History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,387,120 | +0 | 0.14% | 20,815,686 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,387,120 | +0 | 0.14% | 21,579,565 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,387,120 | +8,000 | 0.14% | 21,340,853 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,379,120 | -108,000 | 0.14% | 21,673,783 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,487,120 | +28,000 | 0.15% | 21,637,944 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,459,120 | -38,000 | 0.14% | 22,107,489 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,497,120 | -100,000 | 0.15% | 22,798,706 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,597,120 | -106,000 | 0.15% | 24,490,842 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,703,120 | -190,000 | 0.16% | 25,463,390 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,893,120 | +6,000 | 0.17% | 28,178,989 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,887,120 | -6,000 | 0.17% | 28,957,814 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,893,120 | -2,000 | 0.17% | 28,584,026 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,895,120 | -6,000 | 0.17% | 29,472,322 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,901,120 | +84,000 | 0.17% | 29,127,245 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,817,120 | -176,000 | 0.17% | 26,480,928 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,993,120 | +66,000 | 0.18% | 30,918,930 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,927,120 | +22,000 | 0.17% | 32,169,049 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,905,120 | +50,000 | 0.17% | 32,595,446 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,855,120 | +64,000 | 0.17% | 33,319,250 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,791,120 | -28,000 | 0.16% | 33,353,884 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,819,120 | -8,000 | 0.17% | 33,829,440 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,827,120 | +12,000 | 0.17% | 33,246,931 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,815,120 | -8,000 | 0.17% | 32,007,914 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,823,120 | +16,000 | 0.17% | 32,465,880 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,807,120 | +6,000 | 0.17% | 31,411,673 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,801,120 | -6,000 | 0.17% | 32,212,880 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,807,120 | +54,000 | 0.17% | 32,309,951 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,753,120 | -196,000 | 0.16% | 33,615,595 |
| 2025-09-02 | 2025-08-29 | 11.640 | 2,949,120 | -94,000 | 0.17% | 34,327,757 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,043,120 | +16,000 | 0.18% | 34,904,586 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,027,120 | -42,000 | 0.18% | 35,356,762 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,069,120 | +104,000 | 0.18% | 35,479,027 |
| 2025-08-26 | 2025-08-22 | 12.000 | 2,965,120 | -86,000 | 0.17% | 35,581,440 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,051,120 | -60,000 | 0.18% | 36,460,884 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,111,120 | +48,000 | 0.18% | 35,155,656 |
| 2025-08-21 | 2025-08-19 | 11.690 | 3,063,120 | -8,000 | 0.18% | 35,807,873 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,071,120 | +70,000 | 0.18% | 37,037,707 |
| 2025-08-19 | 2025-08-15 | 12.800 | 3,001,120 | +62,000 | 0.18% | 38,414,336 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,939,120 | -84,000 | 0.17% | 40,853,768 |
| 2025-08-15 | 2025-08-13 | 13.200 | 3,023,120 | -14,000 | 0.18% | 39,905,184 |
| 2025-08-14 | 2025-08-12 | 12.360 | 3,037,120 | +22,000 | 0.18% | 37,538,803 |
| 2025-08-13 | 2025-08-11 | 12.150 | 3,015,120 | -16,000 | 0.18% | 36,633,708 |
| 2025-08-12 | 2025-08-08 | 12.530 | 3,031,120 | -38,000 | 0.18% | 37,979,934 |
| 2025-08-11 | 2025-08-07 | 12.470 | 3,069,120 | +68,000 | 0.18% | 38,271,926 |
| 2025-08-08 | 2025-08-06 | 12.460 | 3,001,120 | +6,000 | 0.18% | 37,393,955 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,995,120 | +40,000 | 0.18% | 38,337,536 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,955,120 | -32,000 | 0.17% | 33,836,124 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,987,120 | -14,000 | 0.18% | 35,367,501 |
| 2025-08-04 | 2025-07-31 | 14.760 | 3,001,120 | -46,000 | 0.18% | 44,296,531 |
| 2025-08-01 | 2025-07-30 | 14.400 | 3,047,120 | +112,000 | 0.18% | 43,878,528 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,935,120 | +52,000 | 0.17% | 43,909,395 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,883,120 | -30,000 | 0.17% | 44,803,685 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,913,120 | +6,000 | 0.17% | 43,755,062 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,907,120 | -4,000 | 0.17% | 46,281,350 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,911,120 | +98,000 | 0.17% | 46,519,698 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,813,120 | +72,000 | 0.17% | 45,572,544 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,741,120 | -84,000 | 0.16% | 46,873,152 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,825,120 | -186,000 | 0.17% | 46,444,973 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,011,120 | -18,000 | 0.18% | 42,336,347 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,029,120 | +54,000 | 0.18% | 41,256,614 |
| 2025-07-17 | 2025-07-15 | 13.820 | 2,975,120 | +112,000 | 0.18% | 41,116,158 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,863,120 | -78,000 | 0.17% | 42,431,438 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,941,120 | +258,000 | 0.17% | 38,116,915 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,683,120 | -34,000 | 0.16% | 37,295,368 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,717,120 | -242,000 | 0.16% | 29,997,005 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,959,120 | +20,000 | 0.17% | 31,603,402 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,939,120 | -22,000 | 0.17% | 27,186,860 |
| 2025-07-08 | 2025-07-04 | 9.050 | 2,961,120 | -10,000 | 0.17% | 26,798,136 |
| 2025-07-07 | 2025-07-03 | 8.890 | 2,971,120 | -14,000 | 0.18% | 26,413,257 |
| 2025-07-04 | 2025-07-02 | 8.530 | 2,985,120 | +10,000 | 0.18% | 25,463,074 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,975,120 | -14,000 | 0.18% | 25,675,286 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,989,120 | +92,000 | 0.18% | 26,812,406 |
| 2025-06-30 | 2025-06-26 | 9.140 | 2,897,120 | -114,000 | 0.17% | 26,479,677 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,011,120 | -238,000 | 0.18% | 25,052,518 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,249,120 | +12,000 | 0.19% | 24,790,786 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,237,120 | -28,000 | 0.19% | 24,116,544 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,265,120 | +30,000 | 0.19% | 24,684,307 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,235,120 | +92,000 | 0.19% | 24,166,346 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,143,120 | -36,000 | 0.19% | 24,893,510 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,179,120 | +24,000 | 0.19% | 24,892,510 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,155,120 | +2,000 | 0.19% | 25,177,858 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,153,120 | +60,000 | 0.19% | 24,499,742 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,093,120 | -558,000 | 0.18% | 25,672,896 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,651,120 | +10,000 | 0.22% | 27,091,310 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,641,120 | -10,000 | 0.21% | 26,507,354 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,651,120 | +8,000 | 0.22% | 26,251,553 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,643,120 | +10,000 | 0.21% | 26,449,051 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,633,120 | -18,000 | 0.21% | 27,284,731 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,651,120 | -10,000 | 0.22% | 26,397,598 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,661,120 | +14,000 | 0.22% | 26,323,453 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,647,120 | -120,000 | 0.21% | 26,842,803 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,767,120 | -10,000 | 0.22% | 27,386,962 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,777,120 | -106,000 | 0.22% | 27,346,349 |
| 2025-05-30 | 2025-05-28 | 6.400 | 3,883,120 | -4,000 | 0.23% | 24,851,968 |
| 2025-05-29 | 2025-05-27 | 6.650 | 3,887,120 | -4,000 | 0.23% | 25,849,348 |
| 2025-05-28 | 2025-05-26 | 6.720 | 3,891,120 | -56,000 | 0.23% | 26,148,326 |
| 2025-05-27 | 2025-05-23 | 6.520 | 3,947,120 | -74,000 | 0.23% | 25,735,222 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,021,120 | -2,000 | 0.24% | 25,091,789 |
| 2025-05-23 | 2025-05-21 | 6.340 | 4,023,120 | -10,000 | 0.24% | 25,506,581 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,033,120 | +140,000 | 0.24% | 26,094,286 |
| 2025-05-21 | 2025-05-19 | 5.690 | 3,893,120 | +20,000 | 0.23% | 22,151,853 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,873,120 | +690,000 | 0.23% | 23,587,301 |
| 2025-05-19 | 2025-05-15 | 6.400 | 3,183,120 | +262,000 | 0.19% | 20,371,968 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,921,120 | +42,000 | 0.17% | 20,009,672 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,879,120 | -54,000 | 0.17% | 19,894,719 |
| 2025-05-14 | 2025-05-12 | 6.730 | 2,933,120 | -10,000 | 0.17% | 19,739,898 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,943,120 | -446,000 | 0.17% | 20,425,253 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,389,120 | -1,862,000 | 0.20% | 23,079,907 |
| 2025-05-09 | 2025-05-07 | 7.640 | 5,251,120 | +180,000 | 0.31% | 40,118,557 |
| 2025-05-08 | 2025-05-06 | 8.350 | 5,071,120 | +1,702,000 | 0.30% | 42,343,852 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,369,120 | -22,000 | 0.20% | 23,853,370 |
| 2025-05-06 | 2025-04-30 | 6.850 | 3,391,120 | -322,000 | 0.20% | 23,229,172 |
| 2025-05-02 | 2025-04-29 | 7.300 | 3,713,120 | -108,000 | 0.22% | 27,105,776 |
| 2025-04-30 | 2025-04-28 | 5.550 | 3,821,120 | -726,000 | 0.23% | 21,207,216 |
| 2025-04-25 | 2025-04-23 | 3.050 | 4,547,120 | -60,000 | 0.27% | 13,868,716 |
| 2025-04-22 | 2025-04-16 | 2.690 | 4,607,120 | +350,000 | 0.27% | 12,393,153 |
| 2025-04-17 | 2025-04-15 | 2.730 | 4,257,120 | -50,000 | 0.25% | 11,621,938 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,307,120 | +30,000 | 0.25% | 11,500,010 |
| 2025-04-15 | 2025-04-11 | 2.500 | 4,277,120 | +250,000 | 0.25% | 10,692,800 |
| 2025-04-14 | 2025-04-10 | 2.500 | 4,027,120 | -56,000 | 0.24% | 10,067,800 |
| 2025-04-11 | 2025-04-09 | 2.470 | 4,083,120 | -10,000 | 0.24% | 10,085,306 |
| 2025-04-09 | 2025-04-07 | 2.390 | 4,093,120 | +76,000 | 0.24% | 9,782,557 |
| 2025-04-08 | 2025-04-03 | 2.810 | 4,017,120 | -400,000 | 0.24% | 11,288,107 |
| 2025-04-07 | 2025-04-02 | 2.820 | 4,417,120 | -156,000 | 0.26% | 12,456,278 |
| 2025-04-03 | 2025-04-01 | 2.750 | 4,573,120 | +30,000 | 0.27% | 12,576,080 |
| 2025-04-02 | 2025-03-31 | 2.760 | 4,543,120 | -30,000 | 0.27% | 12,539,011 |
| 2025-03-28 | 2025-03-26 | 2.810 | 4,573,120 | -30,000 | 0.27% | 12,850,467 |
| 2025-03-26 | 2025-03-24 | 2.810 | 4,603,120 | +30,000 | 0.27% | 12,934,767 |
| 2025-03-13 | 2025-03-11 | 2.900 | 4,573,120 | +30,000 | 0.27% | 13,262,048 |
| 2025-03-12 | 2025-03-10 | 2.950 | 4,543,120 | -100,000 | 0.27% | 13,402,204 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,643,120 | -44,000 | 0.27% | 13,000,736 |
| 2025-03-04 | 2025-02-28 | 2.680 | 4,687,120 | +16,000 | 0.28% | 12,561,482 |
| 2025-02-28 | 2025-02-26 | 2.730 | 4,671,120 | -40,000 | 0.28% | 12,752,158 |
| 2025-02-27 | 2025-02-25 | 2.660 | 4,711,120 | +40,000 | 0.28% | 12,531,579 |
| 2025-02-26 | 2025-02-24 | 2.740 | 4,671,120 | -72,000 | 0.28% | 12,798,869 |
| 2025-02-25 | 2025-02-21 | 2.800 | 4,743,120 | -4,000 | 0.28% | 13,280,736 |
| 2025-02-24 | 2025-02-20 | 2.660 | 4,747,120 | -170,000 | 0.28% | 12,627,339 |
| 2025-02-20 | 2025-02-18 | 2.640 | 4,917,120 | +26,000 | 0.29% | 12,981,197 |
| 2025-02-19 | 2025-02-17 | 2.620 | 4,891,120 | +4,000 | 0.29% | 12,814,734 |
| 2025-02-18 | 2025-02-14 | 2.540 | 4,887,120 | -30,000 | 0.29% | 12,413,285 |
| 2025-02-17 | 2025-02-13 | 2.490 | 4,917,120 | +100,000 | 0.29% | 12,243,629 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,817,120 | +22,000 | 0.28% | 12,042,800 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,795,120 | -140,000 | 0.28% | 11,604,190 |
| 2025-02-06 | 2025-02-04 | 2.370 | 4,935,120 | +20,000 | 0.29% | 11,696,234 |
| 2025-02-03 | 2025-01-24 | 2.320 | 4,915,120 | -40,000 | 0.29% | 11,403,078 |
| 2025-01-09 | 2025-01-07 | 2.180 | 4,955,120 | -60,000 | 0.29% | 10,802,162 |
| 2025-01-08 | 2025-01-06 | 2.200 | 5,015,120 | +400,000 | 0.30% | 11,033,264 |
| 2024-12-19 | 2024-12-17 | 2.260 | 4,615,120 | +10,000 | 0.27% | 10,430,171 |
| 2024-12-16 | 2024-12-12 | 2.310 | 4,605,120 | -56,000 | 0.27% | 10,637,827 |
| 2024-12-13 | 2024-12-11 | 2.270 | 4,661,120 | -14,000 | 0.27% | 10,580,742 |
| 2024-12-11 | 2024-12-09 | 2.260 | 4,675,120 | +30,000 | 0.28% | 10,565,771 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,645,120 | -10,000 | 0.27% | 10,033,459 |
| 2024-11-28 | 2024-11-26 | 2.160 | 4,655,120 | +24,000 | 0.27% | 10,055,059 |
| 2024-11-27 | 2024-11-25 | 2.200 | 4,631,120 | +44,000 | 0.27% | 10,188,464 |
| 2024-11-20 | 2024-11-18 | 2.270 | 4,587,120 | -20,000 | 0.27% | 10,412,762 |
| 2024-11-14 | 2024-11-12 | 2.260 | 4,607,120 | -2,000 | 0.27% | 10,412,091 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,609,120 | -10,000 | 0.27% | 11,200,162 |
| 2024-11-11 | 2024-11-07 | 2.450 | 4,619,120 | -34,000 | 0.27% | 11,316,844 |
| 2024-11-07 | 2024-11-05 | 2.360 | 4,653,120 | -20,000 | 0.27% | 10,981,363 |
| 2024-11-01 | 2024-10-30 | 2.230 | 4,673,120 | +14,000 | 0.28% | 10,421,058 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,659,120 | +30,000 | 0.27% | 10,529,611 |
| 2024-10-28 | 2024-10-24 | 2.310 | 4,629,120 | -20,000 | 0.27% | 10,693,267 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,649,120 | +30,000 | 0.27% | 11,018,414 |
| 2024-10-22 | 2024-10-18 | 2.430 | 4,619,120 | -60,000 | 0.27% | 11,224,462 |
| 2024-10-18 | 2024-10-16 | 2.270 | 4,679,120 | +50,000 | 0.28% | 10,621,602 |
| 2024-10-17 | 2024-10-15 | 2.310 | 4,629,120 | -50,000 | 0.27% | 10,693,267 |
| 2024-10-16 | 2024-10-14 | 2.370 | 4,679,120 | +46,000 | 0.28% | 11,089,514 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,633,120 | -38,000 | 0.27% | 11,351,144 |
| 2024-10-14 | 2024-10-09 | 2.370 | 4,671,120 | +170,000 | 0.28% | 11,070,554 |
| 2024-10-10 | 2024-10-08 | 2.550 | 4,501,120 | +136,000 | 0.27% | 11,477,856 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,365,120 | +10,000 | 0.26% | 12,877,104 |
| 2024-10-08 | 2024-10-04 | 2.730 | 4,355,120 | +10,000 | 0.26% | 11,889,478 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,345,120 | -1,768,000 | 0.26% | 11,905,629 |
| 2024-10-04 | 2024-10-02 | 2.890 | 6,113,120 | -678,000 | 0.36% | 17,666,917 |
| 2024-10-03 | 2024-09-30 | 2.270 | 6,791,120 | -174,000 | 0.40% | 15,415,842 |
| 2024-10-02 | 2024-09-27 | 1.970 | 6,965,120 | -20,000 | 0.41% | 13,721,286 |
| 2024-09-30 | 2024-09-26 | 1.930 | 6,985,120 | -150,000 | 0.41% | 13,481,282 |
| 2024-09-27 | 2024-09-25 | 1.860 | 7,135,120 | +130,000 | 0.42% | 13,271,323 |
| 2024-09-26 | 2024-09-24 | 1.890 | 7,005,120 | -92,000 | 0.41% | 13,239,677 |
| 2024-09-24 | 2024-09-20 | 1.730 | 7,097,120 | +8,000 | 0.42% | 12,278,018 |
| 2024-09-20 | 2024-09-17 | 1.690 | 7,089,120 | +2,000 | 0.42% | 11,980,613 |
| 2024-09-17 | 2024-09-13 | 1.690 | 7,087,120 | +438,000 | 0.42% | 11,977,233 |
| 2024-09-16 | 2024-09-12 | 1.700 | 6,649,120 | -106,000 | 0.39% | 11,303,504 |
| 2024-09-05 | 2024-09-03 | 1.570 | 6,755,120 | -2,000 | 0.40% | 10,605,538 |
| 2024-08-28 | 2024-08-26 | 1.570 | 6,757,120 | -10,000 | 0.40% | 10,608,678 |
| 2024-08-26 | 2024-08-22 | 1.500 | 6,767,120 | +350,000 | 0.40% | 10,150,680 |
| 2024-08-23 | 2024-08-21 | 1.480 | 6,417,120 | +300,000 | 0.38% | 9,497,338 |
| 2024-08-22 | 2024-08-20 | 2.233 | 6,117,120 | +138,000 | 0.36% | 13,657,082 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,979,120 | +989,677 | 0.35% | 13,932,545 |
| 2024-08-20 | 2024-08-16 | 2.318 | 4,989,443 | +50,820 | 0.36% | 11,565,529 |
| 2024-08-16 | 2024-08-14 | 2.281 | 4,938,623 | +245,902 | 0.35% | 11,266,975 |
| 2024-08-15 | 2024-08-13 | 2.294 | 4,692,721 | +8,196 | 0.34% | 10,763,225 |
| 2024-08-12 | 2024-08-08 | 2.245 | 4,684,525 | +8,197 | 0.34% | 10,515,822 |
| 2024-08-09 | 2024-08-07 | 2.257 | 4,676,328 | +24,590 | 0.34% | 10,554,472 |
| 2024-08-07 | 2024-08-05 | 2.233 | 4,651,738 | +52,459 | 0.33% | 10,385,470 |
| 2024-08-05 | 2024-08-01 | 2.379 | 4,599,279 | -49,180 | 0.33% | 10,941,685 |
| 2024-08-02 | 2024-07-31 | 2.318 | 4,648,459 | -16,393 | 0.33% | 10,775,128 |
| 2024-08-01 | 2024-07-30 | 2.306 | 4,664,852 | -70,492 | 0.34% | 10,756,216 |
| 2024-07-31 | 2024-07-29 | 2.220 | 4,735,344 | +4,918 | 0.34% | 10,514,358 |
| 2024-07-29 | 2024-07-25 | 2.184 | 4,730,426 | +24,590 | 0.34% | 10,330,304 |
| 2024-07-19 | 2024-07-17 | 2.196 | 4,705,836 | +16,393 | 0.34% | 10,334,016 |
| 2024-07-18 | 2024-07-16 | 2.184 | 4,689,443 | +49,181 | 0.34% | 10,240,806 |
| 2024-07-12 | 2024-07-10 | 2.147 | 4,640,262 | +409,836 | 0.33% | 9,963,571 |
| 2024-07-05 | 2024-07-03 | 2.184 | 4,230,426 | +409,836 | 0.30% | 9,238,404 |
| 2024-07-03 | 2024-06-28 | 2.123 | 3,820,590 | +65,574 | 0.27% | 8,110,348 |
| 2024-07-02 | 2024-06-27 | 2.208 | 3,755,016 | +16,393 | 0.27% | 8,291,826 |
| 2024-06-28 | 2024-06-26 | 2.208 | 3,738,623 | +59,016 | 0.27% | 8,255,627 |
| 2024-06-25 | 2024-06-21 | 2.111 | 3,679,607 | +73,771 | 0.26% | 7,766,179 |
| 2024-06-21 | 2024-06-19 | 2.147 | 3,605,836 | +24,590 | 0.26% | 7,742,451 |
| 2024-06-18 | 2024-06-14 | 2.123 | 3,581,246 | +8,197 | 0.26% | 7,602,269 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,573,049 | -245,902 | 0.26% | 7,584,868 |
| 2024-06-06 | 2024-06-04 | 2.147 | 3,818,951 | -3,279 | 0.27% | 8,200,052 |
| 2024-06-04 | 2024-05-31 | 2.147 | 3,822,230 | +16,394 | 0.27% | 8,207,092 |
| 2024-05-24 | 2024-05-22 | 2.245 | 3,805,836 | -4,918 | 0.27% | 8,543,341 |
| 2024-05-22 | 2024-05-20 | 2.172 | 3,810,754 | +24,590 | 0.27% | 8,275,433 |
| 2024-05-20 | 2024-05-16 | 2.135 | 3,786,164 | -245,902 | 0.27% | 8,083,460 |
| 2024-05-17 | 2024-05-14 | 2.147 | 4,032,066 | -19,672 | 0.29% | 8,657,652 |
| 2024-05-16 | 2024-05-13 | 2.172 | 4,051,738 | -283,606 | 0.29% | 8,798,754 |
| 2024-05-14 | 2024-05-10 | 2.159 | 4,335,344 | +16,393 | 0.31% | 9,361,742 |
| 2024-05-08 | 2024-05-06 | 2.074 | 4,318,951 | -40,983 | 0.31% | 8,957,504 |
| 2024-05-07 | 2024-05-03 | 2.098 | 4,359,934 | -814,755 | 0.31% | 9,148,886 |
| 2024-05-02 | 2024-04-29 | 2.001 | 5,174,689 | +4,919 | 0.37% | 10,353,518 |
| 2024-04-26 | 2024-04-24 | 1.891 | 5,169,770 | -32,787 | 0.37% | 9,776,035 |
| 2024-04-18 | 2024-04-16 | 1.806 | 5,202,557 | +32,787 | 0.37% | 9,393,737 |
| 2024-04-09 | 2024-04-05 | 1.989 | 5,169,770 | +95,081 | 0.37% | 10,280,605 |
| 2024-04-03 | 2024-03-28 | 2.050 | 5,074,689 | -80,327 | 0.36% | 10,401,083 |
| 2024-04-02 | 2024-03-27 | 2.050 | 5,155,016 | -75,410 | 0.37% | 10,565,721 |
| 2024-03-25 | 2024-03-21 | 2.172 | 5,230,426 | -81,967 | 0.38% | 11,358,393 |
| 2024-03-18 | 2024-03-14 | 2.074 | 5,312,393 | -8,197 | 0.38% | 11,017,903 |
| 2024-03-14 | 2024-03-12 | 1.989 | 5,320,590 | -40,984 | 0.38% | 10,580,525 |
| 2024-02-26 | 2024-02-22 | 1.891 | 5,361,574 | -32,787 | 0.39% | 10,138,736 |
| 2024-02-23 | 2024-02-21 | 1.867 | 5,394,361 | -40,983 | 0.39% | 10,069,114 |
| 2024-02-15 | 2024-02-09 | 1.781 | 5,435,344 | +67,213 | 0.39% | 9,681,435 |
| 2024-02-05 | 2024-02-01 | 1.696 | 5,368,131 | -201,639 | 0.39% | 9,103,277 |
| 2024-01-29 | 2024-01-25 | 1.745 | 5,569,770 | -40,984 | 0.40% | 9,717,021 |
| 2024-01-18 | 2024-01-16 | 1.745 | 5,610,754 | -40,984 | 0.40% | 9,788,521 |
| 2024-01-04 | 2024-01-02 | 1.745 | 5,651,738 | -13,114 | 0.41% | 9,860,022 |
| 2024-01-02 | 2023-12-28 | 1.757 | 5,664,852 | +163,934 | 0.41% | 9,952,012 |
| 2023-12-28 | 2023-12-22 | 1.696 | 5,500,918 | +8,197 | 0.40% | 9,328,457 |
| 2023-12-06 | 2023-12-04 | 1.598 | 5,492,721 | +8,196 | 0.39% | 8,778,467 |
| 2023-12-01 | 2023-11-29 | 1.635 | 5,484,525 | +24,591 | 0.39% | 8,966,101 |
| 2023-11-30 | 2023-11-28 | 1.635 | 5,459,934 | +8,196 | 0.39% | 8,925,900 |
| 2023-11-08 | 2023-11-06 | 1.708 | 5,451,738 | +40,984 | 0.39% | 9,311,569 |
| 2023-10-26 | 2023-10-24 | 1.745 | 5,410,754 | -40,984 | 0.39% | 9,439,601 |
| 2023-10-13 | 2023-10-11 | 1.842 | 5,451,738 | +32,787 | 0.39% | 10,043,192 |
| 2023-10-12 | 2023-10-10 | 1.854 | 5,418,951 | -54,098 | 0.39% | 10,048,903 |
| 2023-10-11 | 2023-10-09 | 1.830 | 5,473,049 | +8,197 | 0.39% | 10,015,680 |
| 2023-10-09 | 2023-10-05 | 1.793 | 5,464,852 | -68,853 | 0.39% | 9,800,666 |
| 2023-09-19 | 2023-09-15 | 1.952 | 5,533,705 | -8,197 | 0.40% | 10,801,792 |
| 2023-09-18 | 2023-09-14 | 1.976 | 5,541,902 | +1,065,574 | 0.40% | 10,953,015 |
| 2023-09-14 | 2023-09-12 | 1.891 | 4,476,328 | -32,787 | 0.32% | 8,464,736 |
| 2023-09-07 | 2023-09-05 | 1.720 | 4,509,115 | +163,935 | 0.32% | 7,756,580 |
| 2023-09-06 | 2023-09-04 | 1.708 | 4,345,180 | +32,787 | 0.31% | 7,421,567 |
| 2023-09-04 | 2023-08-30 | 1.769 | 4,312,393 | -168,853 | 0.31% | 7,628,623 |
| 2023-08-31 | 2023-08-29 | 1.647 | 4,481,246 | +32,787 | 0.32% | 7,380,612 |
| 2023-08-30 | 2023-08-28 | 1.610 | 4,448,459 | -8,197 | 0.32% | 7,163,798 |
| 2023-08-29 | 2023-08-25 | 1.623 | 4,456,656 | +24,590 | 0.32% | 7,231,370 |
| 2023-08-28 | 2023-08-24 | 1.623 | 4,432,066 | +24,591 | 0.32% | 7,191,470 |
| 2023-08-24 | 2023-08-22 | 3.082 | 4,407,475 | +37,705 | 0.32% | 13,585,654 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,369,770 | +1,187,437 | 0.31% | 13,323,024 |
| 2023-08-18 | 2023-08-16 | 3.133 | 3,182,333 | -41,785 | 0.31% | 9,969,195 |
| 2023-08-15 | 2023-08-11 | 3.099 | 3,224,118 | +11,938 | 0.32% | 9,992,071 |
| 2023-08-14 | 2023-08-10 | 3.116 | 3,212,180 | +2,388 | 0.32% | 10,008,884 |
| 2023-08-09 | 2023-08-07 | 3.183 | 3,209,792 | +5,969 | 0.32% | 10,216,528 |
| 2023-08-08 | 2023-08-04 | 3.149 | 3,203,823 | +17,909 | 0.32% | 10,090,187 |
| 2023-08-03 | 2023-08-01 | 3.116 | 3,185,914 | +29,846 | 0.31% | 9,927,042 |
| 2023-08-02 | 2023-07-31 | 3.149 | 3,156,068 | +1,194 | 0.31% | 9,939,787 |
| 2023-07-26 | 2023-07-24 | 2.948 | 3,154,874 | +1,194 | 0.31% | 9,301,812 |
| 2023-07-24 | 2023-07-20 | 2.948 | 3,153,680 | +57,306 | 0.31% | 9,298,291 |
| 2023-07-21 | 2023-07-19 | 2.948 | 3,096,374 | -20,296 | 0.31% | 9,129,331 |
| 2023-07-19 | 2023-07-14 | 2.948 | 3,116,670 | +32,235 | 0.31% | 9,189,171 |
| 2023-07-18 | 2023-07-13 | 3.015 | 3,084,435 | -3,582 | 0.30% | 9,300,815 |
| 2023-07-14 | 2023-07-12 | 2.898 | 3,088,017 | +71,632 | 0.30% | 8,949,497 |
| 2023-07-07 | 2023-07-05 | 2.731 | 3,016,385 | +17,908 | 0.30% | 8,236,586 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,998,477 | +29,847 | 0.30% | 8,187,686 |
| 2023-07-05 | 2023-07-03 | 2.697 | 2,968,630 | -17,908 | 0.29% | 8,006,723 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,986,538 | +8,357 | 0.29% | 8,055,023 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,978,181 | +29,847 | 0.29% | 8,331,830 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,948,334 | +161,172 | 0.29% | 8,445,894 |
| 2023-06-28 | 2023-06-26 | 2.898 | 2,787,162 | -29,847 | 0.28% | 8,077,578 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,817,009 | -29,846 | 0.28% | 8,116,888 |
| 2023-06-23 | 2023-06-20 | 2.764 | 2,846,855 | -9,551 | 0.28% | 7,869,047 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,856,406 | -20,296 | 0.28% | 7,847,596 |
| 2023-04-04 | 2023-03-31 | 2.312 | 2,876,702 | -8,357 | 0.28% | 6,650,385 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,885,059 | -142,071 | 0.28% | 7,298,011 |
| 2023-02-15 | 2023-02-13 | 2.262 | 3,027,130 | -2,387 | 0.30% | 6,846,013 |
| 2023-02-13 | 2023-02-09 | 2.647 | 3,029,517 | -5,970 | 0.30% | 8,018,688 |
| 2023-02-10 | 2023-02-08 | 2.714 | 3,035,487 | -7,163 | 0.30% | 8,237,895 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,042,650 | +220,866 | 0.30% | 7,543,738 |
| 2023-01-16 | 2023-01-12 | 2.245 | 2,821,784 | -21,490 | 0.28% | 6,334,341 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,843,274 | +83,571 | 0.28% | 6,620,738 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,759,703 | -1,194 | 0.27% | 6,148,750 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,760,897 | +323,539 | 0.27% | 14,297,229 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,437,358 | +655,832 | 0.24% | 12,496,823 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,781,526 | +11,702 | 0.27% | 9,179,912 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,769,824 | -15,603 | 0.27% | 9,028,871 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,785,427 | +42,129 | 0.27% | 9,154,242 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,743,298 | +8,581 | 0.26% | 8,670,091 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,734,717 | +70,994 | 0.26% | 8,494,001 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,663,723 | +33,547 | 0.25% | 8,061,078 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,630,176 | -39,008 | 0.25% | 6,644,800 |
| 2022-12-15 | 2022-12-13 | 3.743 | 1,669,184 | -1,560 | 0.25% | 6,247,516 |
| 2022-12-13 | 2022-12-09 | 3.615 | 1,670,744 | +18,724 | 0.25% | 6,039,199 |
| 2022-12-09 | 2022-12-07 | 3.358 | 1,652,020 | +1,560 | 0.25% | 5,548,006 |
| 2022-12-07 | 2022-12-05 | 3.461 | 1,650,460 | -31,206 | 0.25% | 5,712,011 |
| 2022-12-01 | 2022-11-29 | 3.307 | 1,681,666 | -11,703 | 0.25% | 5,561,344 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,693,369 | -7,801 | 0.26% | 5,643,457 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,701,170 | +2,340 | 0.26% | 6,575,227 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,698,830 | +121,345 | 0.26% | 6,659,985 |
| 2022-08-03 | 2022-08-01 | 3.782 | 1,577,485 | +8,693 | 0.26% | 5,966,516 |
| 2022-07-19 | 2022-07-15 | 3.755 | 1,568,792 | -18,110 | 0.26% | 5,890,325 |
| 2022-06-13 | 2022-06-09 | 3.893 | 1,586,902 | -18,111 | 0.26% | 6,177,378 |
| 2022-05-31 | 2022-05-27 | 3.838 | 1,605,013 | +18,111 | 0.26% | 6,159,257 |
| 2022-05-06 | 2022-05-04 | 3.727 | 1,586,902 | +3,622 | 0.26% | 5,914,511 |
| 2022-04-11 | 2022-04-07 | 4.141 | 1,583,280 | -52,159 | 0.26% | 6,556,680 |
| 2022-04-08 | 2022-04-06 | 4.141 | 1,635,439 | -5,795 | 0.27% | 6,772,680 |
| 2022-04-07 | 2022-04-04 | 3.893 | 1,641,234 | -1,449 | 0.27% | 6,388,878 |
| 2022-03-18 | 2022-03-16 | 3.534 | 1,642,683 | -5,071 | 0.27% | 5,804,953 |
| 2022-03-16 | 2022-03-14 | 3.479 | 1,647,754 | +3,622 | 0.27% | 5,731,891 |
| 2022-03-04 | 2022-03-02 | 3.920 | 1,644,132 | +3,622 | 0.27% | 6,445,550 |
| 2022-02-23 | 2022-02-21 | 4.114 | 1,640,510 | +33,324 | 0.27% | 6,748,389 |
| 2022-02-22 | 2022-02-18 | 4.141 | 1,607,186 | +2,898 | 0.26% | 6,655,679 |
| 2022-02-07 | 2022-01-31 | 3.948 | 1,604,288 | +14,488 | 0.26% | 6,333,640 |
| 2022-01-28 | 2022-01-26 | 4.003 | 1,589,800 | -7,244 | 0.26% | 6,364,224 |
| 2022-01-26 | 2022-01-24 | 4.086 | 1,597,044 | +3,622 | 0.26% | 6,525,497 |
| 2022-01-24 | 2022-01-20 | 4.086 | 1,593,422 | +9,417 | 0.26% | 6,510,697 |
| 2022-01-19 | 2022-01-17 | 3.948 | 1,584,005 | +28,253 | 0.26% | 6,253,563 |
| 2022-01-17 | 2022-01-13 | 4.031 | 1,555,752 | +9,418 | 0.25% | 6,270,876 |
| 2022-01-13 | 2022-01-11 | 3.976 | 1,546,334 | -6 | 0.25% | 6,147,532 |
| 2022-01-12 | 2022-01-10 | 4.003 | 1,546,340 | -10,867 | 0.25% | 6,190,247 |
| 2021-12-16 | 2021-12-14 | 4.003 | 1,557,207 | -3,622 | 0.25% | 6,233,749 |
| 2021-12-15 | 2021-12-13 | 4.031 | 1,560,829 | -724 | 0.25% | 6,291,340 |
| 2021-12-14 | 2021-12-10 | 4.058 | 1,561,553 | -725 | 0.25% | 6,337,370 |
| 2021-11-16 | 2021-11-12 | 4.445 | 1,562,278 | -7,969 | 0.25% | 6,944,151 |
| 2021-10-29 | 2021-10-27 | 4.472 | 1,570,247 | -36,221 | 0.26% | 7,022,924 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,606,468 | -3,622 | 0.26% | 7,451,030 |
| 2021-10-26 | 2021-10-22 | 4.224 | 1,610,090 | +36,221 | 0.26% | 6,801,059 |
| 2021-10-15 | 2021-10-11 | 4.086 | 1,573,869 | -10,866 | 0.26% | 6,430,804 |
| 2021-10-11 | 2021-10-07 | 4.058 | 1,584,735 | +36,221 | 0.26% | 6,431,451 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,548,514 | -5,832 | 0.25% | 6,797,469 |
| 2021-09-01 | 2021-08-30 | 4.307 | 1,554,346 | +2,897 | 0.25% | 6,694,332 |
| 2021-08-27 | 2021-08-25 | 4.417 | 1,551,449 | -18,110 | 0.25% | 6,853,185 |
| 2021-08-26 | 2021-08-24 | 4.472 | 1,569,559 | -18,111 | 0.26% | 7,019,847 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,587,670 | -21,733 | 0.26% | 6,969,351 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,609,403 | -7,244 | 0.26% | 7,242,481 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,616,647 | +115,475 | 0.26% | 8,892,146 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,501,172 | -6,055 | 0.26% | 8,123,094 |
| 2021-08-18 | 2021-08-16 | 5.500 | 1,507,227 | +6,055 | 0.26% | 8,290,296 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,501,172 | -6,055 | 0.26% | 8,212,359 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,507,227 | +6,055 | 0.26% | 8,155,859 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,501,172 | +3,363 | 0.26% | 7,766,035 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,497,809 | +2,018 | 0.26% | 7,659,573 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,495,791 | -7,365 | 0.26% | 7,649,253 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,503,156 | +2,691 | 0.26% | 7,910,373 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,500,465 | +10,090 | 0.26% | 8,163,880 |
| 2021-07-16 | 2021-07-14 | 5.590 | 1,490,375 | +3,364 | 0.26% | 8,330,538 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,487,011 | +13,453 | 0.26% | 8,355,946 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,473,558 | +20,181 | 0.26% | 8,324,161 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,453,377 | +168,170 | 0.25% | 8,339,793 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,285,207 | +4,036 | 0.23% | 7,451,219 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,281,171 | +6,727 | 0.22% | 7,580,186 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,274,444 | +38,343 | 0.22% | 7,616,167 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,236,101 | +23,544 | 0.22% | 7,460,530 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,212,557 | +4,709 | 0.21% | 7,678,943 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,207,848 | +6,727 | 0.21% | 8,080,058 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,201,121 | +6,727 | 0.21% | 7,749,366 |
| 2021-06-22 | 2021-06-18 | 6.363 | 1,194,394 | -10,091 | 0.21% | 7,599,430 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,204,485 | +3,364 | 0.21% | 7,627,824 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,201,121 | -16,817 | 0.21% | 7,642,232 |
| 2021-06-15 | 2021-06-10 | 6.392 | 1,217,938 | +3,363 | 0.21% | 7,785,442 |
| 2021-06-11 | 2021-06-09 | 6.422 | 1,214,575 | +8,745 | 0.21% | 7,800,057 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,205,830 | -26,907 | 0.21% | 7,743,896 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,232,737 | -14,127 | 0.22% | 7,843,391 |
| 2021-06-07 | 2021-06-03 | 6.392 | 1,246,864 | +3,364 | 0.22% | 7,970,347 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,243,500 | -6,054 | 0.22% | 8,059,757 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,249,554 | -13,454 | 0.22% | 8,098,996 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,263,008 | +1,345 | 0.22% | 8,223,750 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,261,663 | -40,361 | 0.22% | 8,177,481 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,302,024 | -38,343 | 0.23% | 8,284,235 |
| 2021-05-24 | 2021-05-20 | 6.303 | 1,340,367 | -6,726 | 0.23% | 8,448,493 |
| 2021-05-21 | 2021-05-18 | 6.273 | 1,347,093 | +4,708 | 0.24% | 8,450,836 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,342,385 | -6,726 | 0.24% | 8,421,301 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,349,111 | -15,472 | 0.24% | 8,262,939 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,364,583 | -6,727 | 0.24% | 8,398,273 |
| 2021-05-11 | 2021-05-07 | 6.125 | 1,371,310 | +10,090 | 0.24% | 8,398,902 |
| 2021-05-07 | 2021-05-05 | 6.184 | 1,361,220 | +1,346 | 0.24% | 8,418,046 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,359,874 | -33,635 | 0.24% | 8,450,154 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,393,509 | +2,019 | 0.24% | 8,700,591 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,391,490 | +33,634 | 0.24% | 8,605,242 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,357,856 | +53,814 | 0.24% | 8,477,986 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,304,042 | -43,724 | 0.23% | 8,258,304 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,347,766 | +49,106 | 0.24% | 8,414,987 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,298,660 | +6,727 | 0.23% | 8,224,220 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,291,933 | +6,726 | 0.23% | 8,296,853 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,285,207 | -5,381 | 0.23% | 8,253,658 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,290,588 | -4,709 | 0.23% | 8,441,701 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,295,297 | -43,724 | 0.23% | 8,433,991 |
| 2021-04-07 | 2021-03-31 | 6.303 | 1,339,021 | -6,727 | 0.23% | 8,440,009 |
| 2021-03-30 | 2021-03-26 | 6.214 | 1,345,748 | +10,763 | 0.24% | 8,362,376 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,334,985 | +43,724 | 0.23% | 8,295,496 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,291,261 | +2,018 | 0.23% | 8,215,755 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,289,243 | -33,634 | 0.23% | 8,011,258 |
| 2021-03-15 | 2021-03-11 | 6.214 | 1,322,877 | +33,634 | 0.23% | 8,220,257 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,289,243 | +3,364 | 0.23% | 7,781,270 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,285,879 | -4,709 | 0.23% | 7,722,735 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,290,588 | +56,505 | 0.23% | 7,751,016 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,234,083 | +10,091 | 0.22% | 7,558,424 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,223,992 | -40,361 | 0.21% | 7,569,402 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,264,353 | +33,634 | 0.22% | 7,969,368 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,230,719 | +4,708 | 0.22% | 7,684,186 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,226,011 | -6,726 | 0.21% | 7,654,791 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,232,737 | +18,162 | 0.22% | 7,586,831 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,214,575 | -4,709 | 0.21% | 7,655,611 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,219,284 | +26,908 | 0.21% | 7,649,041 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,192,376 | -36,998 | 0.21% | 7,976,556 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,229,374 | +8,072 | 0.22% | 8,150,956 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,221,302 | -21,526 | 0.21% | 8,206,371 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,242,828 | -26,907 | 0.22% | 8,683,575 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,269,735 | -37,670 | 0.22% | 8,720,567 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,307,405 | +54,487 | 0.23% | 8,629,443 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,252,918 | -3,363 | 0.22% | 7,748,286 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,256,281 | +26,907 | 0.22% | 7,806,435 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,229,374 | +6,727 | 0.22% | 7,712,340 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,222,647 | +9,417 | 0.21% | 7,670,138 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,213,230 | -20,180 | 0.21% | 7,791,419 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,233,410 | -33,634 | 0.22% | 7,884,344 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,267,044 | +67,268 | 0.22% | 8,212,358 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,199,776 | +23,544 | 0.21% | 7,562,331 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,176,232 | +16,817 | 0.21% | 7,588,787 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,159,415 | -12,781 | 0.20% | 7,618,173 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,172,196 | -4,709 | 0.21% | 7,562,748 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,176,905 | -3,363 | 0.21% | 7,383,181 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,180,268 | +10,090 | 0.21% | 7,439,370 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,170,178 | +50,451 | 0.20% | 7,062,649 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,119,727 | +55,833 | 0.20% | 7,091,064 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,063,894 | +95,521 | 0.19% | 7,148,690 |
| 2021-01-13 | 2021-01-11 | 7.373 | 968,373 | -3,363 | 0.17% | 7,140,260 |
| 2021-01-12 | 2021-01-08 | 7.195 | 971,736 | -69,959 | 0.17% | 6,991,709 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,041,695 | +7,399 | 0.18% | 7,247,298 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,034,296 | -7,399 | 0.18% | 7,042,064 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,041,695 | -67,941 | 0.18% | 7,030,498 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,109,636 | +9,417 | 0.19% | 6,532,289 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,100,219 | +2,018 | 0.19% | 6,542,275 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,098,201 | +8,072 | 0.19% | 6,562,927 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,090,129 | +6,727 | 0.19% | 6,385,042 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,083,402 | -6,727 | 0.19% | 6,538,910 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,090,129 | +49,779 | 0.19% | 6,773,979 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,040,350 | +2,691 | 0.18% | 7,052,352 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,037,659 | -53,142 | 0.18% | 7,280,921 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,090,801 | +4,036 | 0.19% | 7,232,194 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,086,765 | +32,289 | 0.19% | 7,302,368 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,054,476 | +10,090 | 0.18% | 6,709,191 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,044,386 | -6,727 | 0.18% | 6,365,530 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,051,113 | -47,088 | 0.18% | 6,594,039 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,098,201 | -6,727 | 0.19% | 6,269,064 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,104,928 | +16,817 | 0.19% | 6,176,060 |
| 2020-10-23 | 2020-10-21 | 5.738 | 1,088,111 | +6,727 | 0.19% | 6,243,817 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,081,384 | -3,363 | 0.19% | 6,173,065 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,084,747 | -4,036 | 0.19% | 6,224,514 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,088,783 | -6,727 | 0.19% | 6,474,273 |
| 2020-10-05 | 2020-09-29 | 5.084 | 1,095,510 | -3,363 | 0.19% | 5,569,704 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,098,873 | +6,726 | 0.19% | 5,488,788 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,092,147 | +4,036 | 0.19% | 5,714,963 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,088,111 | +26,908 | 0.19% | 5,952,655 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,061,203 | -10,763 | 0.19% | 5,900,105 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,071,966 | -33,634 | 0.19% | 6,023,688 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,105,600 | +6,727 | 0.19% | 5,423,775 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,098,873 | +4,036 | 0.19% | 5,227,417 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,094,837 | +16,817 | 0.19% | 5,240,769 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,078,020 | +20,180 | 0.19% | 5,224,372 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,057,840 | +50,451 | 0.19% | 5,315,282 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,007,389 | +28,253 | 0.18% | 5,181,589 |
| 2020-09-03 | 2020-09-01 | 5.381 | 979,136 | -124,446 | 0.17% | 5,269,158 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,103,582 | -30,944 | 0.19% | 6,004,479 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,134,526 | +1,346 | 0.20% | 6,240,305 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,133,180 | +3,363 | 0.20% | 6,367,667 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,129,817 | +16,817 | 0.20% | 6,382,361 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,113,000 | +30,271 | 0.19% | 8,471,392 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,082,729 | +132,987 | 0.19% | 8,314,570 |
| 2020-08-20 | 2020-08-18 | 7.543 | 949,742 | +5,886 | 0.19% | 7,164,242 |
| 2020-08-19 | 2020-08-17 | 7.577 | 943,856 | -5,886 | 0.19% | 7,151,913 |
| 2020-08-18 | 2020-08-14 | 7.136 | 949,742 | -2,355 | 0.19% | 6,776,985 |
| 2020-08-14 | 2020-08-12 | 7.068 | 952,097 | +2,355 | 0.19% | 6,729,087 |
| 2020-08-13 | 2020-08-11 | 7.170 | 949,742 | +7,063 | 0.19% | 6,809,257 |
| 2020-08-11 | 2020-08-07 | 7.170 | 942,679 | +4,709 | 0.19% | 6,758,618 |
| 2020-08-10 | 2020-08-06 | 7.272 | 937,970 | +7,063 | 0.19% | 6,820,470 |
| 2020-08-07 | 2020-08-05 | 7.204 | 930,907 | -11,772 | 0.19% | 6,705,849 |
| 2020-08-06 | 2020-08-04 | 6.830 | 942,679 | -9,418 | 0.19% | 6,438,304 |
| 2020-08-05 | 2020-08-03 | 6.456 | 952,097 | -4,120 | 0.19% | 6,146,762 |
| 2020-08-04 | 2020-07-31 | 6.524 | 956,217 | +2,943 | 0.19% | 6,238,344 |
| 2020-08-03 | 2020-07-30 | 6.388 | 953,274 | +7,652 | 0.19% | 6,089,578 |
| 2020-07-31 | 2020-07-29 | 6.354 | 945,622 | +10,006 | 0.19% | 6,008,565 |
| 2020-07-30 | 2020-07-28 | 6.218 | 935,616 | +2,943 | 0.19% | 5,817,821 |
| 2020-07-28 | 2020-07-24 | 6.286 | 932,673 | +17,658 | 0.19% | 5,862,903 |
| 2020-07-24 | 2020-07-22 | 6.456 | 915,015 | -8,829 | 0.18% | 5,907,360 |
| 2020-07-23 | 2020-07-21 | 6.728 | 923,844 | -5,886 | 0.18% | 6,215,491 |
| 2020-07-22 | 2020-07-20 | 6.388 | 929,730 | +5,886 | 0.19% | 5,939,177 |
| 2020-07-21 | 2020-07-17 | 6.490 | 923,844 | +5,297 | 0.18% | 5,995,751 |
| 2020-07-20 | 2020-07-16 | 6.082 | 918,547 | +29,430 | 0.18% | 5,586,837 |
| 2020-07-17 | 2020-07-15 | 6.558 | 889,117 | +14,715 | 0.18% | 5,830,796 |
| 2020-07-16 | 2020-07-14 | 6.694 | 874,402 | +26,487 | 0.18% | 5,853,141 |
| 2020-07-13 | 2020-07-09 | 7.102 | 847,915 | -1,177 | 0.17% | 6,021,577 |
| 2020-07-10 | 2020-07-08 | 7.306 | 849,092 | -2,943 | 0.17% | 6,203,043 |
| 2020-07-09 | 2020-07-07 | 6.966 | 852,035 | +25,310 | 0.17% | 5,935,030 |
| 2020-07-08 | 2020-07-06 | 6.456 | 826,725 | -2,355 | 0.17% | 5,337,357 |
| 2020-07-07 | 2020-07-03 | 5.607 | 829,080 | -5,886 | 0.17% | 4,648,277 |
| 2020-07-06 | 2020-07-02 | 5.403 | 834,966 | +23,544 | 0.17% | 4,511,049 |
| 2020-07-03 | 2020-06-30 | 5.165 | 811,422 | +38,259 | 0.16% | 4,190,849 |
| 2020-07-02 | 2020-06-29 | 4.485 | 773,163 | -29,430 | 0.15% | 3,467,820 |
| 2020-06-30 | 2020-06-26 | 4.281 | 802,593 | -29,430 | 0.16% | 3,436,193 |
| 2020-06-29 | 2020-06-24 | 4.451 | 832,023 | -5,886 | 0.17% | 3,703,550 |
| 2020-06-24 | 2020-06-22 | 4.451 | 837,909 | -2,943 | 0.17% | 3,729,750 |
| 2020-06-23 | 2020-06-19 | 4.417 | 840,852 | -8,829 | 0.17% | 3,714,279 |
| 2020-06-11 | 2020-06-09 | 3.908 | 849,681 | -5,297 | 0.17% | 3,320,208 |
| 2020-06-10 | 2020-06-08 | 3.908 | 854,978 | -589 | 0.17% | 3,340,907 |
| 2020-06-09 | 2020-06-05 | 3.738 | 855,567 | -3,531 | 0.17% | 3,197,852 |
| 2020-06-08 | 2020-06-04 | 3.636 | 859,098 | -29,430 | 0.17% | 3,123,475 |
| 2020-06-05 | 2020-06-03 | 3.602 | 888,528 | +29,430 | 0.18% | 3,200,285 |
| 2020-06-03 | 2020-06-01 | 3.194 | 859,098 | +58,859 | 0.17% | 2,743,988 |
| 2020-06-01 | 2020-05-28 | 3.194 | 800,239 | -2,354 | 0.16% | 2,555,990 |
| 2020-04-24 | 2020-04-22 | 3.398 | 802,593 | -14,715 | 0.16% | 2,727,137 |
| 2020-04-22 | 2020-04-20 | 3.466 | 817,308 | +4,120 | 0.16% | 2,832,680 |
| 2020-04-17 | 2020-04-15 | 3.364 | 813,188 | +3,532 | 0.16% | 2,735,507 |
| 2020-03-19 | 2020-03-17 | 3.058 | 809,656 | -1,766 | 0.16% | 2,476,023 |
| 2020-03-16 | 2020-03-12 | 3.330 | 811,422 | +16,481 | 0.16% | 2,701,995 |
| 2020-03-02 | 2020-02-27 | 3.840 | 794,941 | -2,943 | 0.16% | 3,052,284 |
| 2020-02-27 | 2020-02-25 | 3.602 | 797,884 | +5,886 | 0.16% | 2,873,805 |
| 2020-02-26 | 2020-02-24 | 3.602 | 791,998 | -188,351 | 0.16% | 2,852,604 |
| 2020-02-25 | 2020-02-21 | 3.738 | 980,349 | -1,766 | 0.20% | 3,664,249 |
| 2020-02-19 | 2020-02-17 | 3.806 | 982,115 | +54,151 | 0.20% | 3,737,593 |
| 2020-02-17 | 2020-02-13 | 3.704 | 927,964 | -20,601 | 0.19% | 3,436,918 |
| 2020-02-14 | 2020-02-12 | 3.840 | 948,565 | +91,232 | 0.19% | 3,642,144 |
| 2020-02-12 | 2020-02-10 | 3.602 | 857,333 | -398,480 | 0.17% | 3,087,927 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,255,813 | -174,813 | 0.25% | 4,821,865 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,430,626 | +167,750 | 0.29% | 5,736,140 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,262,876 | +8,829 | 0.25% | 14,426,801 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,254,047 | +732,360 | 0.25% | 14,675,353 |
| 2020-02-05 | 2020-02-03 | 11.479 | 521,687 | +3,948 | 0.17% | 5,988,702 |
| 2020-02-03 | 2020-01-30 | 11.201 | 517,739 | -27,994 | 0.17% | 5,799,124 |
| 2020-01-31 | 2020-01-29 | 11.479 | 545,733 | +10,767 | 0.18% | 6,264,738 |
| 2020-01-30 | 2020-01-24 | 12.148 | 534,966 | +17,945 | 0.18% | 6,498,874 |
| 2020-01-29 | 2020-01-22 | 9.752 | 517,021 | -7,178 | 0.17% | 5,041,987 |
| 2020-01-23 | 2020-01-21 | 9.306 | 524,199 | -30,507 | 0.17% | 4,878,296 |
| 2020-01-22 | 2020-01-20 | 10.198 | 554,706 | -3,589 | 0.18% | 5,656,782 |
| 2020-01-21 | 2020-01-17 | 10.031 | 558,295 | -59,936 | 0.18% | 5,600,047 |
| 2020-01-17 | 2020-01-15 | 9.641 | 618,231 | -13,639 | 0.20% | 5,960,083 |
| 2020-01-15 | 2020-01-13 | 9.418 | 631,870 | +718 | 0.21% | 5,950,725 |
| 2020-01-14 | 2020-01-10 | 9.139 | 631,152 | +21,534 | 0.21% | 5,768,106 |
| 2020-01-10 | 2020-01-08 | 8.024 | 609,618 | -8,972 | 0.20% | 4,891,879 |
| 2020-01-09 | 2020-01-07 | 8.024 | 618,590 | +1,794 | 0.20% | 4,963,875 |
| 2020-01-07 | 2020-01-03 | 8.080 | 616,796 | +12,562 | 0.20% | 4,983,850 |
| 2020-01-06 | 2020-01-02 | 7.969 | 604,234 | -359 | 0.20% | 4,815,004 |
| 2020-01-03 | 2019-12-31 | 7.802 | 604,593 | +35,890 | 0.20% | 4,716,791 |
| 2019-12-23 | 2019-12-19 | 7.802 | 568,703 | +12,561 | 0.19% | 4,436,791 |
| 2019-12-19 | 2019-12-17 | 7.857 | 556,142 | -1,435 | 0.18% | 4,369,787 |
| 2019-12-17 | 2019-12-13 | 7.579 | 557,577 | +359 | 0.18% | 4,225,705 |
| 2019-12-03 | 2019-11-29 | 7.189 | 557,218 | +359 | 0.18% | 4,005,625 |
| 2019-11-13 | 2019-11-11 | 7.467 | 556,859 | -17,945 | 0.18% | 4,158,201 |
| 2019-11-05 | 2019-11-01 | 7.412 | 574,804 | +8,972 | 0.19% | 4,260,169 |
| 2019-11-04 | 2019-10-31 | 7.244 | 565,832 | +8,973 | 0.19% | 4,099,079 |
| 2019-11-01 | 2019-10-30 | 7.189 | 556,859 | +5,383 | 0.18% | 4,003,044 |
| 2019-09-16 | 2019-09-12 | 7.523 | 551,476 | -1,794 | 0.18% | 4,148,736 |
| 2019-09-13 | 2019-09-11 | 7.634 | 553,270 | -7,178 | 0.18% | 4,223,895 |
| 2019-09-06 | 2019-09-04 | 7.634 | 560,448 | -5,384 | 0.18% | 4,278,695 |
| 2019-09-05 | 2019-09-03 | 7.244 | 565,832 | +7,178 | 0.19% | 4,099,079 |
| 2019-08-22 | 2019-08-20 | 7.746 | 558,654 | -10,767 | 0.18% | 4,327,262 |
| 2019-08-21 | 2019-08-19 | 7.746 | 569,421 | -3,589 | 0.19% | 4,410,662 |
| 2019-08-15 | 2019-08-13 | 6.631 | 573,010 | +7,896 | 0.19% | 3,799,834 |
| 2019-08-12 | 2019-08-08 | 7.814 | 565,114 | +19,628 | 0.19% | 4,415,834 |
| 2019-08-09 | 2019-08-07 | 7.873 | 545,486 | +26,015 | 0.19% | 4,294,751 |
| 2019-08-07 | 2019-08-05 | 7.814 | 519,471 | +1,351 | 0.18% | 4,059,177 |
| 2019-08-06 | 2019-08-02 | 8.169 | 518,120 | +1,351 | 0.18% | 4,232,649 |
| 2019-07-31 | 2019-07-29 | 8.347 | 516,769 | +3,717 | 0.18% | 4,313,386 |
| 2019-07-26 | 2019-07-24 | 8.406 | 513,052 | +10,135 | 0.18% | 4,312,732 |
| 2019-07-25 | 2019-07-23 | 8.110 | 502,917 | +48,313 | 0.18% | 4,078,680 |
| 2019-07-24 | 2019-07-22 | 8.584 | 454,604 | +9,122 | 0.16% | 3,902,151 |
| 2019-07-22 | 2019-07-18 | 9.057 | 445,482 | +338 | 0.16% | 4,034,822 |
| 2019-07-10 | 2019-07-08 | 9.176 | 445,144 | +8,784 | 0.16% | 4,084,463 |
| 2019-07-05 | 2019-07-03 | 9.531 | 436,360 | -3,378 | 0.15% | 4,158,853 |
| 2019-07-04 | 2019-07-02 | 9.590 | 439,738 | -18,582 | 0.15% | 4,217,079 |
| 2019-06-25 | 2019-06-21 | 9.412 | 458,320 | +3,378 | 0.16% | 4,313,886 |
| 2019-06-14 | 2019-06-12 | 8.880 | 454,942 | +338 | 0.16% | 4,039,709 |
| 2019-06-10 | 2019-06-05 | 8.761 | 454,604 | -5,068 | 0.16% | 3,982,885 |
| 2019-05-29 | 2019-05-27 | 9.057 | 459,672 | +9,122 | 0.16% | 4,163,344 |
| 2019-05-14 | 2019-05-09 | 9.412 | 450,550 | +338 | 0.16% | 4,240,752 |
| 2019-05-08 | 2019-05-06 | 10.004 | 450,212 | +7,771 | 0.16% | 4,504,085 |
| 2019-04-26 | 2019-04-24 | 10.892 | 442,441 | +338 | 0.15% | 4,819,211 |
| 2019-04-01 | 2019-03-28 | 11.248 | 442,103 | +338 | 0.15% | 4,972,558 |
| 2019-03-27 | 2019-03-25 | 11.366 | 441,765 | +1,689 | 0.15% | 5,021,059 |
| 2019-03-12 | 2019-03-08 | 11.484 | 440,076 | +1,689 | 0.15% | 5,053,964 |
| 2019-03-05 | 2019-03-01 | 12.076 | 438,387 | -5,068 | 0.15% | 5,294,081 |
| 2019-02-26 | 2019-02-22 | 11.662 | 443,455 | +10,136 | 0.15% | 5,171,524 |
| 2019-02-15 | 2019-02-13 | 11.129 | 433,319 | -2,027 | 0.15% | 4,822,457 |
| 2019-02-14 | 2019-02-12 | 10.656 | 435,346 | -1,352 | 0.15% | 4,638,845 |
| 2019-02-11 | 2019-02-04 | 10.300 | 436,698 | -1,689 | 0.15% | 4,498,143 |
| 2019-01-29 | 2019-01-25 | 9.768 | 438,387 | +1,689 | 0.15% | 4,281,977 |
| 2019-01-25 | 2019-01-23 | 9.294 | 436,698 | -5,067 | 0.15% | 4,058,669 |
| 2019-01-22 | 2019-01-18 | 9.472 | 441,765 | +5,067 | 0.15% | 4,184,216 |
| 2019-01-17 | 2019-01-15 | 9.412 | 436,698 | -9,797 | 0.15% | 4,110,372 |
| 2019-01-10 | 2019-01-08 | 8.406 | 446,495 | +6,757 | 0.16% | 3,753,252 |
| 2019-01-09 | 2019-01-07 | 8.347 | 439,738 | +1,351 | 0.15% | 3,670,421 |
| 2018-12-18 | 2018-12-14 | 9.590 | 438,387 | -1,689 | 0.15% | 4,204,123 |
| 2018-12-17 | 2018-12-13 | 9.708 | 440,076 | +1,689 | 0.15% | 4,272,424 |
| 2018-12-11 | 2018-12-07 | 9.531 | 438,387 | -16,892 | 0.15% | 4,178,172 |
| 2018-11-29 | 2018-11-27 | 9.294 | 455,279 | +16,892 | 0.16% | 4,231,361 |
| 2018-11-06 | 2018-11-02 | 9.531 | 438,387 | -25,339 | 0.15% | 4,178,172 |
| 2018-11-02 | 2018-10-31 | 8.761 | 463,726 | -6,757 | 0.16% | 4,062,805 |
| 2018-11-01 | 2018-10-30 | 8.584 | 470,483 | +5,068 | 0.16% | 4,038,450 |
| 2018-10-25 | 2018-10-23 | 8.820 | 465,415 | +5,068 | 0.16% | 4,105,154 |
| 2018-10-24 | 2018-10-22 | 9.294 | 460,347 | -3,379 | 0.16% | 4,278,463 |
| 2018-10-15 | 2018-10-11 | 8.702 | 463,726 | +3,379 | 0.16% | 4,035,353 |
| 2018-10-09 | 2018-10-05 | 9.412 | 460,347 | +2,365 | 0.16% | 4,332,965 |
| 2018-09-14 | 2018-09-12 | 8.880 | 457,982 | -6,757 | 0.16% | 4,066,703 |
| 2018-09-12 | 2018-09-10 | 9.235 | 464,739 | +1,689 | 0.16% | 4,291,770 |
| 2018-09-10 | 2018-09-06 | 9.768 | 463,050 | +1,689 | 0.16% | 4,522,875 |
| 2018-09-07 | 2018-09-05 | 10.004 | 461,361 | +1,689 | 0.16% | 4,615,623 |
| 2018-08-17 | 2018-08-15 | 11.188 | 459,672 | -12,669 | 0.16% | 5,142,954 |
| 2018-07-27 | 2018-07-25 | 12.491 | 472,341 | -1,689 | 0.16% | 5,899,849 |
| 2018-07-26 | 2018-07-24 | 12.491 | 474,030 | +8,446 | 0.17% | 5,920,945 |
| 2018-07-06 | 2018-07-04 | 13.763 | 465,584 | -338 | 0.16% | 6,407,664 |
| 2018-07-05 | 2018-07-03 | 13.886 | 465,922 | +19,013 | 0.16% | 6,469,826 |
| 2018-07-04 | 2018-06-29 | 14.195 | 446,909 | +2,593 | 0.16% | 6,343,717 |
| 2018-07-03 | 2018-06-28 | 13.763 | 444,316 | -4,861 | 0.16% | 6,114,961 |
| 2018-06-21 | 2018-06-19 | 14.565 | 449,177 | -19,120 | 0.16% | 6,542,238 |
| 2018-06-20 | 2018-06-15 | 15.244 | 468,297 | -4,861 | 0.17% | 7,138,635 |
| 2018-06-14 | 2018-06-12 | 15.491 | 473,158 | +648 | 0.17% | 7,329,541 |
| 2018-06-04 | 2018-05-31 | 15.614 | 472,510 | +2,917 | 0.17% | 7,377,825 |
| 2018-05-28 | 2018-05-24 | 15.923 | 469,593 | +16,203 | 0.17% | 7,477,186 |
| 2018-05-24 | 2018-05-21 | 16.231 | 453,390 | +1,296 | 0.16% | 7,359,097 |
| 2018-05-04 | 2018-05-02 | 15.861 | 452,094 | -1,620 | 0.16% | 7,170,653 |
| 2018-04-30 | 2018-04-26 | 15.244 | 453,714 | +1,620 | 0.16% | 6,916,334 |
| 2018-04-25 | 2018-04-23 | 15.367 | 452,094 | -324 | 0.16% | 6,947,442 |
| 2018-04-24 | 2018-04-20 | 15.491 | 452,418 | +3,241 | 0.16% | 7,008,264 |
| 2018-04-19 | 2018-04-17 | 15.491 | 449,177 | +1,620 | 0.16% | 6,958,059 |
| 2018-04-17 | 2018-04-13 | 16.108 | 447,557 | -324 | 0.16% | 7,209,177 |
| 2018-04-13 | 2018-04-11 | 16.602 | 447,881 | -1,296 | 0.16% | 7,435,527 |
| 2018-04-12 | 2018-04-10 | 16.416 | 449,177 | -2,917 | 0.16% | 7,373,879 |
| 2018-03-29 | 2018-03-27 | 15.676 | 452,094 | +3,241 | 0.16% | 7,086,949 |
| 2018-03-28 | 2018-03-26 | 15.614 | 448,853 | -29,814 | 0.16% | 7,008,442 |
| 2018-03-23 | 2018-03-21 | 16.046 | 478,667 | -3,241 | 0.17% | 7,680,751 |
| 2018-03-22 | 2018-03-20 | 16.231 | 481,908 | +1,296 | 0.18% | 7,821,981 |
| 2018-03-14 | 2018-03-12 | 17.219 | 480,612 | -1,296 | 0.17% | 8,275,527 |
| 2018-03-13 | 2018-03-09 | 16.602 | 481,908 | -972 | 0.18% | 8,000,429 |
| 2018-03-08 | 2018-03-06 | 16.416 | 482,880 | +4,537 | 0.18% | 7,927,161 |
| 2018-03-01 | 2018-02-27 | 16.540 | 478,343 | -3,241 | 0.17% | 7,911,723 |
| 2018-02-27 | 2018-02-23 | 17.034 | 481,584 | -3,241 | 0.18% | 8,203,099 |
| 2018-02-26 | 2018-02-22 | 16.848 | 484,825 | +3,241 | 0.18% | 8,168,541 |
| 2018-02-21 | 2018-02-15 | 17.280 | 481,584 | -16,203 | 0.18% | 8,321,985 |
| 2018-02-20 | 2018-02-13 | 16.416 | 497,787 | -4,861 | 0.18% | 8,171,881 |
| 2018-02-13 | 2018-02-09 | 15.367 | 502,648 | +4,861 | 0.18% | 7,724,318 |
| 2018-02-12 | 2018-02-08 | 16.170 | 497,787 | -3,241 | 0.18% | 8,048,996 |
| 2018-02-09 | 2018-02-07 | 15.984 | 501,028 | +16,203 | 0.18% | 8,008,637 |
| 2018-02-08 | 2018-02-06 | 16.416 | 484,825 | -2,268 | 0.18% | 7,959,091 |
| 2018-02-06 | 2018-02-02 | 17.836 | 487,093 | -6,481 | 0.18% | 8,687,735 |
| 2018-02-05 | 2018-02-01 | 18.083 | 493,574 | +1,620 | 0.18% | 8,925,175 |
| 2018-02-02 | 2018-01-31 | 18.515 | 491,954 | -648 | 0.18% | 9,108,411 |
| 2018-01-31 | 2018-01-29 | 19.132 | 492,602 | -17,824 | 0.18% | 9,424,422 |
| 2018-01-30 | 2018-01-26 | 20.181 | 510,426 | -3,240 | 0.19% | 10,300,953 |
| 2018-01-26 | 2018-01-24 | 20.737 | 513,666 | -20,741 | 0.19% | 10,651,651 |
| 2018-01-25 | 2018-01-23 | 19.934 | 534,407 | +4,861 | 0.19% | 10,652,990 |
| 2018-01-24 | 2018-01-22 | 20.551 | 529,546 | +14,583 | 0.19% | 10,882,903 |
| 2018-01-23 | 2018-01-19 | 19.687 | 514,963 | -12,962 | 0.19% | 10,138,263 |
| 2018-01-22 | 2018-01-18 | 19.502 | 527,925 | -15,555 | 0.19% | 10,295,707 |
| 2018-01-19 | 2018-01-17 | 17.589 | 543,480 | +5,509 | 0.20% | 9,559,282 |
| 2018-01-18 | 2018-01-16 | 16.663 | 537,971 | +6,481 | 0.20% | 8,964,364 |
| 2018-01-16 | 2018-01-12 | 16.602 | 531,490 | -2,269 | 0.19% | 8,823,568 |
| 2018-01-12 | 2018-01-10 | 16.355 | 533,759 | -1,620 | 0.19% | 8,729,471 |
| 2018-01-08 | 2018-01-04 | 15.738 | 535,379 | -1,620 | 0.19% | 8,425,552 |
| 2018-01-05 | 2018-01-03 | 15.491 | 536,999 | -1,620 | 0.20% | 8,318,481 |
| 2017-12-15 | 2017-12-13 | 14.688 | 538,619 | +1,620 | 0.20% | 7,911,439 |
| 2017-12-13 | 2017-12-11 | 14.874 | 536,999 | +1,620 | 0.20% | 7,987,068 |
| 2017-12-12 | 2017-12-08 | 14.812 | 535,379 | +1,620 | 0.19% | 7,929,931 |
| 2017-12-11 | 2017-12-07 | 14.627 | 533,759 | -972 | 0.19% | 7,807,112 |
| 2017-12-08 | 2017-12-06 | 14.935 | 534,731 | +3,241 | 0.19% | 7,986,336 |
| 2017-12-06 | 2017-12-04 | 15.738 | 531,490 | +3,241 | 0.19% | 8,364,349 |
| 2017-12-01 | 2017-11-29 | 15.799 | 528,249 | -3,241 | 0.19% | 8,345,945 |
| 2017-11-30 | 2017-11-28 | 15.984 | 531,490 | -12,963 | 0.19% | 8,495,554 |
| 2017-11-29 | 2017-11-27 | 16.170 | 544,453 | +21,389 | 0.20% | 8,803,564 |
| 2017-11-27 | 2017-11-23 | 15.984 | 523,064 | -7,454 | 0.19% | 8,360,869 |
| 2017-11-24 | 2017-11-22 | 16.602 | 530,518 | -3,241 | 0.19% | 8,807,431 |
| 2017-11-23 | 2017-11-21 | 16.231 | 533,759 | +29,815 | 0.19% | 8,663,588 |
| 2017-11-22 | 2017-11-20 | 15.244 | 503,944 | -15,232 | 0.18% | 7,682,031 |
| 2017-11-21 | 2017-11-17 | 15.491 | 519,176 | +4,861 | 0.19% | 8,042,391 |
| 2017-11-20 | 2017-11-16 | 15.552 | 514,315 | -4,861 | 0.19% | 7,998,832 |
| 2017-11-15 | 2017-11-13 | 16.046 | 519,176 | +6,482 | 0.19% | 8,330,763 |
| 2017-11-10 | 2017-11-08 | 16.046 | 512,694 | +5,509 | 0.19% | 8,226,752 |
| 2017-11-07 | 2017-11-03 | 15.738 | 507,185 | +19,444 | 0.18% | 7,981,848 |
| 2017-11-06 | 2017-11-02 | 15.738 | 487,741 | +8,101 | 0.18% | 7,675,847 |
| 2017-11-03 | 2017-11-01 | 15.614 | 479,640 | -4,861 | 0.17% | 7,489,154 |
| 2017-10-30 | 2017-10-26 | 15.552 | 484,501 | +1,621 | 0.18% | 7,535,153 |
| 2017-10-27 | 2017-10-25 | 15.676 | 482,880 | -3,241 | 0.18% | 7,569,545 |
| 2017-10-25 | 2017-10-23 | 15.614 | 486,121 | +4,861 | 0.18% | 7,590,349 |
| 2017-10-24 | 2017-10-20 | 15.861 | 481,260 | +5,185 | 0.17% | 7,633,254 |
| 2017-10-23 | 2017-10-19 | 15.552 | 476,075 | -4,861 | 0.17% | 7,404,108 |
| 2017-10-20 | 2017-10-18 | 16.478 | 480,936 | +1,621 | 0.17% | 7,924,929 |
| 2017-10-19 | 2017-10-17 | 16.355 | 479,315 | +6,481 | 0.17% | 7,839,056 |
| 2017-10-18 | 2017-10-16 | 16.663 | 472,834 | -18,472 | 0.17% | 7,878,967 |
| 2017-10-13 | 2017-10-11 | 15.738 | 491,306 | +1,620 | 0.18% | 7,731,951 |
| 2017-10-12 | 2017-10-10 | 16.108 | 489,686 | +2,269 | 0.18% | 7,887,785 |
| 2017-10-10 | 2017-10-06 | 15.676 | 487,417 | -24,305 | 0.18% | 7,640,666 |
| 2017-10-06 | 2017-10-03 | 15.367 | 511,722 | -8,102 | 0.19% | 7,863,761 |
| 2017-10-04 | 2017-09-29 | 14.874 | 519,824 | -1,944 | 0.19% | 7,731,615 |
| 2017-10-03 | 2017-09-28 | 14.935 | 521,768 | -12,963 | 0.19% | 7,792,730 |
| 2017-09-28 | 2017-09-26 | 14.997 | 534,731 | +32,407 | 0.19% | 8,019,337 |
| 2017-09-27 | 2017-09-25 | 14.750 | 502,324 | -3,241 | 0.18% | 7,409,326 |
| 2017-09-26 | 2017-09-22 | 15.552 | 505,565 | +4,861 | 0.18% | 7,862,749 |
| 2017-09-22 | 2017-09-20 | 15.552 | 500,704 | -1,296 | 0.18% | 7,787,148 |
| 2017-09-21 | 2017-09-19 | 15.244 | 502,000 | -1,620 | 0.18% | 7,652,397 |
| 2017-09-20 | 2017-09-18 | 15.552 | 503,620 | -18,148 | 0.18% | 7,832,499 |
| 2017-09-19 | 2017-09-15 | 14.688 | 521,768 | +3,241 | 0.19% | 7,663,925 |
| 2017-09-18 | 2017-09-14 | 14.812 | 518,527 | +1,620 | 0.19% | 7,680,323 |
| 2017-09-14 | 2017-09-12 | 15.059 | 516,907 | +1,620 | 0.19% | 7,783,933 |
| 2017-09-11 | 2017-09-07 | 14.750 | 515,287 | -30,786 | 0.19% | 7,600,531 |
| 2017-08-30 | 2017-08-28 | 15.491 | 546,073 | +11,342 | 0.20% | 8,459,044 |
| 2017-08-21 | 2017-08-17 | 14.750 | 534,731 | +1,621 | 0.19% | 7,887,332 |
| 2017-08-16 | 2017-08-14 | 15.059 | 533,110 | +1,620 | 0.19% | 8,027,929 |
| 2017-08-14 | 2017-08-10 | 15.992 | 531,490 | +15,263 | 0.19% | 8,499,437 |
| 2017-08-11 | 2017-08-09 | 16.558 | 516,227 | -4,764 | 0.19% | 8,547,868 |
| 2017-08-10 | 2017-08-08 | 16.999 | 520,991 | -4,765 | 0.19% | 8,856,362 |
| 2017-08-09 | 2017-08-07 | 16.558 | 525,756 | -1,589 | 0.20% | 8,705,653 |
| 2017-08-07 | 2017-08-03 | 16.558 | 527,345 | -10,800 | 0.20% | 8,731,964 |
| 2017-08-04 | 2017-08-02 | 16.432 | 538,145 | +33,354 | 0.20% | 8,843,032 |
| 2017-08-03 | 2017-08-01 | 14.921 | 504,791 | +1,589 | 0.19% | 7,532,191 |
| 2017-07-31 | 2017-07-27 | 14.795 | 503,202 | -15,883 | 0.19% | 7,445,118 |
| 2017-07-24 | 2017-07-20 | 15.110 | 519,085 | -31,767 | 0.19% | 7,843,521 |
| 2017-07-21 | 2017-07-19 | 15.173 | 550,852 | -4,765 | 0.20% | 8,358,211 |
| 2017-07-20 | 2017-07-18 | 14.858 | 555,617 | +4,765 | 0.21% | 8,255,605 |
| 2017-07-18 | 2017-07-14 | 15.047 | 550,852 | -4,765 | 0.20% | 8,288,848 |
| 2017-07-17 | 2017-07-13 | 15.173 | 555,617 | -3,177 | 0.21% | 8,430,512 |
| 2017-07-10 | 2017-07-06 | 14.355 | 558,794 | +15,884 | 0.21% | 8,021,359 |
| 2017-07-07 | 2017-07-05 | 14.544 | 542,910 | +13,342 | 0.20% | 7,895,892 |
| 2017-07-06 | 2017-07-04 | 13.851 | 529,568 | +7,306 | 0.20% | 7,335,096 |
| 2017-07-05 | 2017-07-03 | 14.418 | 522,262 | -4,765 | 0.19% | 7,529,832 |
| 2017-07-04 | 2017-06-30 | 14.481 | 527,027 | -1,588 | 0.20% | 7,631,714 |
| 2017-06-30 | 2017-06-28 | 14.355 | 528,615 | -14,295 | 0.20% | 7,588,146 |
| 2017-06-29 | 2017-06-27 | 14.607 | 542,910 | +1,588 | 0.20% | 7,930,073 |
| 2017-06-26 | 2017-06-22 | 14.858 | 541,322 | +3,177 | 0.20% | 8,043,203 |
| 2017-06-22 | 2017-06-20 | 14.984 | 538,145 | -1,906 | 0.20% | 8,063,761 |
| 2017-06-16 | 2017-06-14 | 14.795 | 540,051 | -3,177 | 0.20% | 7,990,317 |
| 2017-06-15 | 2017-06-13 | 14.858 | 543,228 | -1,588 | 0.20% | 8,071,523 |
| 2017-06-14 | 2017-06-12 | 14.670 | 544,816 | -1,589 | 0.20% | 7,992,215 |
| 2017-06-09 | 2017-06-07 | 15.488 | 546,405 | +14,931 | 0.20% | 8,462,743 |
| 2017-06-08 | 2017-06-06 | 15.803 | 531,474 | -6,989 | 0.20% | 8,398,797 |
| 2017-06-07 | 2017-06-05 | 15.992 | 538,463 | +1,588 | 0.20% | 8,610,948 |
| 2017-06-06 | 2017-06-02 | 15.929 | 536,875 | +11,119 | 0.20% | 8,551,751 |
| 2017-05-31 | 2017-05-26 | 15.110 | 525,756 | +1,588 | 0.20% | 7,944,322 |
| 2017-05-29 | 2017-05-25 | 15.488 | 524,168 | -2,541 | 0.19% | 8,118,335 |
| 2017-05-25 | 2017-05-23 | 14.544 | 526,709 | +2,541 | 0.20% | 7,660,270 |
| 2017-05-22 | 2017-05-18 | 14.607 | 524,168 | -3,177 | 0.19% | 7,656,316 |
| 2017-05-17 | 2017-05-15 | 15.299 | 527,345 | -3,176 | 0.20% | 8,067,936 |
| 2017-05-15 | 2017-05-11 | 15.236 | 530,521 | -1,589 | 0.20% | 8,083,125 |
| 2017-05-12 | 2017-05-10 | 14.795 | 532,110 | -1,588 | 0.20% | 7,872,826 |
| 2017-05-11 | 2017-05-09 | 14.481 | 533,698 | -15,883 | 0.20% | 7,728,314 |
| 2017-05-10 | 2017-05-08 | 14.166 | 549,581 | +1,588 | 0.20% | 7,785,304 |
| 2017-05-09 | 2017-05-05 | 14.229 | 547,993 | +17,472 | 0.20% | 7,797,310 |
| 2017-05-04 | 2017-04-28 | 14.481 | 530,521 | +1,588 | 0.20% | 7,682,309 |
| 2017-04-28 | 2017-04-26 | 15.047 | 528,933 | -3,177 | 0.20% | 7,959,026 |
| 2017-04-25 | 2017-04-21 | 15.173 | 532,110 | -3,176 | 0.20% | 8,073,834 |
| 2017-04-20 | 2017-04-18 | 14.795 | 535,286 | -12,707 | 0.20% | 7,919,816 |
| 2017-04-19 | 2017-04-13 | 15.236 | 547,993 | +3,177 | 0.20% | 8,349,332 |
| 2017-04-18 | 2017-04-12 | 15.488 | 544,816 | +4,765 | 0.20% | 8,438,132 |
| 2017-04-11 | 2017-04-07 | 15.866 | 540,051 | +13,024 | 0.20% | 8,568,340 |
| 2017-04-07 | 2017-04-05 | 16.181 | 527,027 | +1,588 | 0.20% | 8,527,610 |
| 2017-04-06 | 2017-04-03 | 16.181 | 525,439 | -15,883 | 0.19% | 8,501,916 |
| 2017-04-03 | 2017-03-30 | 16.055 | 541,322 | -21,919 | 0.20% | 8,690,749 |
| 2017-03-31 | 2017-03-29 | 16.558 | 563,241 | +7,942 | 0.21% | 9,326,343 |
| 2017-03-29 | 2017-03-27 | 16.684 | 555,299 | -5,083 | 0.21% | 9,264,759 |
| 2017-03-27 | 2017-03-23 | 17.062 | 560,382 | -7,941 | 0.21% | 9,561,253 |
| 2017-03-24 | 2017-03-22 | 17.125 | 568,323 | +13,659 | 0.21% | 9,732,524 |
| 2017-03-22 | 2017-03-20 | 17.818 | 554,664 | -12,706 | 0.21% | 9,882,749 |
| 2017-03-20 | 2017-03-16 | 17.818 | 567,370 | -4,130 | 0.21% | 10,109,139 |
| 2017-03-14 | 2017-03-10 | 16.621 | 571,500 | +3,177 | 0.21% | 9,499,080 |
| 2017-03-13 | 2017-03-09 | 16.684 | 568,323 | +2,858 | 0.21% | 9,482,055 |
| 2017-03-10 | 2017-03-08 | 17.251 | 565,465 | +6,354 | 0.21% | 9,754,784 |
| 2017-03-02 | 2017-02-28 | 17.377 | 559,111 | +20,013 | 0.21% | 9,715,574 |
| 2017-03-01 | 2017-02-27 | 17.629 | 539,098 | +11,753 | 0.20% | 9,503,577 |
| 2017-02-28 | 2017-02-24 | 17.629 | 527,345 | -1,588 | 0.20% | 9,296,388 |
| 2017-02-27 | 2017-02-23 | 18.069 | 528,933 | +4,765 | 0.20% | 9,557,492 |
| 2017-02-24 | 2017-02-22 | 18.195 | 524,168 | +7,941 | 0.19% | 9,537,394 |
| 2017-02-23 | 2017-02-21 | 17.692 | 516,227 | +9,530 | 0.19% | 9,132,894 |
| 2017-02-21 | 2017-02-17 | 18.447 | 506,697 | +11,119 | 0.19% | 9,347,109 |
| 2017-02-20 | 2017-02-16 | 18.762 | 495,578 | +7,941 | 0.18% | 9,298,002 |
| 2017-02-17 | 2017-02-15 | 18.510 | 487,637 | +1,589 | 0.18% | 9,026,208 |
| 2017-02-15 | 2017-02-13 | 18.384 | 486,048 | +42,884 | 0.18% | 8,935,593 |
| 2017-02-14 | 2017-02-10 | 17.818 | 443,164 | +1,589 | 0.16% | 7,896,093 |
| 2017-02-13 | 2017-02-09 | 18.006 | 441,575 | +441,575 | 0.16% | 7,951,185 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy