,403 | +3,481 | 0.01% | 152,103 |
| 2013-08-28 | 2013-08-26 | 8.964 | 13,922 | +3,480 | 0.01% | 124,799 |
| 2013-08-27 | 2013-08-23 | 9.039 | 10,442 | +3,481 | 0.01% | 94,384 |
| 2013-08-23 | 2013-08-21 | 9.114 | 6,961 | +3,480 | 0.01% | 63,440 |
| 2013-08-22 | 2013-08-20 | 9.039 | 3,481 | +3,481 | 0.00% | 31,464 |
| 2013-07-31 | 2013-07-29 | 8.416 | 0 | -1,568 | ||
| 2013-07-30 | 2013-07-26 | 8.570 | 1,568 | +1,568 | 0.00% | 13,437 |
| 2013-07-04 | 2013-07-02 | 7.804 | 0 | -2,614 | ||
| 2013-07-02 | 2013-06-27 | 7.269 | 2,614 | -523 | 0.00% | 19,001 |
| 2013-06-27 | 2013-06-25 | 7.116 | 3,137 | +3,137 | 0.00% | 22,322 |
| 2013-06-26 | 2013-06-24 | 7.269 | 0 | -261 | ||
| 2013-06-25 | 2013-06-21 | 7.651 | 261 | +261 | 0.00% | 1,997 |
| 2013-06-24 | 2013-06-20 | 7.651 | 0 | -2,353 | ||
| 2013-06-21 | 2013-06-19 | 7.728 | 2,353 | -3,398 | 0.00% | 18,184 |
| 2013-06-20 | 2013-06-18 | 7.957 | 5,751 | +4,183 | 0.00% | 45,763 |
| 2013-06-19 | 2013-06-17 | 7.881 | 1,568 | -5,490 | 0.00% | 12,357 |
| 2013-06-18 | 2013-06-14 | 8.034 | 7,058 | +5,490 | 0.01% | 56,703 |
| 2013-06-17 | 2013-06-13 | 7.957 | 1,568 | +1,568 | 0.00% | 12,477 |
| 2013-01-25 | 2013-01-23 | 6.886 | 0 | -6,273 | ||
| 2013-01-23 | 2013-01-21 | 7.192 | 6,273 | +2,091 | 0.00% | 45,117 |
| 2013-01-22 | 2013-01-18 | 7.192 | 4,182 | +4,182 | 0.00% | 30,078 |
| 2013-01-14 | 2013-01-10 | 6.351 | 0 | -6,535 | ||
| 2013-01-11 | 2013-01-09 | 6.427 | 6,535 | +6,535 | 0.00% | 42,001 |
| 2012-09-14 | 2012-09-12 | 4.897 | 0 | -1,046 | ||
| 2012-09-13 | 2012-09-11 | 4.744 | 1,046 | -261 | 0.00% | 4,962 |
| 2012-09-12 | 2012-09-10 | 4.132 | 1,307 | -6,535 | 0.00% | 5,400 |
| 2012-09-11 | 2012-09-07 | 4.132 | 7,842 | -2,614 | 0.01% | 32,401 |
| 2012-09-05 | 2012-09-03 | 4.055 | 10,456 | +1,046 | 0.01% | 42,401 |
| 2012-09-04 | 2012-08-31 | 4.208 | 9,410 | +7,057 | 0.01% | 39,600 |
| 2012-09-03 | 2012-08-30 | 3.826 | 2,353 | +2,353 | 0.00% | 9,002 |
| 2011-07-07 | 2011-07-05 | 9.200 | 0 | -948 | ||
| 2011-06-30 | 2011-06-28 | 8.862 | 948 | -1,422 | 0.00% | 8,402 |
| 2011-06-29 | 2011-06-27 | 8.947 | 2,370 | +2,370 | 0.00% | 21,204 |
| 2010-12-15 | 2010-12-13 | 11.226 | 0 | -237 | ||
| 2010-12-14 | 2010-12-10 | 11.310 | 237 | +237 | 0.00% | 2,680 |
| 2010-12-02 | 2010-11-30 | 12.070 | 0 | -2,843 | ||
| 2010-12-01 | 2010-11-29 | 12.238 | 2,843 | +2,369 | 0.00% | 34,794 |
| 2010-11-29 | 2010-11-25 | 11.563 | 474 | +237 | 0.00% | 5,481 |
| 2010-11-26 | 2010-11-24 | 11.310 | 237 | +237 | 0.00% | 2,680 |
| 2010-11-25 | 2010-11-23 | 11.226 | 0 | -2,370 | ||
| 2010-11-24 | 2010-11-22 | 11.732 | 2,370 | +2,370 | 0.00% | 27,805 |
| 2010-11-23 | 2010-11-19 | 11.563 | 0 | -7,820 | ||
| 2010-11-22 | 2010-11-18 | 11.648 | 7,820 | +7,820 | 0.01% | 91,085 |
| 2010-11-16 | 2010-11-12 | 12.154 | 0 | -2,370 | ||
| 2010-11-15 | 2010-11-11 | 12.492 | 2,370 | +2,370 | 0.00% | 29,605 |
| 2010-11-12 | 2010-11-10 | 12.407 | 0 | -2,370 | ||
| 2010-11-11 | 2010-11-09 | 12.576 | 2,370 | +2,370 | 0.00% | 29,805 |
| 2010-11-09 | 2010-11-05 | 12.661 | 0 | -2,843 | ||
| 2010-11-05 | 2010-11-03 | 12.576 | 2,843 | +2,843 | 0.00% | 35,754 |
| 2010-11-04 | 2010-11-02 | 12.407 | 0 | -474 | ||
| 2010-11-02 | 2010-10-29 | 12.323 | 474 | +474 | 0.00% | 5,841 |
| 2010-10-29 | 2010-10-27 | 12.407 | 0 | -2,607 | ||
| 2010-10-28 | 2010-10-26 | 12.576 | 2,607 | -13,506 | 0.00% | 32,786 |
| 2010-10-27 | 2010-10-25 | 12.745 | 16,113 | +16,113 | 0.02% | 205,359 |
| 2010-10-26 | 2010-10-22 | 12.661 | 0 | -2,843 | ||
| 2010-10-25 | 2010-10-21 | 12.829 | 2,843 | -20,616 | 0.00% | 36,474 |
| 2010-10-22 | 2010-10-20 | 12.914 | 23,459 | +23,459 | 0.03% | 302,943 |
| 2010-10-20 | 2010-10-18 | 12.914 | 0 | -8,294 | ||
| 2010-10-19 | 2010-10-15 | 13.589 | 8,294 | +6,398 | 0.01% | 112,707 |
| 2010-10-18 | 2010-10-14 | 12.576 | 1,896 | -474 | 0.00% | 23,844 |
| 2010-10-15 | 2010-10-13 | 12.323 | 2,370 | +2,370 | 0.00% | 29,205 |
| 2010-10-14 | 2010-10-12 | 12.576 | 0 | -13,270 | ||
| 2010-10-13 | 2010-10-11 | 12.829 | 13,270 | +13,270 | 0.02% | 170,245 |
| 2010-10-07 | 2010-10-05 | 12.829 | 0 | -12,559 | ||
| 2010-10-06 | 2010-10-04 | 12.576 | 12,559 | +12,559 | 0.02% | 157,943 |
| 2010-10-05 | 2010-09-30 | 12.238 | 0 | -1,422 | ||
| 2010-09-29 | 2010-09-27 | 12.745 | 1,422 | -4,739 | 0.00% | 18,123 |
| 2010-09-28 | 2010-09-24 | 12.829 | 6,161 | +3,791 | 0.01% | 79,041 |
| 2010-09-27 | 2010-09-22 | 12.914 | 2,370 | -1,658 | 0.00% | 30,606 |
| 2010-09-24 | 2010-09-21 | 12.998 | 4,028 | -3,081 | 0.01% | 52,356 |
| 2010-09-22 | 2010-09-20 | 13.167 | 7,109 | -9,952 | 0.01% | 93,604 |
| 2010-09-21 | 2010-09-17 | 13.336 | 17,061 | +13,507 | 0.02% | 227,521 |
| 2010-09-20 | 2010-09-16 | 13.083 | 3,554 | -2,133 | 0.00% | 46,495 |
| 2010-09-17 | 2010-09-15 | 13.336 | 5,687 | +5,687 | 0.01% | 75,840 |
| 2010-09-13 | 2010-09-09 | 13.758 | 0 | -29,620 | ||
| 2010-09-10 | 2010-09-08 | 14.011 | 29,620 | +29,620 | 0.04% | 415,005 |
| 2010-09-09 | 2010-09-07 | 13.842 | 0 | -123,455 | ||
| 2010-09-08 | 2010-09-06 | 13.842 | 123,455 | +123,455 | 0.16% | 1,708,883 |
| 2010-09-06 | 2010-09-02 | 12.829 | 0 | -17,535 | ||
| 2010-09-03 | 2010-09-01 | 12.914 | 17,535 | +9,715 | 0.02% | 226,442 |
| 2010-09-02 | 2010-08-31 | 12.323 | 7,820 | +7,820 | 0.01% | 96,365 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy