History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,713,033 | +0 | 0.16% | 23,657,648 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,713,033 | +0 | 0.16% | 24,525,818 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,713,033 | +4,000 | 0.16% | 24,254,515 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,709,033 | -38,000 | 0.16% | 24,679,291 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,747,033 | +68,000 | 0.16% | 23,899,187 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,679,033 | -22,000 | 0.16% | 24,084,507 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,701,033 | +38,000 | 0.16% | 24,660,431 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,663,033 | -6,000 | 0.16% | 25,085,771 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,669,033 | -4,000 | 0.16% | 25,996,381 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,673,033 | -18,000 | 0.16% | 26,810,521 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,691,033 | -6,000 | 0.16% | 26,587,406 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,697,033 | +2,000 | 0.16% | 27,455,796 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,695,033 | -160,000 | 0.16% | 27,058,131 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,855,033 | +136,000 | 0.17% | 26,837,310 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,719,033 | +128,000 | 0.16% | 28,087,611 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,591,033 | +42,000 | 0.15% | 28,475,453 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,549,033 | +102,000 | 0.15% | 28,600,150 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,447,033 | +34,000 | 0.14% | 28,556,875 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,413,033 | -64,000 | 0.14% | 28,835,744 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,477,033 | -20,000 | 0.15% | 29,724,396 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,497,033 | -10,000 | 0.15% | 29,365,108 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,507,033 | +64,000 | 0.15% | 28,504,965 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,443,033 | +28,000 | 0.14% | 28,094,880 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,415,033 | +8,000 | 0.14% | 27,024,219 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,407,033 | +4,000 | 0.14% | 27,680,880 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,403,033 | +46,000 | 0.14% | 27,658,910 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,357,033 | -156,000 | 0.14% | 28,779,373 |
| 2025-09-02 | 2025-08-29 | 11.640 | 2,513,033 | -36,000 | 0.15% | 29,251,704 |
| 2025-09-01 | 2025-08-28 | 11.390 | 2,549,033 | +56,000 | 0.15% | 29,033,486 |
| 2025-08-29 | 2025-08-27 | 11.470 | 2,493,033 | +66,000 | 0.15% | 28,595,089 |
| 2025-08-28 | 2025-08-26 | 11.680 | 2,427,033 | +42,000 | 0.14% | 28,347,745 |
| 2025-08-27 | 2025-08-25 | 11.560 | 2,385,033 | +60,000 | 0.14% | 27,570,981 |
| 2025-08-26 | 2025-08-22 | 12.000 | 2,325,033 | -4,000 | 0.14% | 27,900,396 |
| 2025-08-25 | 2025-08-21 | 11.950 | 2,329,033 | -44,000 | 0.14% | 27,831,944 |
| 2025-08-22 | 2025-08-20 | 11.300 | 2,373,033 | +96,000 | 0.14% | 26,815,273 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,277,033 | +62,000 | 0.13% | 26,618,516 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,215,033 | +62,000 | 0.13% | 26,713,298 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,153,033 | -90,000 | 0.13% | 27,558,822 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,243,033 | -42,000 | 0.13% | 31,178,159 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,285,033 | -4,000 | 0.13% | 30,162,436 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,289,033 | -4,000 | 0.13% | 28,292,448 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,293,033 | -16,000 | 0.14% | 27,860,351 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,309,033 | +18,000 | 0.14% | 28,932,183 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,291,033 | +24,000 | 0.13% | 28,569,182 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,267,033 | -22,000 | 0.13% | 28,247,231 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,289,033 | +62,000 | 0.13% | 29,299,622 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,227,033 | +8,000 | 0.13% | 25,499,528 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,219,033 | +30,000 | 0.13% | 26,273,351 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,189,033 | -14,000 | 0.13% | 32,310,127 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,203,033 | -24,000 | 0.13% | 31,723,675 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,227,033 | +40,000 | 0.13% | 33,316,414 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,187,033 | -6,000 | 0.13% | 33,986,493 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,193,033 | +116,000 | 0.13% | 32,939,356 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,077,033 | +32,000 | 0.12% | 33,066,365 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,045,033 | -6,000 | 0.12% | 32,679,627 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,051,033 | +152,000 | 0.12% | 33,226,735 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,899,033 | +84,000 | 0.11% | 32,473,464 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,815,033 | -118,000 | 0.11% | 29,839,143 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,933,033 | -14,000 | 0.11% | 27,178,444 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,947,033 | +50,000 | 0.11% | 26,518,589 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,897,033 | -108,000 | 0.11% | 26,216,996 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,005,033 | +206,000 | 0.12% | 29,714,589 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,799,033 | +86,000 | 0.11% | 23,315,468 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,713,033 | +10,000 | 0.10% | 23,811,159 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,703,033 | -14,000 | 0.10% | 18,801,484 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,717,033 | -106,000 | 0.10% | 18,337,912 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,823,033 | -4,000 | 0.11% | 16,863,055 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,827,033 | -18,000 | 0.11% | 16,534,649 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,845,033 | +2,000 | 0.11% | 16,402,343 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,843,033 | +34,000 | 0.11% | 15,721,071 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,809,033 | +16,000 | 0.11% | 15,611,955 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,793,033 | -12,000 | 0.11% | 16,083,506 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,805,033 | -130,000 | 0.11% | 16,498,002 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,935,033 | -64,000 | 0.11% | 16,099,475 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,999,033 | +28,000 | 0.12% | 15,252,622 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,971,033 | +74,000 | 0.12% | 14,684,196 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,897,033 | +22,000 | 0.11% | 14,341,569 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,875,033 | +66,000 | 0.11% | 14,006,497 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,809,033 | +4,000 | 0.11% | 14,327,541 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,805,033 | +34,000 | 0.11% | 14,133,408 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,771,033 | +10,000 | 0.10% | 14,132,843 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,761,033 | -4,000 | 0.10% | 13,683,226 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,765,033 | -22,000 | 0.10% | 14,649,774 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,787,033 | -66,000 | 0.11% | 13,259,785 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,853,033 | -24,000 | 0.11% | 13,323,307 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,877,033 | -32,000 | 0.11% | 13,627,260 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,909,033 | +22,000 | 0.11% | 14,336,838 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,887,033 | -60,000 | 0.11% | 13,643,249 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,947,033 | +12,000 | 0.11% | 13,999,167 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,935,033 | +28,000 | 0.11% | 14,241,843 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,907,033 | -28,000 | 0.11% | 13,864,130 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,935,033 | -32,000 | 0.11% | 14,009,639 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,967,033 | -26,000 | 0.12% | 13,080,769 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,993,033 | -40,000 | 0.12% | 13,393,182 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,033,033 | -64,000 | 0.12% | 13,255,375 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,097,033 | +10,000 | 0.12% | 13,085,486 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,087,033 | -36,000 | 0.12% | 13,231,789 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,123,033 | +106,000 | 0.13% | 13,736,024 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,017,033 | -62,000 | 0.12% | 11,476,918 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,079,033 | -26,000 | 0.12% | 12,661,311 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,105,033 | +8,000 | 0.12% | 13,472,211 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,097,033 | -32,000 | 0.12% | 14,364,676 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,129,033 | +6,000 | 0.13% | 14,711,618 |
| 2025-05-14 | 2025-05-12 | 6.730 | 2,123,033 | -72,000 | 0.13% | 14,288,012 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,195,033 | +62,000 | 0.13% | 15,233,529 |
| 2025-05-12 | 2025-05-08 | 6.810 | 2,133,033 | -134,000 | 0.13% | 14,525,955 |
| 2025-05-09 | 2025-05-07 | 7.640 | 2,267,033 | -20,000 | 0.13% | 17,320,132 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,287,033 | -178,000 | 0.13% | 19,096,726 |
| 2025-05-07 | 2025-05-02 | 7.080 | 2,465,033 | -36,000 | 0.15% | 17,452,434 |
| 2025-05-06 | 2025-04-30 | 6.850 | 2,501,033 | +12,000 | 0.15% | 17,132,076 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,489,033 | -66,000 | 0.15% | 18,169,941 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,555,033 | -502,000 | 0.15% | 14,180,433 |
| 2025-04-25 | 2025-04-23 | 3.050 | 3,057,033 | -158,000 | 0.18% | 9,323,951 |
| 2025-04-24 | 2025-04-22 | 2.790 | 3,215,033 | -10,000 | 0.19% | 8,969,942 |
| 2025-04-23 | 2025-04-17 | 2.700 | 3,225,033 | +10,000 | 0.19% | 8,707,589 |
| 2025-04-16 | 2025-04-14 | 2.670 | 3,215,033 | +190,000 | 0.19% | 8,584,138 |
| 2025-04-15 | 2025-04-11 | 2.500 | 3,025,033 | +60,000 | 0.18% | 7,562,582 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,965,033 | +10,000 | 0.17% | 7,412,582 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,955,033 | +14,000 | 0.17% | 7,239,831 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,941,033 | -292,000 | 0.17% | 7,029,069 |
| 2025-04-08 | 2025-04-03 | 2.810 | 3,233,033 | +20,000 | 0.19% | 9,084,823 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,213,033 | -256,000 | 0.19% | 9,060,753 |
| 2025-04-02 | 2025-03-31 | 2.760 | 3,469,033 | +60,000 | 0.20% | 9,574,531 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,409,033 | +100,000 | 0.20% | 9,545,292 |
| 2025-03-31 | 2025-03-27 | 2.810 | 3,309,033 | -100,000 | 0.19% | 9,298,383 |
| 2025-03-27 | 2025-03-25 | 2.760 | 3,409,033 | -8,000 | 0.20% | 9,408,931 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,417,033 | -154,000 | 0.20% | 9,601,863 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,571,033 | +200,000 | 0.21% | 10,141,734 |
| 2025-03-24 | 2025-03-20 | 2.890 | 3,371,033 | -206,000 | 0.20% | 9,742,285 |
| 2025-03-17 | 2025-03-13 | 2.860 | 3,577,033 | +100,000 | 0.21% | 10,230,314 |
| 2025-03-14 | 2025-03-12 | 2.920 | 3,477,033 | -80,000 | 0.20% | 10,152,936 |
| 2025-03-13 | 2025-03-11 | 2.900 | 3,557,033 | +158,000 | 0.21% | 10,315,396 |
| 2025-03-12 | 2025-03-10 | 2.950 | 3,399,033 | -162,000 | 0.20% | 10,027,147 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,561,033 | -60,000 | 0.21% | 9,970,892 |
| 2025-03-10 | 2025-03-06 | 2.800 | 3,621,033 | -10,000 | 0.21% | 10,138,892 |
| 2025-03-07 | 2025-03-05 | 2.720 | 3,631,033 | -100,000 | 0.21% | 9,876,410 |
| 2025-03-05 | 2025-03-03 | 2.690 | 3,731,033 | +106,000 | 0.22% | 10,036,479 |
| 2025-03-04 | 2025-02-28 | 2.680 | 3,625,033 | +10,000 | 0.21% | 9,715,088 |
| 2025-03-03 | 2025-02-27 | 2.790 | 3,615,033 | -110,000 | 0.21% | 10,085,942 |
| 2025-02-28 | 2025-02-26 | 2.730 | 3,725,033 | +10,000 | 0.22% | 10,169,340 |
| 2025-02-27 | 2025-02-25 | 2.660 | 3,715,033 | +86,000 | 0.22% | 9,881,988 |
| 2025-02-26 | 2025-02-24 | 2.740 | 3,629,033 | +50,000 | 0.21% | 9,943,550 |
| 2025-02-25 | 2025-02-21 | 2.800 | 3,579,033 | +180,000 | 0.21% | 10,021,292 |
| 2025-02-24 | 2025-02-20 | 2.660 | 3,399,033 | +10,000 | 0.20% | 9,041,428 |
| 2025-02-21 | 2025-02-19 | 2.600 | 3,389,033 | -10,000 | 0.20% | 8,811,486 |
| 2025-02-14 | 2025-02-12 | 2.590 | 3,399,033 | +74,000 | 0.20% | 8,803,495 |
| 2025-02-13 | 2025-02-11 | 2.500 | 3,325,033 | -20,000 | 0.20% | 8,312,582 |
| 2025-02-12 | 2025-02-10 | 2.490 | 3,345,033 | -10,000 | 0.20% | 8,329,132 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,355,033 | -1,210,000 | 0.20% | 8,119,180 |
| 2025-02-04 | 2025-01-28 | 2.360 | 4,565,033 | -10,000 | 0.27% | 10,773,478 |
| 2025-02-03 | 2025-01-24 | 2.320 | 4,575,033 | -10,000 | 0.27% | 10,614,077 |
| 2025-01-27 | 2025-01-23 | 2.270 | 4,585,033 | -30,000 | 0.27% | 10,408,025 |
| 2025-01-23 | 2025-01-21 | 2.260 | 4,615,033 | +100,000 | 0.27% | 10,429,975 |
| 2025-01-16 | 2025-01-14 | 2.190 | 4,515,033 | -260,000 | 0.27% | 9,887,922 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,775,033 | -14,000 | 0.28% | 10,170,820 |
| 2025-01-14 | 2025-01-10 | 2.120 | 4,789,033 | +70,000 | 0.28% | 10,152,750 |
| 2025-01-07 | 2025-01-03 | 2.220 | 4,719,033 | +120,000 | 0.28% | 10,476,253 |
| 2025-01-03 | 2024-12-31 | 2.280 | 4,599,033 | -20,000 | 0.27% | 10,485,795 |
| 2024-12-30 | 2024-12-24 | 2.270 | 4,619,033 | -10,000 | 0.27% | 10,485,205 |
| 2024-12-27 | 2024-12-20 | 2.250 | 4,629,033 | +10,000 | 0.27% | 10,415,324 |
| 2024-12-19 | 2024-12-17 | 2.260 | 4,619,033 | -400,000 | 0.27% | 10,439,015 |
| 2024-12-16 | 2024-12-12 | 2.310 | 5,019,033 | +66,000 | 0.30% | 11,593,966 |
| 2024-12-13 | 2024-12-11 | 2.270 | 4,953,033 | -10,000 | 0.29% | 11,243,385 |
| 2024-12-12 | 2024-12-10 | 2.250 | 4,963,033 | +20,000 | 0.29% | 11,166,824 |
| 2024-12-09 | 2024-12-05 | 2.150 | 4,943,033 | +20,000 | 0.29% | 10,627,521 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,923,033 | -8,000 | 0.29% | 10,633,751 |
| 2024-12-03 | 2024-11-29 | 2.150 | 4,931,033 | +12,000 | 0.29% | 10,601,721 |
| 2024-11-29 | 2024-11-27 | 2.130 | 4,919,033 | -150,000 | 0.29% | 10,477,540 |
| 2024-11-27 | 2024-11-25 | 2.200 | 5,069,033 | -192,000 | 0.30% | 11,151,873 |
| 2024-11-26 | 2024-11-22 | 2.250 | 5,261,033 | +2,000 | 0.31% | 11,837,324 |
| 2024-11-25 | 2024-11-21 | 2.310 | 5,259,033 | +12,000 | 0.31% | 12,148,366 |
| 2024-11-22 | 2024-11-20 | 2.320 | 5,247,033 | -100,000 | 0.31% | 12,173,117 |
| 2024-11-21 | 2024-11-19 | 2.280 | 5,347,033 | -2,000 | 0.32% | 12,191,235 |
| 2024-11-19 | 2024-11-15 | 2.270 | 5,349,033 | +100,000 | 0.32% | 12,142,305 |
| 2024-11-18 | 2024-11-14 | 2.240 | 5,249,033 | +10,000 | 0.31% | 11,757,834 |
| 2024-11-11 | 2024-11-07 | 2.450 | 5,239,033 | +16,000 | 0.31% | 12,835,631 |
| 2024-11-08 | 2024-11-06 | 2.340 | 5,223,033 | +16,000 | 0.31% | 12,221,897 |
| 2024-11-07 | 2024-11-05 | 2.360 | 5,207,033 | +200,000 | 0.31% | 12,288,598 |
| 2024-11-06 | 2024-11-04 | 2.260 | 5,007,033 | +10,000 | 0.30% | 11,315,895 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,997,033 | +380,000 | 0.29% | 11,343,265 |
| 2024-11-04 | 2024-10-31 | 2.240 | 4,617,033 | +16,000 | 0.27% | 10,342,154 |
| 2024-11-01 | 2024-10-30 | 2.230 | 4,601,033 | -50,000 | 0.27% | 10,260,304 |
| 2024-10-30 | 2024-10-28 | 2.290 | 4,651,033 | +8,000 | 0.27% | 10,650,866 |
| 2024-10-29 | 2024-10-25 | 2.300 | 4,643,033 | +10,000 | 0.27% | 10,678,976 |
| 2024-10-24 | 2024-10-22 | 2.420 | 4,633,033 | +200,000 | 0.27% | 11,211,940 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,433,033 | -30,000 | 0.26% | 10,506,288 |
| 2024-10-22 | 2024-10-18 | 2.430 | 4,463,033 | -12,000 | 0.26% | 10,845,170 |
| 2024-10-18 | 2024-10-16 | 2.270 | 4,475,033 | +4,000 | 0.26% | 10,158,325 |
| 2024-10-17 | 2024-10-15 | 2.310 | 4,471,033 | +2,000 | 0.26% | 10,328,086 |
| 2024-10-16 | 2024-10-14 | 2.370 | 4,469,033 | -220,000 | 0.26% | 10,591,608 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,689,033 | -40,000 | 0.28% | 11,488,131 |
| 2024-10-14 | 2024-10-09 | 2.370 | 4,729,033 | +202,000 | 0.28% | 11,207,808 |
| 2024-10-10 | 2024-10-08 | 2.550 | 4,527,033 | -328,000 | 0.27% | 11,543,934 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,855,033 | +14,000 | 0.29% | 14,322,347 |
| 2024-10-08 | 2024-10-04 | 2.730 | 4,841,033 | +396,000 | 0.29% | 13,216,020 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,445,033 | +30,000 | 0.26% | 12,179,390 |
| 2024-10-04 | 2024-10-02 | 2.890 | 4,415,033 | -88,000 | 0.26% | 12,759,445 |
| 2024-10-03 | 2024-09-30 | 2.270 | 4,503,033 | -524,000 | 0.27% | 10,221,885 |
| 2024-10-02 | 2024-09-27 | 1.970 | 5,027,033 | -128,000 | 0.30% | 9,903,255 |
| 2024-09-30 | 2024-09-26 | 1.930 | 5,155,033 | -2,000 | 0.30% | 9,949,214 |
| 2024-09-27 | 2024-09-25 | 1.860 | 5,157,033 | -16,000 | 0.30% | 9,592,081 |
| 2024-09-26 | 2024-09-24 | 1.890 | 5,173,033 | -120,000 | 0.30% | 9,777,032 |
| 2024-09-24 | 2024-09-20 | 1.730 | 5,293,033 | -14,000 | 0.31% | 9,156,947 |
| 2024-09-23 | 2024-09-19 | 1.710 | 5,307,033 | +200,000 | 0.31% | 9,075,026 |
| 2024-09-19 | 2024-09-16 | 1.690 | 5,107,033 | +2,000 | 0.30% | 8,630,886 |
| 2024-09-17 | 2024-09-13 | 1.690 | 5,105,033 | +2,000 | 0.30% | 8,627,506 |
| 2024-09-16 | 2024-09-12 | 1.700 | 5,103,033 | -150,000 | 0.30% | 8,675,156 |
| 2024-09-13 | 2024-09-11 | 1.650 | 5,253,033 | +98,000 | 0.31% | 8,667,504 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,155,033 | -532,000 | 0.30% | 8,505,804 |
| 2024-09-11 | 2024-09-09 | 1.560 | 5,687,033 | +100,000 | 0.34% | 8,871,771 |
| 2024-09-10 | 2024-09-05 | 1.580 | 5,587,033 | -100,000 | 0.33% | 8,827,512 |
| 2024-09-09 | 2024-09-04 | 1.570 | 5,687,033 | -200,000 | 0.34% | 8,928,642 |
| 2024-09-04 | 2024-09-02 | 1.560 | 5,887,033 | +100,000 | 0.35% | 9,183,771 |
| 2024-09-03 | 2024-08-30 | 1.570 | 5,787,033 | -110,000 | 0.34% | 9,085,642 |
| 2024-09-02 | 2024-08-29 | 1.550 | 5,897,033 | +100,000 | 0.35% | 9,140,401 |
| 2024-08-30 | 2024-08-28 | 1.560 | 5,797,033 | +100,000 | 0.34% | 9,043,371 |
| 2024-08-29 | 2024-08-27 | 1.580 | 5,697,033 | +100,000 | 0.34% | 9,001,312 |
| 2024-08-28 | 2024-08-26 | 1.570 | 5,597,033 | -260,000 | 0.33% | 8,787,342 |
| 2024-08-27 | 2024-08-23 | 1.500 | 5,857,033 | -94,000 | 0.35% | 8,785,550 |
| 2024-08-23 | 2024-08-21 | 1.480 | 5,951,033 | +104,000 | 0.35% | 8,807,529 |
| 2024-08-22 | 2024-08-20 | 2.233 | 5,847,033 | +636,000 | 0.34% | 13,054,086 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,211,033 | +947,891 | 0.31% | 12,142,749 |
| 2024-08-20 | 2024-08-16 | 2.318 | 4,263,142 | +77,049 | 0.31% | 9,881,963 |
| 2024-08-19 | 2024-08-15 | 2.306 | 4,186,093 | +81,968 | 0.30% | 9,652,293 |
| 2024-08-16 | 2024-08-14 | 2.281 | 4,104,125 | +9,836 | 0.30% | 9,363,151 |
| 2024-08-15 | 2024-08-13 | 2.294 | 4,094,289 | +1,639 | 0.29% | 9,390,661 |
| 2024-08-14 | 2024-08-12 | 2.294 | 4,092,650 | -81,967 | 0.29% | 9,386,902 |
| 2024-08-12 | 2024-08-08 | 2.245 | 4,174,617 | +134,426 | 0.30% | 9,371,180 |
| 2024-08-09 | 2024-08-07 | 2.257 | 4,040,191 | -114,754 | 0.29% | 9,118,711 |
| 2024-08-08 | 2024-08-06 | 2.269 | 4,154,945 | -21,312 | 0.30% | 9,428,401 |
| 2024-08-07 | 2024-08-05 | 2.233 | 4,176,257 | -116,393 | 0.30% | 9,323,911 |
| 2024-08-06 | 2024-08-02 | 2.342 | 4,292,650 | -245,902 | 0.31% | 10,055,103 |
| 2024-08-05 | 2024-08-01 | 2.379 | 4,538,552 | -468,852 | 0.33% | 10,797,215 |
| 2024-08-02 | 2024-07-31 | 2.318 | 5,007,404 | -93,443 | 0.36% | 11,607,162 |
| 2024-08-01 | 2024-07-30 | 2.306 | 5,100,847 | -327,869 | 0.37% | 11,761,533 |
| 2024-07-31 | 2024-07-29 | 2.220 | 5,428,716 | -244,262 | 0.39% | 12,053,921 |
| 2024-07-30 | 2024-07-26 | 2.208 | 5,672,978 | +77,049 | 0.41% | 12,527,070 |
| 2024-07-29 | 2024-07-25 | 2.184 | 5,595,929 | -162,295 | 0.40% | 12,220,390 |
| 2024-07-26 | 2024-07-24 | 2.208 | 5,758,224 | +3,279 | 0.41% | 12,715,310 |
| 2024-07-24 | 2024-07-22 | 2.184 | 5,754,945 | +81,967 | 0.41% | 12,567,649 |
| 2024-07-23 | 2024-07-19 | 2.196 | 5,672,978 | +139,344 | 0.41% | 12,457,860 |
| 2024-07-22 | 2024-07-18 | 2.196 | 5,533,634 | -108,196 | 0.40% | 12,151,860 |
| 2024-07-16 | 2024-07-12 | 2.208 | 5,641,830 | -16,394 | 0.41% | 12,458,289 |
| 2024-07-15 | 2024-07-11 | 2.196 | 5,658,224 | +81,967 | 0.41% | 12,425,460 |
| 2024-07-12 | 2024-07-10 | 2.147 | 5,576,257 | +106,558 | 0.40% | 11,973,339 |
| 2024-07-11 | 2024-07-09 | 2.184 | 5,469,699 | +16,393 | 0.39% | 11,944,729 |
| 2024-07-09 | 2024-07-05 | 2.184 | 5,453,306 | +32,787 | 0.39% | 11,908,930 |
| 2024-07-08 | 2024-07-04 | 2.184 | 5,420,519 | +29,508 | 0.39% | 11,837,329 |
| 2024-07-05 | 2024-07-03 | 2.184 | 5,391,011 | +100,000 | 0.39% | 11,772,890 |
| 2024-07-03 | 2024-06-28 | 2.123 | 5,291,011 | +804,918 | 0.38% | 11,231,758 |
| 2024-07-02 | 2024-06-27 | 2.208 | 4,486,093 | +81,968 | 0.32% | 9,906,191 |
| 2024-06-28 | 2024-06-26 | 2.208 | 4,404,125 | +665,573 | 0.32% | 9,725,189 |
| 2024-06-27 | 2024-06-25 | 2.281 | 3,738,552 | +375,410 | 0.27% | 8,529,133 |
| 2024-06-26 | 2024-06-24 | 2.147 | 3,363,142 | -81,967 | 0.24% | 7,221,339 |
| 2024-06-24 | 2024-06-20 | 2.147 | 3,445,109 | -8,197 | 0.25% | 7,397,338 |
| 2024-06-21 | 2024-06-19 | 2.147 | 3,453,306 | -73,770 | 0.25% | 7,414,939 |
| 2024-06-20 | 2024-06-18 | 2.123 | 3,527,076 | +4,918 | 0.25% | 7,487,277 |
| 2024-06-19 | 2024-06-17 | 2.123 | 3,522,158 | -163,935 | 0.25% | 7,476,837 |
| 2024-06-18 | 2024-06-14 | 2.123 | 3,686,093 | -167,213 | 0.26% | 7,824,838 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,853,306 | +86,886 | 0.28% | 8,179,798 |
| 2024-06-11 | 2024-06-06 | 2.135 | 3,766,420 | +85,245 | 0.27% | 8,041,307 |
| 2024-06-07 | 2024-06-05 | 2.135 | 3,681,175 | +81,968 | 0.26% | 7,859,309 |
| 2024-06-06 | 2024-06-04 | 2.147 | 3,599,207 | -86,886 | 0.26% | 7,728,217 |
| 2024-06-04 | 2024-05-31 | 2.147 | 3,686,093 | -81,967 | 0.26% | 7,914,779 |
| 2024-05-31 | 2024-05-29 | 2.123 | 3,768,060 | +231,148 | 0.27% | 7,998,838 |
| 2024-05-30 | 2024-05-28 | 2.172 | 3,536,912 | +47,541 | 0.25% | 7,680,758 |
| 2024-05-29 | 2024-05-27 | 2.172 | 3,489,371 | +16,393 | 0.25% | 7,577,518 |
| 2024-05-28 | 2024-05-24 | 2.159 | 3,472,978 | +81,967 | 0.25% | 7,499,549 |
| 2024-05-27 | 2024-05-23 | 2.208 | 3,391,011 | +81,968 | 0.24% | 7,488,030 |
| 2024-05-24 | 2024-05-22 | 2.245 | 3,309,043 | -245,902 | 0.24% | 7,428,140 |
| 2024-05-23 | 2024-05-21 | 2.159 | 3,554,945 | +163,934 | 0.26% | 7,676,548 |
| 2024-05-22 | 2024-05-20 | 2.172 | 3,391,011 | -81,967 | 0.24% | 7,363,919 |
| 2024-05-21 | 2024-05-17 | 2.172 | 3,472,978 | -81,967 | 0.25% | 7,541,919 |
| 2024-05-20 | 2024-05-16 | 2.135 | 3,554,945 | +81,967 | 0.26% | 7,589,808 |
| 2024-05-17 | 2024-05-14 | 2.147 | 3,472,978 | +81,967 | 0.25% | 7,457,178 |
| 2024-05-14 | 2024-05-10 | 2.159 | 3,391,011 | -81,967 | 0.24% | 7,322,549 |
| 2024-05-13 | 2024-05-09 | 2.098 | 3,472,978 | -81,967 | 0.25% | 7,287,697 |
| 2024-05-10 | 2024-05-08 | 2.074 | 3,554,945 | +106,557 | 0.26% | 7,372,956 |
| 2024-05-08 | 2024-05-06 | 2.074 | 3,448,388 | +129,508 | 0.25% | 7,151,957 |
| 2024-05-07 | 2024-05-03 | 2.098 | 3,318,880 | +34,427 | 0.24% | 6,964,338 |
| 2024-04-29 | 2024-04-25 | 1.903 | 3,284,453 | -122,951 | 0.24% | 6,250,971 |
| 2024-04-18 | 2024-04-16 | 1.806 | 3,407,404 | +32,787 | 0.24% | 6,152,409 |
| 2024-04-12 | 2024-04-10 | 1.879 | 3,374,617 | -73,771 | 0.24% | 6,340,230 |
| 2024-04-11 | 2024-04-09 | 2.074 | 3,448,388 | -122,951 | 0.25% | 7,151,957 |
| 2024-04-05 | 2024-04-02 | 2.074 | 3,571,339 | +13,115 | 0.26% | 7,406,957 |
| 2024-03-27 | 2024-03-25 | 2.050 | 3,558,224 | +163,935 | 0.26% | 7,292,936 |
| 2024-03-26 | 2024-03-22 | 2.184 | 3,394,289 | -65,574 | 0.24% | 7,412,448 |
| 2024-03-25 | 2024-03-21 | 2.172 | 3,459,863 | -14,754 | 0.25% | 7,513,438 |
| 2024-03-20 | 2024-03-18 | 2.037 | 3,474,617 | -24,590 | 0.25% | 7,079,185 |
| 2024-03-19 | 2024-03-15 | 2.037 | 3,499,207 | -4,918 | 0.25% | 7,129,284 |
| 2024-03-18 | 2024-03-14 | 2.074 | 3,504,125 | -81,968 | 0.25% | 7,267,555 |
| 2024-03-15 | 2024-03-13 | 2.001 | 3,586,093 | -81,967 | 0.26% | 7,175,055 |
| 2024-03-14 | 2024-03-12 | 1.989 | 3,668,060 | -81,967 | 0.26% | 7,294,304 |
| 2024-03-07 | 2024-03-05 | 1.928 | 3,750,027 | -81,967 | 0.27% | 7,228,552 |
| 2024-03-01 | 2024-02-28 | 1.915 | 3,831,994 | +98,360 | 0.28% | 7,339,801 |
| 2024-02-29 | 2024-02-27 | 1.952 | 3,733,634 | +203,279 | 0.27% | 7,288,054 |
| 2024-02-27 | 2024-02-23 | 1.952 | 3,530,355 | +78,689 | 0.25% | 6,891,253 |
| 2024-02-23 | 2024-02-21 | 1.867 | 3,451,666 | -8,197 | 0.25% | 6,442,880 |
| 2024-02-21 | 2024-02-19 | 1.830 | 3,459,863 | -8,197 | 0.25% | 6,331,549 |
| 2024-02-14 | 2024-02-07 | 1.745 | 3,468,060 | -29,508 | 0.25% | 6,050,377 |
| 2024-02-07 | 2024-02-05 | 1.684 | 3,497,568 | +8,197 | 0.25% | 5,888,505 |
| 2024-02-05 | 2024-02-01 | 1.696 | 3,489,371 | -81,968 | 0.25% | 5,917,275 |
| 2024-02-02 | 2024-01-31 | 1.684 | 3,571,339 | +73,771 | 0.26% | 6,012,706 |
| 2024-01-29 | 2024-01-25 | 1.745 | 3,497,568 | -113,115 | 0.25% | 6,101,857 |
| 2024-01-25 | 2024-01-23 | 1.635 | 3,610,683 | +81,967 | 0.26% | 5,902,745 |
| 2024-01-19 | 2024-01-17 | 1.684 | 3,528,716 | +81,968 | 0.25% | 5,940,946 |
| 2024-01-16 | 2024-01-12 | 1.745 | 3,446,748 | -81,968 | 0.25% | 6,013,197 |
| 2024-01-11 | 2024-01-09 | 1.757 | 3,528,716 | -81,967 | 0.25% | 6,199,248 |
| 2024-01-09 | 2024-01-05 | 1.732 | 3,610,683 | +81,967 | 0.26% | 6,255,147 |
| 2024-01-05 | 2024-01-03 | 1.793 | 3,528,716 | +81,968 | 0.25% | 6,328,399 |
| 2024-01-02 | 2023-12-28 | 1.757 | 3,446,748 | -163,935 | 0.25% | 6,055,247 |
| 2023-12-22 | 2023-12-20 | 1.684 | 3,610,683 | +81,967 | 0.26% | 6,078,946 |
| 2023-12-19 | 2023-12-15 | 1.684 | 3,528,716 | -80,327 | 0.25% | 5,940,946 |
| 2023-12-14 | 2023-12-12 | 1.623 | 3,609,043 | -1,640 | 0.26% | 5,856,033 |
| 2023-12-07 | 2023-12-05 | 1.525 | 3,610,683 | +8,197 | 0.26% | 5,506,292 |
| 2023-12-05 | 2023-12-01 | 1.598 | 3,602,486 | -24,590 | 0.26% | 5,757,493 |
| 2023-12-04 | 2023-11-30 | 1.623 | 3,627,076 | +40,983 | 0.26% | 5,885,294 |
| 2023-11-30 | 2023-11-28 | 1.635 | 3,586,093 | +40,984 | 0.26% | 5,862,545 |
| 2023-11-29 | 2023-11-27 | 1.732 | 3,545,109 | -24,590 | 0.25% | 6,141,547 |
| 2023-11-27 | 2023-11-23 | 1.769 | 3,569,699 | -93,443 | 0.26% | 6,314,798 |
| 2023-11-23 | 2023-11-21 | 1.732 | 3,663,142 | +55,738 | 0.26% | 6,346,027 |
| 2023-11-22 | 2023-11-20 | 1.720 | 3,607,404 | -4,918 | 0.26% | 6,205,456 |
| 2023-11-17 | 2023-11-15 | 1.732 | 3,612,322 | +16,393 | 0.26% | 6,257,987 |
| 2023-11-14 | 2023-11-10 | 1.696 | 3,595,929 | -8,196 | 0.26% | 6,097,976 |
| 2023-10-31 | 2023-10-27 | 1.696 | 3,604,125 | +8,196 | 0.26% | 6,111,875 |
| 2023-10-24 | 2023-10-19 | 1.732 | 3,595,929 | +8,197 | 0.26% | 6,229,587 |
| 2023-10-20 | 2023-10-18 | 1.732 | 3,587,732 | +65,574 | 0.26% | 6,215,387 |
| 2023-10-19 | 2023-10-17 | 1.745 | 3,522,158 | +81,967 | 0.25% | 6,144,757 |
| 2023-10-16 | 2023-10-12 | 1.806 | 3,440,191 | +65,574 | 0.25% | 6,211,609 |
| 2023-10-05 | 2023-10-03 | 1.793 | 3,374,617 | -8,197 | 0.24% | 6,052,038 |
| 2023-09-28 | 2023-09-26 | 1.879 | 3,382,814 | -24,590 | 0.24% | 6,355,631 |
| 2023-09-25 | 2023-09-21 | 1.879 | 3,407,404 | -8,197 | 0.24% | 6,401,831 |
| 2023-09-19 | 2023-09-15 | 1.952 | 3,415,601 | +57,377 | 0.25% | 6,667,253 |
| 2023-09-15 | 2023-09-13 | 1.891 | 3,358,224 | +3,279 | 0.24% | 6,350,402 |
| 2023-09-13 | 2023-09-11 | 1.757 | 3,354,945 | -37,705 | 0.24% | 5,893,967 |
| 2023-09-12 | 2023-09-07 | 1.732 | 3,392,650 | +29,508 | 0.24% | 5,877,427 |
| 2023-09-11 | 2023-09-06 | 1.732 | 3,363,142 | -8,197 | 0.24% | 5,826,307 |
| 2023-09-06 | 2023-09-04 | 1.708 | 3,371,339 | +3,279 | 0.24% | 5,758,247 |
| 2023-09-04 | 2023-08-30 | 1.769 | 3,368,060 | -3,279 | 0.24% | 5,958,098 |
| 2023-08-31 | 2023-08-29 | 1.647 | 3,371,339 | -60,655 | 0.24% | 5,552,595 |
| 2023-08-30 | 2023-08-28 | 1.610 | 3,431,994 | +19,672 | 0.25% | 5,526,883 |
| 2023-08-29 | 2023-08-25 | 1.623 | 3,412,322 | +8,197 | 0.25% | 5,536,834 |
| 2023-08-28 | 2023-08-24 | 1.623 | 3,404,125 | +114,754 | 0.24% | 5,523,533 |
| 2023-08-25 | 2023-08-23 | 1.684 | 3,289,371 | +98,360 | 0.24% | 5,537,985 |
| 2023-08-24 | 2023-08-22 | 3.082 | 3,191,011 | +91,804 | 0.23% | 9,836,010 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,099,207 | +818,298 | 0.22% | 9,449,195 |
| 2023-08-22 | 2023-08-18 | 3.082 | 2,280,909 | +10,745 | 0.23% | 7,030,701 |
| 2023-08-21 | 2023-08-17 | 3.099 | 2,270,164 | -29,847 | 0.22% | 7,035,611 |
| 2023-08-17 | 2023-08-15 | 3.133 | 2,300,011 | -59,693 | 0.23% | 7,205,172 |
| 2023-08-15 | 2023-08-11 | 3.099 | 2,359,704 | +71,632 | 0.23% | 7,313,110 |
| 2023-08-14 | 2023-08-10 | 3.116 | 2,288,072 | +17,908 | 0.23% | 7,129,441 |
| 2023-08-11 | 2023-08-09 | 3.166 | 2,270,164 | +5,969 | 0.22% | 7,187,732 |
| 2023-08-09 | 2023-08-07 | 3.183 | 2,264,195 | +23,878 | 0.22% | 7,206,764 |
| 2023-08-07 | 2023-08-03 | 3.166 | 2,240,317 | -59,694 | 0.22% | 7,093,231 |
| 2023-08-04 | 2023-08-02 | 3.082 | 2,300,011 | -29,847 | 0.23% | 7,089,581 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,329,858 | +59,694 | 0.23% | 7,259,643 |
| 2023-08-02 | 2023-07-31 | 3.149 | 2,270,164 | +35,816 | 0.22% | 7,149,702 |
| 2023-08-01 | 2023-07-28 | 3.082 | 2,234,348 | +59,694 | 0.22% | 6,887,181 |
| 2023-07-31 | 2023-07-27 | 3.049 | 2,174,654 | -17,908 | 0.21% | 6,630,319 |
| 2023-07-26 | 2023-07-24 | 2.948 | 2,192,562 | -59,694 | 0.22% | 6,464,537 |
| 2023-07-25 | 2023-07-21 | 2.965 | 2,252,256 | -48,949 | 0.22% | 6,678,268 |
| 2023-07-24 | 2023-07-20 | 2.948 | 2,301,205 | -26,265 | 0.23% | 6,784,859 |
| 2023-07-21 | 2023-07-19 | 2.948 | 2,327,470 | +60,888 | 0.23% | 6,862,299 |
| 2023-07-20 | 2023-07-18 | 2.932 | 2,266,582 | -38,204 | 0.22% | 6,644,807 |
| 2023-07-19 | 2023-07-14 | 2.948 | 2,304,786 | +10,745 | 0.23% | 6,795,417 |
| 2023-07-18 | 2023-07-13 | 3.015 | 2,294,041 | -41,786 | 0.23% | 6,917,458 |
| 2023-07-14 | 2023-07-12 | 2.898 | 2,335,827 | -5,969 | 0.23% | 6,769,547 |
| 2023-07-13 | 2023-07-11 | 2.881 | 2,341,796 | -59,694 | 0.23% | 6,747,616 |
| 2023-07-12 | 2023-07-10 | 2.764 | 2,401,490 | +11,939 | 0.24% | 6,638,005 |
| 2023-07-11 | 2023-07-07 | 2.781 | 2,389,551 | -113,418 | 0.24% | 6,645,035 |
| 2023-07-10 | 2023-07-06 | 2.697 | 2,502,969 | -53,724 | 0.25% | 6,750,784 |
| 2023-07-07 | 2023-07-05 | 2.731 | 2,556,693 | -59,693 | 0.25% | 6,981,344 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,616,386 | +89,540 | 0.26% | 7,056,682 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,526,846 | +47,755 | 0.25% | 7,026,834 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,479,091 | +346,222 | 0.24% | 6,935,564 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,132,869 | +143,264 | 0.21% | 6,109,887 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,989,605 | -47,754 | 0.20% | 5,732,818 |
| 2023-06-19 | 2023-06-15 | 2.714 | 2,037,359 | -59,694 | 0.20% | 5,529,113 |
| 2023-06-15 | 2023-06-13 | 2.680 | 2,097,053 | -59,693 | 0.21% | 5,620,853 |
| 2023-06-14 | 2023-06-12 | 2.647 | 2,156,746 | +59,693 | 0.21% | 5,708,591 |
| 2023-06-13 | 2023-06-09 | 2.714 | 2,097,053 | +91,928 | 0.21% | 5,691,114 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,005,125 | -31,040 | 0.20% | 5,508,815 |
| 2023-06-06 | 2023-06-02 | 2.597 | 2,036,165 | +83,570 | 0.20% | 5,287,100 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,952,595 | -29,846 | 0.19% | 4,939,261 |
| 2023-05-16 | 2023-05-12 | 2.563 | 1,982,441 | +19,102 | 0.20% | 5,081,180 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,963,339 | +5,969 | 0.19% | 5,130,891 |
| 2023-05-12 | 2023-05-10 | 2.530 | 1,957,370 | -59,694 | 0.19% | 4,951,340 |
| 2023-05-10 | 2023-05-08 | 2.463 | 2,017,064 | -238,774 | 0.20% | 4,967,180 |
| 2023-05-09 | 2023-05-05 | 2.396 | 2,255,838 | -5,969 | 0.22% | 5,404,018 |
| 2023-05-05 | 2023-05-03 | 2.278 | 2,261,807 | +5,969 | 0.22% | 5,153,085 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,255,838 | -4,775 | 0.22% | 5,328,438 |
| 2023-03-31 | 2023-03-29 | 2.278 | 2,260,613 | +4,775 | 0.22% | 5,150,365 |
| 2023-03-24 | 2023-03-22 | 2.345 | 2,255,838 | +11,939 | 0.22% | 5,290,647 |
| 2023-03-16 | 2023-03-14 | 2.262 | 2,243,899 | -3,581 | 0.22% | 5,074,695 |
| 2023-03-14 | 2023-03-10 | 2.329 | 2,247,480 | +16,714 | 0.22% | 5,233,395 |
| 2023-03-10 | 2023-03-08 | 2.446 | 2,230,766 | +59,693 | 0.22% | 5,456,067 |
| 2023-03-07 | 2023-03-03 | 2.530 | 2,171,073 | -1,194 | 0.21% | 5,491,920 |
| 2023-03-06 | 2023-03-02 | 2.513 | 2,172,267 | -1,194 | 0.21% | 5,458,550 |
| 2023-03-02 | 2023-02-28 | 2.463 | 2,173,461 | -58,499 | 0.21% | 5,352,320 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,231,960 | +11,939 | 0.22% | 5,496,378 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,220,021 | -3,582 | 0.22% | 5,504,168 |
| 2023-02-21 | 2023-02-17 | 2.446 | 2,223,603 | -4,776 | 0.22% | 5,438,548 |
| 2023-02-20 | 2023-02-16 | 2.496 | 2,228,379 | -64,469 | 0.22% | 5,562,220 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,292,848 | +7,164 | 0.23% | 5,607,909 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,285,684 | -5,970 | 0.23% | 5,781,839 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,291,654 | +17,908 | 0.23% | 5,182,695 |
| 2023-02-14 | 2023-02-10 | 2.580 | 2,273,746 | +59,694 | 0.22% | 5,865,912 |
| 2023-02-13 | 2023-02-09 | 2.647 | 2,214,052 | +59,693 | 0.22% | 5,860,272 |
| 2023-02-10 | 2023-02-08 | 2.714 | 2,154,359 | -68,050 | 0.21% | 5,846,635 |
| 2023-02-07 | 2023-02-03 | 2.597 | 2,222,409 | -41,786 | 0.22% | 5,770,701 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,264,195 | -116,999 | 0.22% | 5,917,132 |
| 2023-02-03 | 2023-02-01 | 2.479 | 2,381,194 | -59,693 | 0.24% | 5,903,769 |
| 2023-01-30 | 2023-01-26 | 2.312 | 2,440,887 | -10,745 | 0.24% | 5,642,864 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,451,632 | -59,694 | 0.24% | 5,503,424 |
| 2023-01-17 | 2023-01-13 | 2.245 | 2,511,326 | +2,388 | 0.25% | 5,637,425 |
| 2023-01-16 | 2023-01-12 | 2.245 | 2,508,938 | +59,693 | 0.25% | 5,632,064 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,449,245 | +3,582 | 0.24% | 5,703,217 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,445,663 | +11,939 | 0.24% | 5,449,054 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,433,724 | -119,387 | 0.24% | 12,602,972 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,553,111 | +937,792 | 0.25% | 13,090,312 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,615,319 | -46,810 | 0.24% | 8,323,474 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,662,129 | +39,008 | 0.25% | 8,479,458 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,623,121 | +14,043 | 0.25% | 8,322,067 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,609,078 | +15,603 | 0.24% | 8,002,563 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,593,475 | +219,223 | 0.24% | 7,802,413 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,374,252 | -31,206 | 0.21% | 6,658,532 |
| 2022-12-29 | 2022-12-23 | 4.256 | 1,405,458 | -7,802 | 0.21% | 5,981,034 |
| 2022-12-21 | 2022-12-19 | 4.179 | 1,413,260 | +3,901 | 0.21% | 5,905,545 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,409,359 | +39,008 | 0.21% | 5,925,374 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,370,351 | +3,900 | 0.21% | 5,585,721 |
| 2022-12-08 | 2022-12-06 | 3.461 | 1,366,451 | -1,560 | 0.21% | 4,729,096 |
| 2022-11-30 | 2022-11-28 | 3.205 | 1,368,011 | -27,305 | 0.21% | 4,383,792 |
| 2022-11-25 | 2022-11-23 | 3.410 | 1,395,316 | -3,901 | 0.21% | 4,757,453 |
| 2022-11-17 | 2022-11-15 | 3.461 | 1,399,217 | -7,802 | 0.21% | 4,842,494 |
| 2022-11-15 | 2022-11-11 | 3.281 | 1,407,019 | +19,504 | 0.21% | 4,617,004 |
| 2022-11-10 | 2022-11-08 | 3.205 | 1,387,515 | -15,603 | 0.21% | 4,446,292 |
| 2022-11-08 | 2022-11-04 | 3.051 | 1,403,118 | +7,802 | 0.21% | 4,280,470 |
| 2022-11-03 | 2022-11-01 | 2.923 | 1,395,316 | -2,341 | 0.21% | 4,077,817 |
| 2022-10-19 | 2022-10-17 | 2.717 | 1,397,657 | -19,504 | 0.21% | 3,798,016 |
| 2022-09-14 | 2022-09-09 | 3.102 | 1,417,161 | -3,900 | 0.21% | 4,395,971 |
| 2022-08-25 | 2022-08-23 | 3.333 | 1,421,061 | -39,008 | 0.21% | 4,735,942 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,460,069 | -39,008 | 0.22% | 5,643,342 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,499,077 | +70,856 | 0.23% | 5,876,886 |
| 2022-08-17 | 2022-08-15 | 3.838 | 1,428,221 | +38,395 | 0.23% | 5,480,816 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,389,826 | +34,048 | 0.23% | 5,295,104 |
| 2022-08-09 | 2022-08-05 | 3.782 | 1,355,778 | +35,497 | 0.22% | 5,127,954 |
| 2022-08-05 | 2022-08-03 | 3.699 | 1,320,281 | +4,346 | 0.21% | 4,884,343 |
| 2022-07-06 | 2022-07-04 | 3.838 | 1,315,935 | +10,867 | 0.21% | 5,049,917 |
| 2022-07-05 | 2022-06-30 | 3.893 | 1,305,068 | -7,245 | 0.21% | 5,080,275 |
| 2022-06-08 | 2022-06-06 | 3.976 | 1,312,313 | -10,866 | 0.21% | 5,217,169 |
| 2022-05-26 | 2022-05-24 | 3.810 | 1,323,179 | -724 | 0.22% | 5,041,185 |
| 2022-04-12 | 2022-04-08 | 4.196 | 1,323,903 | -3,623 | 0.22% | 5,555,648 |
| 2022-03-28 | 2022-03-24 | 3.865 | 1,327,526 | -2,173 | 0.22% | 5,131,048 |
| 2021-11-23 | 2021-11-19 | 4.445 | 1,329,699 | -5,071 | 0.22% | 5,910,364 |
| 2021-11-19 | 2021-11-17 | 4.445 | 1,334,770 | -18,111 | 0.22% | 5,932,904 |
| 2021-10-22 | 2021-10-20 | 4.224 | 1,352,881 | +2,898 | 0.22% | 5,714,602 |
| 2021-10-15 | 2021-10-11 | 4.086 | 1,349,983 | -2,173 | 0.22% | 5,516,009 |
| 2021-10-07 | 2021-10-05 | 3.920 | 1,352,156 | -3,622 | 0.22% | 5,300,906 |
| 2021-10-06 | 2021-10-04 | 3.920 | 1,355,778 | -7,245 | 0.22% | 5,315,106 |
| 2021-09-07 | 2021-09-03 | 4.445 | 1,363,023 | +2,174 | 0.22% | 6,058,485 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,360,849 | -28,977 | 0.22% | 5,973,681 |
| 2021-08-30 | 2021-08-26 | 4.390 | 1,389,826 | -5,796 | 0.23% | 6,100,881 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,395,622 | +32,599 | 0.23% | 6,126,323 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,363,023 | +97,359 | 0.22% | 7,497,122 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,265,664 | +11,436 | 0.22% | 6,923,982 |
| 2021-08-09 | 2021-08-05 | 5.114 | 1,254,228 | +16,817 | 0.22% | 6,413,936 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,237,411 | -6,727 | 0.22% | 6,438,307 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,244,138 | +24,217 | 0.22% | 6,362,337 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,219,921 | -26,908 | 0.21% | 6,238,495 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,246,829 | +2,691 | 0.22% | 6,561,450 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,244,138 | +18,835 | 0.22% | 6,769,231 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,225,303 | +3,364 | 0.21% | 6,848,903 |
| 2021-07-19 | 2021-07-15 | 5.619 | 1,221,939 | +134,536 | 0.21% | 6,866,430 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,087,403 | +3,364 | 0.19% | 6,078,103 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,084,039 | +1,345 | 0.19% | 6,220,451 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,082,694 | +16,817 | 0.19% | 6,019,591 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,065,877 | +6,727 | 0.19% | 6,021,163 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,059,150 | +3,363 | 0.19% | 6,140,613 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,055,787 | +10,090 | 0.18% | 6,246,677 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,045,697 | +3,364 | 0.18% | 6,311,340 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,042,333 | +13,454 | 0.18% | 6,600,939 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,028,879 | +6,726 | 0.18% | 6,882,821 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,022,153 | -10,090 | 0.18% | 6,898,607 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,032,243 | -10,090 | 0.18% | 6,874,635 |
| 2021-06-18 | 2021-06-16 | 6.363 | 1,042,333 | +6,727 | 0.18% | 6,631,930 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,035,606 | +16,817 | 0.18% | 6,650,709 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,018,789 | +10,090 | 0.18% | 6,482,129 |
| 2021-06-02 | 2021-05-31 | 6.452 | 1,008,699 | -3,363 | 0.18% | 6,507,902 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,012,062 | -2,691 | 0.18% | 6,589,780 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,014,753 | -2,691 | 0.18% | 6,577,131 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,017,444 | -33,634 | 0.18% | 6,473,571 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,051,078 | -33,634 | 0.18% | 6,656,320 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,084,712 | +33,634 | 0.19% | 6,772,568 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,051,078 | -23,544 | 0.18% | 6,656,320 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,074,622 | +20,181 | 0.19% | 6,805,421 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,054,441 | +33,634 | 0.18% | 6,740,318 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,020,807 | -16,817 | 0.18% | 6,555,670 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,037,624 | -3,364 | 0.18% | 6,601,968 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,040,988 | +40,361 | 0.18% | 6,685,273 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,000,627 | -3,363 | 0.18% | 6,515,324 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,003,990 | +2,018 | 0.18% | 6,358,119 |
| 2021-03-24 | 2021-03-22 | 6.392 | 1,001,972 | -6,727 | 0.18% | 6,404,920 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,008,699 | -5,381 | 0.18% | 6,387,940 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,014,080 | -33,635 | 0.18% | 6,422,017 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,047,715 | -43,724 | 0.18% | 6,510,422 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,091,439 | +2,691 | 0.19% | 6,587,417 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,088,748 | -3,364 | 0.19% | 6,538,805 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,092,112 | +3,364 | 0.19% | 6,753,831 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,088,748 | -33,634 | 0.19% | 6,797,768 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,122,382 | -10,091 | 0.20% | 6,907,656 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,132,473 | +6,727 | 0.20% | 7,138,112 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,125,746 | +36,998 | 0.20% | 7,062,241 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,088,748 | +5,381 | 0.19% | 7,283,323 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,083,367 | +5,382 | 0.19% | 7,182,905 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,077,985 | +40,361 | 0.19% | 7,243,372 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,037,624 | -47,088 | 0.18% | 7,249,825 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,084,712 | -6,727 | 0.19% | 7,449,825 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,091,439 | -110,320 | 0.19% | 7,203,973 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,201,759 | +3,363 | 0.21% | 7,467,639 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,198,396 | +33,635 | 0.21% | 7,518,003 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,164,761 | -33,635 | 0.20% | 7,306,997 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,198,396 | +6,727 | 0.21% | 7,518,003 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,191,669 | +12,781 | 0.21% | 7,652,953 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,178,888 | +3,364 | 0.21% | 7,640,974 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,175,524 | +2,018 | 0.21% | 7,409,468 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,173,506 | +41,033 | 0.21% | 7,571,200 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,132,473 | -33,634 | 0.20% | 7,441,145 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,166,107 | +8,072 | 0.20% | 7,523,463 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,158,035 | +3,364 | 0.20% | 7,264,802 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,154,671 | -65,250 | 0.20% | 7,278,029 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,219,921 | +80,049 | 0.21% | 7,362,875 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,139,872 | +47,088 | 0.20% | 7,218,639 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,092,784 | +94,175 | 0.19% | 7,342,812 |
| 2021-01-13 | 2021-01-11 | 7.373 | 998,609 | -6,727 | 0.17% | 7,363,204 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,005,336 | -14,799 | 0.18% | 7,233,463 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,020,135 | +30,271 | 0.18% | 6,884,988 |
| 2021-01-08 | 2021-01-06 | 6.957 | 989,864 | -13,454 | 0.17% | 6,886,698 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,003,318 | -5,381 | 0.18% | 6,771,488 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,008,699 | -3,363 | 0.18% | 6,267,979 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,012,062 | -2,018 | 0.18% | 6,288,876 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,014,080 | -27,580 | 0.18% | 6,180,815 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,041,660 | +23,543 | 0.18% | 6,286,974 |
| 2020-12-18 | 2020-12-16 | 5.887 | 1,018,117 | -33,634 | 0.18% | 5,993,528 |
| 2020-12-15 | 2020-12-11 | 5.857 | 1,051,751 | +33,634 | 0.18% | 6,160,257 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,018,117 | +2,019 | 0.18% | 5,993,528 |
| 2020-12-04 | 2020-12-02 | 5.976 | 1,016,098 | +2,018 | 0.18% | 6,072,273 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,014,080 | +8,744 | 0.18% | 5,939,612 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,005,336 | +4,709 | 0.18% | 6,247,082 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,000,627 | +10,090 | 0.18% | 6,783,077 |
| 2020-11-26 | 2020-11-24 | 6.779 | 990,537 | +6,727 | 0.17% | 6,714,678 |
| 2020-11-25 | 2020-11-23 | 6.779 | 983,810 | -672 | 0.17% | 6,669,077 |
| 2020-11-24 | 2020-11-20 | 7.017 | 984,482 | -6,727 | 0.17% | 6,907,795 |
| 2020-11-20 | 2020-11-18 | 6.719 | 991,209 | -71,977 | 0.17% | 6,660,293 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,063,186 | +10,090 | 0.19% | 6,322,064 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,053,096 | -48,433 | 0.18% | 6,606,479 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,101,529 | -73,995 | 0.19% | 6,419,063 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,175,524 | -3,364 | 0.21% | 6,780,362 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,178,888 | -26,907 | 0.21% | 6,869,866 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,205,795 | +26,907 | 0.21% | 6,847,413 |
| 2020-10-22 | 2020-10-20 | 5.738 | 1,178,888 | -33,634 | 0.21% | 6,764,715 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,212,522 | -12,108 | 0.21% | 6,921,664 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,224,630 | -673 | 0.21% | 6,917,962 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,225,303 | +33,634 | 0.21% | 7,031,055 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,191,669 | +3,364 | 0.21% | 6,873,486 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,188,305 | -16,817 | 0.21% | 7,066,064 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,205,122 | -33,635 | 0.21% | 6,592,779 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,238,757 | -3,363 | 0.22% | 6,555,801 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,242,120 | -20,180 | 0.22% | 6,315,087 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,262,300 | +20,180 | 0.22% | 6,305,093 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,242,120 | +3,363 | 0.22% | 6,795,181 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,238,757 | +3,364 | 0.22% | 6,960,935 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,235,393 | +2,018 | 0.22% | 6,501,268 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,233,375 | -16,144 | 0.22% | 5,867,253 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,249,519 | +10,090 | 0.22% | 5,981,201 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,239,429 | +10,090 | 0.22% | 6,375,106 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,229,339 | +6,727 | 0.22% | 6,798,362 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,222,612 | +1,345 | 0.21% | 6,870,212 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,221,267 | -11,435 | 0.21% | 6,898,964 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,232,702 | -39,016 | 0.22% | 9,382,482 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,271,718 | +139,541 | 0.22% | 9,765,868 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,132,177 | -5,886 | 0.23% | 8,578,884 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,138,063 | +2,943 | 0.23% | 8,623,484 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,135,120 | +15,892 | 0.23% | 8,562,614 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,119,228 | +21,778 | 0.22% | 8,480,765 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,097,450 | +26,487 | 0.22% | 7,756,391 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,070,963 | -16,481 | 0.21% | 7,751,142 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,087,444 | +22,367 | 0.22% | 7,796,523 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,065,077 | +8,829 | 0.21% | 7,744,732 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,056,248 | -38,259 | 0.21% | 7,608,751 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,094,507 | -5,886 | 0.22% | 7,475,258 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,100,393 | -5,886 | 0.22% | 7,104,165 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,106,279 | -5,886 | 0.22% | 7,217,346 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,112,165 | +5,886 | 0.22% | 6,915,633 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,106,279 | -14,715 | 0.22% | 6,954,213 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,120,994 | +14,715 | 0.22% | 7,237,165 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,106,279 | -2,943 | 0.22% | 7,179,755 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,109,222 | -14,715 | 0.22% | 6,746,571 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,123,937 | -29,429 | 0.23% | 7,523,498 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,153,366 | +11,772 | 0.23% | 8,151,585 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,141,594 | +61,802 | 0.23% | 8,107,175 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,079,792 | -18,246 | 0.22% | 7,888,423 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,098,038 | +117,719 | 0.22% | 7,648,616 |
| 2020-07-08 | 2020-07-06 | 6.456 | 980,319 | -29,430 | 0.20% | 6,328,964 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,009,749 | -38,259 | 0.20% | 5,661,206 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,048,008 | -15,303 | 0.21% | 5,662,045 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,063,311 | +73,575 | 0.21% | 5,491,810 |
| 2020-07-02 | 2020-06-29 | 4.485 | 989,736 | +11,772 | 0.20% | 4,439,202 |
| 2020-06-30 | 2020-06-26 | 4.281 | 977,964 | -1,178 | 0.20% | 4,187,020 |
| 2020-06-29 | 2020-06-24 | 4.451 | 979,142 | -10,594 | 0.20% | 4,358,415 |
| 2020-06-26 | 2020-06-23 | 4.485 | 989,736 | +5,886 | 0.20% | 4,439,202 |
| 2020-06-24 | 2020-06-22 | 4.451 | 983,850 | -2,943 | 0.20% | 4,379,372 |
| 2020-06-23 | 2020-06-19 | 4.417 | 986,793 | +1,765 | 0.20% | 4,358,941 |
| 2020-06-22 | 2020-06-18 | 4.145 | 985,028 | -9,417 | 0.20% | 4,083,382 |
| 2020-06-18 | 2020-06-16 | 3.908 | 994,445 | -5,886 | 0.20% | 3,885,887 |
| 2020-06-09 | 2020-06-05 | 3.738 | 1,000,331 | -16,481 | 0.20% | 3,738,936 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,016,812 | -93,587 | 0.20% | 3,662,336 |
| 2020-05-25 | 2020-05-21 | 3.432 | 1,110,399 | -50,619 | 0.22% | 3,810,764 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,161,018 | -5,886 | 0.23% | 4,023,933 |
| 2020-04-02 | 2020-03-31 | 2.990 | 1,166,904 | -1,177 | 0.23% | 3,489,228 |
| 2020-03-31 | 2020-03-27 | 2.956 | 1,168,081 | -23,544 | 0.23% | 3,453,058 |
| 2020-03-30 | 2020-03-26 | 2.956 | 1,191,625 | -4,709 | 0.24% | 3,522,658 |
| 2020-03-23 | 2020-03-19 | 2.786 | 1,196,334 | +20,601 | 0.24% | 3,333,327 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,175,733 | +26,487 | 0.24% | 3,595,529 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,149,246 | +32,373 | 0.23% | 3,826,931 |
| 2020-03-13 | 2020-03-11 | 3.534 | 1,116,873 | +1,765 | 0.22% | 3,946,833 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,115,108 | -5,297 | 0.22% | 3,940,596 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,120,405 | -29,430 | 0.22% | 4,225,807 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,149,835 | +1,766 | 0.23% | 4,258,666 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,148,069 | +29,430 | 0.23% | 4,135,095 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,118,639 | +35,316 | 0.22% | 4,295,167 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,083,323 | +2,943 | 0.22% | 4,012,325 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,080,380 | +11,772 | 0.22% | 4,001,425 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,068,608 | -589 | 0.21% | 4,103,066 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,069,197 | -26,487 | 0.21% | 4,105,327 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,095,684 | -4,120 | 0.22% | 4,393,179 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,099,804 | +38,259 | 0.22% | 12,563,904 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,061,545 | +407,442 | 0.21% | 12,422,619 |
| 2020-02-05 | 2020-02-03 | 11.479 | 654,103 | +718 | 0.21% | 7,508,770 |
| 2020-02-04 | 2020-01-31 | 11.535 | 653,385 | -7,178 | 0.21% | 7,536,938 |
| 2020-02-03 | 2020-01-30 | 11.201 | 660,563 | +9,331 | 0.22% | 7,398,876 |
| 2020-01-31 | 2020-01-29 | 11.479 | 651,232 | +16,151 | 0.21% | 7,475,813 |
| 2020-01-30 | 2020-01-24 | 12.148 | 635,081 | -51,323 | 0.21% | 7,715,091 |
| 2020-01-23 | 2020-01-21 | 9.306 | 686,404 | +24,764 | 0.23% | 6,387,806 |
| 2020-01-22 | 2020-01-20 | 10.198 | 661,640 | +26,559 | 0.22% | 6,747,273 |
| 2020-01-13 | 2020-01-09 | 8.415 | 635,081 | -1,436 | 0.21% | 5,343,939 |
| 2020-01-10 | 2020-01-08 | 8.024 | 636,517 | -1,794 | 0.21% | 5,107,730 |
| 2019-12-20 | 2019-12-18 | 7.913 | 638,311 | -1,795 | 0.21% | 5,050,986 |
| 2019-09-17 | 2019-09-13 | 7.690 | 640,106 | +1,795 | 0.21% | 4,922,508 |
| 2019-08-15 | 2019-08-13 | 6.631 | 638,311 | +17,945 | 0.21% | 4,232,868 |
| 2019-08-14 | 2019-08-12 | 6.854 | 620,366 | -10,767 | 0.20% | 4,252,150 |
| 2019-08-13 | 2019-08-09 | 7.873 | 631,133 | +10,767 | 0.21% | 4,969,072 |
| 2019-08-12 | 2019-08-08 | 7.814 | 620,366 | +34,693 | 0.20% | 4,847,577 |
| 2019-08-09 | 2019-08-07 | 7.873 | 585,673 | +1,689 | 0.20% | 4,611,154 |
| 2019-08-07 | 2019-08-05 | 7.814 | 583,984 | +1,690 | 0.20% | 4,563,286 |
| 2019-07-24 | 2019-07-22 | 8.584 | 582,294 | +2,027 | 0.20% | 4,998,194 |
| 2019-07-23 | 2019-07-19 | 9.116 | 580,267 | -1,690 | 0.20% | 5,289,947 |
| 2019-07-11 | 2019-07-09 | 9.176 | 581,957 | +1,690 | 0.20% | 5,339,805 |
| 2019-06-25 | 2019-06-21 | 9.412 | 580,267 | -5,068 | 0.20% | 5,461,699 |
| 2019-06-19 | 2019-06-17 | 8.702 | 585,335 | -1,689 | 0.20% | 5,093,597 |
| 2019-06-18 | 2019-06-14 | 8.702 | 587,024 | -676 | 0.20% | 5,108,295 |
| 2019-06-12 | 2019-06-10 | 8.880 | 587,700 | +5,068 | 0.20% | 5,218,548 |
| 2019-05-07 | 2019-05-03 | 10.656 | 582,632 | -4,055 | 0.20% | 6,208,256 |
| 2019-04-25 | 2019-04-23 | 10.952 | 586,687 | -21,960 | 0.20% | 6,425,116 |
| 2019-04-18 | 2019-04-16 | 11.248 | 608,647 | -16,893 | 0.21% | 6,845,763 |
| 2019-04-17 | 2019-04-15 | 11.129 | 625,540 | +33,786 | 0.22% | 6,961,706 |
| 2019-04-15 | 2019-04-11 | 11.307 | 591,754 | -5,068 | 0.21% | 6,690,789 |
| 2019-04-08 | 2019-04-03 | 12.017 | 596,822 | -1,352 | 0.21% | 7,172,055 |
| 2019-04-03 | 2019-04-01 | 11.603 | 598,174 | +6,420 | 0.21% | 6,940,430 |
| 2019-03-13 | 2019-03-11 | 11.603 | 591,754 | -1,690 | 0.21% | 6,865,941 |
| 2019-03-12 | 2019-03-08 | 11.484 | 593,444 | -2,027 | 0.21% | 6,815,288 |
| 2019-03-06 | 2019-03-04 | 12.491 | 595,471 | +23,650 | 0.21% | 7,437,823 |
| 2019-03-04 | 2019-02-28 | 11.839 | 571,821 | +1,689 | 0.20% | 6,770,065 |
| 2019-02-27 | 2019-02-25 | 12.372 | 570,132 | -2,365 | 0.20% | 7,053,822 |
| 2019-02-21 | 2019-02-19 | 10.892 | 572,497 | -1,689 | 0.20% | 6,235,823 |
| 2019-02-20 | 2019-02-18 | 10.892 | 574,186 | +2,027 | 0.20% | 6,254,221 |
| 2019-02-18 | 2019-02-14 | 11.129 | 572,159 | -3,378 | 0.20% | 6,367,623 |
| 2019-02-15 | 2019-02-13 | 11.129 | 575,537 | +1,351 | 0.20% | 6,405,217 |
| 2019-02-12 | 2019-02-08 | 10.241 | 574,186 | -2,703 | 0.20% | 5,880,327 |
| 2019-01-31 | 2019-01-29 | 9.590 | 576,889 | -8,446 | 0.20% | 5,532,355 |
| 2019-01-23 | 2019-01-21 | 9.472 | 585,335 | -1,352 | 0.20% | 5,544,051 |
| 2019-01-11 | 2019-01-09 | 8.643 | 586,687 | +10,136 | 0.20% | 5,070,632 |
| 2019-01-04 | 2019-01-02 | 8.820 | 576,551 | -5,743 | 0.20% | 5,085,419 |
| 2019-01-02 | 2018-12-27 | 8.820 | 582,294 | -5,406 | 0.20% | 5,136,075 |
| 2018-11-13 | 2018-11-09 | 8.939 | 587,700 | -6,757 | 0.20% | 5,253,339 |
| 2018-11-12 | 2018-11-08 | 9.057 | 594,457 | -338 | 0.21% | 5,384,119 |
| 2018-11-08 | 2018-11-06 | 9.176 | 594,795 | +5,068 | 0.21% | 5,457,601 |
| 2018-11-06 | 2018-11-02 | 9.531 | 589,727 | +4,730 | 0.21% | 5,620,561 |
| 2018-10-31 | 2018-10-29 | 8.524 | 584,997 | -1,690 | 0.20% | 4,986,765 |
| 2018-10-24 | 2018-10-22 | 9.294 | 586,687 | +7,433 | 0.20% | 5,452,666 |
| 2018-10-19 | 2018-10-16 | 8.584 | 579,254 | -3,378 | 0.20% | 4,972,100 |
| 2018-10-16 | 2018-10-12 | 8.761 | 582,632 | +1,689 | 0.20% | 5,104,566 |
| 2018-10-11 | 2018-10-09 | 9.235 | 580,943 | +1,689 | 0.20% | 5,364,891 |
| 2018-10-09 | 2018-10-05 | 9.412 | 579,254 | -5,405 | 0.20% | 5,452,164 |
| 2018-10-04 | 2018-10-02 | 9.294 | 584,659 | +2,702 | 0.20% | 5,433,818 |
| 2018-10-03 | 2018-09-28 | 9.649 | 581,957 | +1,352 | 0.20% | 5,615,407 |
| 2018-09-26 | 2018-09-21 | 10.300 | 580,605 | -6,757 | 0.20% | 5,980,435 |
| 2018-09-17 | 2018-09-13 | 9.176 | 587,362 | +6,757 | 0.20% | 5,389,399 |
| 2018-09-04 | 2018-08-31 | 10.656 | 580,605 | -6,757 | 0.20% | 6,186,657 |
| 2018-08-30 | 2018-08-28 | 11.011 | 587,362 | +1,689 | 0.20% | 6,467,278 |
| 2018-08-24 | 2018-08-22 | 10.952 | 585,673 | +6,757 | 0.20% | 6,414,011 |
| 2018-08-23 | 2018-08-21 | 10.952 | 578,916 | +5,068 | 0.20% | 6,340,012 |
| 2018-08-20 | 2018-08-16 | 11.070 | 573,848 | -169 | 0.20% | 6,352,450 |
| 2018-08-14 | 2018-08-10 | 12.017 | 574,017 | -1,689 | 0.20% | 6,898,006 |
| 2018-08-03 | 2018-08-01 | 12.254 | 575,706 | -1,690 | 0.20% | 7,054,624 |
| 2018-08-01 | 2018-07-30 | 12.372 | 577,396 | -3,378 | 0.20% | 7,143,694 |
| 2018-07-30 | 2018-07-26 | 12.491 | 580,774 | -4,392 | 0.20% | 7,254,248 |
| 2018-07-16 | 2018-07-12 | 12.550 | 585,166 | +1,689 | 0.20% | 7,343,747 |
| 2018-07-05 | 2018-07-03 | 13.886 | 583,477 | +23,810 | 0.20% | 8,102,203 |
| 2018-06-28 | 2018-06-26 | 14.256 | 559,667 | -14,583 | 0.20% | 7,978,817 |
| 2018-06-25 | 2018-06-21 | 14.503 | 574,250 | +8,102 | 0.21% | 8,328,479 |
| 2018-06-21 | 2018-06-19 | 14.565 | 566,148 | -972 | 0.21% | 8,245,914 |
| 2018-06-12 | 2018-06-08 | 15.491 | 567,120 | +648 | 0.21% | 8,785,076 |
| 2018-05-28 | 2018-05-24 | 15.923 | 566,472 | +14,583 | 0.21% | 9,019,760 |
| 2018-05-15 | 2018-05-11 | 16.046 | 551,889 | -1,621 | 0.20% | 8,855,680 |
| 2018-05-10 | 2018-05-08 | 15.738 | 553,510 | -3,564 | 0.20% | 8,710,889 |
| 2018-05-08 | 2018-05-04 | 15.552 | 557,074 | +1,620 | 0.20% | 8,663,837 |
| 2018-05-03 | 2018-04-30 | 15.984 | 555,454 | -3,241 | 0.20% | 8,878,604 |
| 2018-05-02 | 2018-04-27 | 15.491 | 558,695 | -3,240 | 0.20% | 8,654,567 |
| 2018-04-30 | 2018-04-26 | 15.244 | 561,935 | +3,240 | 0.20% | 8,566,036 |
| 2018-04-27 | 2018-04-25 | 15.429 | 558,695 | -4,861 | 0.20% | 8,620,087 |
| 2018-04-25 | 2018-04-23 | 15.367 | 563,556 | -972 | 0.20% | 8,660,307 |
| 2018-04-13 | 2018-04-11 | 16.602 | 564,528 | -34,027 | 0.21% | 9,372,050 |
| 2018-04-12 | 2018-04-10 | 16.416 | 598,555 | +33,379 | 0.22% | 9,826,131 |
| 2018-04-11 | 2018-04-09 | 15.799 | 565,176 | -5,185 | 0.21% | 8,929,364 |
| 2018-03-28 | 2018-03-26 | 15.614 | 570,361 | -3,241 | 0.21% | 8,905,682 |
| 2018-03-27 | 2018-03-23 | 15.367 | 573,602 | -4,861 | 0.21% | 8,814,686 |
| 2018-03-26 | 2018-03-22 | 15.984 | 578,463 | -13,935 | 0.21% | 9,246,390 |
| 2018-03-23 | 2018-03-21 | 16.046 | 592,398 | +13,935 | 0.22% | 9,505,693 |
| 2018-03-20 | 2018-03-16 | 16.478 | 578,463 | +12,963 | 0.21% | 9,531,993 |
| 2018-03-09 | 2018-03-07 | 16.108 | 565,500 | -3,241 | 0.21% | 9,108,984 |
| 2018-03-07 | 2018-03-05 | 15.738 | 568,741 | -1,620 | 0.21% | 8,950,588 |
| 2018-03-06 | 2018-03-02 | 16.170 | 570,361 | +1,620 | 0.21% | 9,222,485 |
| 2018-02-28 | 2018-02-26 | 17.034 | 568,741 | -1,620 | 0.21% | 9,687,695 |
| 2018-02-20 | 2018-02-13 | 16.416 | 570,361 | +1,620 | 0.21% | 9,363,286 |
| 2018-02-13 | 2018-02-09 | 15.367 | 568,741 | +16,204 | 0.21% | 8,739,986 |
| 2018-02-12 | 2018-02-08 | 16.170 | 552,537 | +3,240 | 0.20% | 8,934,279 |
| 2018-02-09 | 2018-02-07 | 15.984 | 549,297 | +3,241 | 0.20% | 8,780,188 |
| 2018-02-08 | 2018-02-06 | 16.416 | 546,056 | -16,852 | 0.20% | 8,964,285 |
| 2018-02-07 | 2018-02-05 | 17.651 | 562,908 | +5,185 | 0.20% | 9,935,742 |
| 2018-02-06 | 2018-02-02 | 17.836 | 557,723 | -6,481 | 0.20% | 9,947,484 |
| 2018-02-05 | 2018-02-01 | 18.083 | 564,204 | +3,241 | 0.21% | 10,202,360 |
| 2018-02-02 | 2018-01-31 | 18.515 | 560,963 | +4,537 | 0.20% | 10,386,096 |
| 2018-02-01 | 2018-01-30 | 18.515 | 556,426 | -8,102 | 0.20% | 10,302,094 |
| 2018-01-31 | 2018-01-29 | 19.132 | 564,528 | +4,537 | 0.21% | 10,800,504 |
| 2018-01-30 | 2018-01-26 | 20.181 | 559,991 | -6,481 | 0.20% | 11,301,228 |
| 2018-01-29 | 2018-01-25 | 19.687 | 566,472 | -6,482 | 0.21% | 11,152,339 |
| 2018-01-26 | 2018-01-24 | 20.737 | 572,954 | -2,916 | 0.21% | 11,881,079 |
| 2018-01-25 | 2018-01-23 | 19.934 | 575,870 | +25,925 | 0.21% | 11,479,522 |
| 2018-01-24 | 2018-01-22 | 20.551 | 549,945 | +1,620 | 0.20% | 11,302,131 |
| 2018-01-23 | 2018-01-19 | 19.687 | 548,325 | -30,462 | 0.20% | 10,795,073 |
| 2018-01-22 | 2018-01-18 | 19.502 | 578,787 | -24,629 | 0.21% | 11,287,628 |
| 2018-01-19 | 2018-01-17 | 17.589 | 603,416 | -5,509 | 0.22% | 10,613,498 |
| 2018-01-18 | 2018-01-16 | 16.663 | 608,925 | +9,074 | 0.22% | 10,146,691 |
| 2018-01-17 | 2018-01-15 | 16.108 | 599,851 | +1,620 | 0.22% | 9,662,305 |
| 2018-01-15 | 2018-01-11 | 16.602 | 598,231 | -1,620 | 0.22% | 9,931,573 |
| 2018-01-12 | 2018-01-10 | 16.355 | 599,851 | +2,917 | 0.22% | 9,810,386 |
| 2018-01-09 | 2018-01-05 | 15.614 | 596,934 | -8,426 | 0.22% | 9,320,596 |
| 2018-01-08 | 2018-01-04 | 15.738 | 605,360 | -6,482 | 0.22% | 9,526,881 |
| 2018-01-04 | 2018-01-02 | 15.676 | 611,842 | +1,621 | 0.22% | 9,591,132 |
| 2018-01-02 | 2017-12-28 | 14.750 | 610,221 | +1,620 | 0.22% | 9,000,816 |
| 2017-12-27 | 2017-12-21 | 14.688 | 608,601 | +1,620 | 0.22% | 8,939,361 |
| 2017-12-22 | 2017-12-20 | 14.565 | 606,981 | -3,240 | 0.22% | 8,840,645 |
| 2017-12-13 | 2017-12-11 | 14.874 | 610,221 | -3,241 | 0.22% | 9,076,137 |
| 2017-12-11 | 2017-12-07 | 14.627 | 613,462 | -648 | 0.22% | 8,972,901 |
| 2017-12-08 | 2017-12-06 | 14.935 | 614,110 | -1,620 | 0.22% | 9,171,880 |
| 2017-12-05 | 2017-12-01 | 15.552 | 615,730 | -8,102 | 0.22% | 9,576,079 |
| 2017-11-30 | 2017-11-28 | 15.984 | 623,832 | +972 | 0.23% | 9,971,586 |
| 2017-11-27 | 2017-11-23 | 15.984 | 622,860 | -3,240 | 0.23% | 9,956,050 |
| 2017-11-24 | 2017-11-22 | 16.602 | 626,100 | -8,750 | 0.23% | 10,394,242 |
| 2017-11-23 | 2017-11-21 | 16.231 | 634,850 | -972 | 0.23% | 10,304,424 |
| 2017-11-22 | 2017-11-20 | 15.244 | 635,822 | +3,240 | 0.23% | 9,692,356 |
| 2017-11-21 | 2017-11-17 | 15.491 | 632,582 | +6,482 | 0.23% | 9,799,127 |
| 2017-11-20 | 2017-11-16 | 15.552 | 626,100 | -12,963 | 0.23% | 9,737,357 |
| 2017-11-17 | 2017-11-15 | 15.676 | 639,063 | -7,129 | 0.23% | 10,017,843 |
| 2017-11-15 | 2017-11-13 | 16.046 | 646,192 | +1,620 | 0.23% | 10,368,878 |
| 2017-11-06 | 2017-11-02 | 15.738 | 644,572 | -1,620 | 0.23% | 10,143,982 |
| 2017-11-03 | 2017-11-01 | 15.614 | 646,192 | -8,102 | 0.23% | 10,089,716 |
| 2017-11-01 | 2017-10-30 | 15.367 | 654,294 | +3,241 | 0.24% | 10,054,700 |
| 2017-10-25 | 2017-10-23 | 15.614 | 651,053 | +24,304 | 0.24% | 10,165,616 |
| 2017-10-24 | 2017-10-20 | 15.861 | 626,749 | +6,482 | 0.23% | 9,940,852 |
| 2017-10-23 | 2017-10-19 | 15.552 | 620,267 | +4,861 | 0.23% | 9,646,640 |
| 2017-10-19 | 2017-10-17 | 16.355 | 615,406 | -3,889 | 0.22% | 10,064,784 |
| 2017-10-18 | 2017-10-16 | 16.663 | 619,295 | -4,861 | 0.23% | 10,319,489 |
| 2017-10-17 | 2017-10-13 | 15.923 | 624,156 | -48,610 | 0.23% | 9,938,245 |
| 2017-10-13 | 2017-10-11 | 15.738 | 672,766 | -3,889 | 0.24% | 10,587,686 |
| 2017-10-12 | 2017-10-10 | 16.108 | 676,655 | -4,213 | 0.25% | 10,899,452 |
| 2017-10-11 | 2017-10-09 | 15.861 | 680,868 | -10,046 | 0.25% | 10,799,233 |
| 2017-10-10 | 2017-10-06 | 15.676 | 690,914 | -11,342 | 0.25% | 10,830,651 |
| 2017-10-04 | 2017-09-29 | 14.874 | 702,256 | -4,861 | 0.26% | 10,445,022 |
| 2017-09-29 | 2017-09-27 | 15.120 | 707,117 | +324 | 0.26% | 10,691,883 |
| 2017-09-28 | 2017-09-26 | 14.997 | 706,793 | +648 | 0.26% | 10,599,744 |
| 2017-09-27 | 2017-09-25 | 14.750 | 706,145 | +11,667 | 0.26% | 10,415,704 |
| 2017-09-26 | 2017-09-22 | 15.552 | 694,478 | -972 | 0.25% | 10,800,799 |
| 2017-09-25 | 2017-09-21 | 16.170 | 695,450 | -8,102 | 0.25% | 11,245,119 |
| 2017-09-22 | 2017-09-20 | 15.552 | 703,552 | -5,509 | 0.26% | 10,941,921 |
| 2017-09-21 | 2017-09-19 | 15.244 | 709,061 | +648 | 0.26% | 10,808,798 |
| 2017-09-20 | 2017-09-18 | 15.552 | 708,413 | +4,213 | 0.26% | 11,017,522 |
| 2017-09-18 | 2017-09-14 | 14.812 | 704,200 | -1,621 | 0.26% | 10,430,476 |
| 2017-09-15 | 2017-09-13 | 14.812 | 705,821 | +973 | 0.26% | 10,454,485 |
| 2017-09-14 | 2017-09-12 | 15.059 | 704,848 | -6,482 | 0.26% | 10,614,075 |
| 2017-09-12 | 2017-09-08 | 14.812 | 711,330 | +324 | 0.26% | 10,536,084 |
| 2017-09-11 | 2017-09-07 | 14.750 | 711,006 | +1,621 | 0.26% | 10,487,404 |
| 2017-09-08 | 2017-09-06 | 14.935 | 709,385 | +1,620 | 0.26% | 10,594,835 |
| 2017-09-07 | 2017-09-05 | 15.059 | 707,765 | -324 | 0.26% | 10,658,001 |
| 2017-09-06 | 2017-09-04 | 14.935 | 708,089 | +2,268 | 0.26% | 10,575,479 |
| 2017-09-05 | 2017-09-01 | 15.182 | 705,821 | -13,934 | 0.26% | 10,715,848 |
| 2017-09-04 | 2017-08-31 | 15.306 | 719,755 | -1,945 | 0.26% | 11,016,236 |
| 2017-08-30 | 2017-08-28 | 15.491 | 721,700 | -15,879 | 0.26% | 11,179,626 |
| 2017-08-29 | 2017-08-25 | 15.552 | 737,579 | +17,175 | 0.27% | 11,471,123 |
| 2017-08-25 | 2017-08-22 | 14.812 | 720,404 | -8,101 | 0.26% | 10,670,486 |
| 2017-08-24 | 2017-08-21 | 14.380 | 728,505 | -3,565 | 0.26% | 10,475,754 |
| 2017-08-22 | 2017-08-18 | 14.442 | 732,070 | +12,963 | 0.27% | 10,572,199 |
| 2017-08-16 | 2017-08-14 | 15.059 | 719,107 | -4,861 | 0.26% | 10,828,796 |
| 2017-08-15 | 2017-08-11 | 15.299 | 723,968 | +20,416 | 0.26% | 11,076,104 |
| 2017-08-14 | 2017-08-10 | 15.992 | 703,552 | +25,015 | 0.26% | 11,251,004 |
| 2017-08-11 | 2017-08-09 | 16.558 | 678,537 | +7,942 | 0.25% | 11,235,454 |
| 2017-08-10 | 2017-08-08 | 16.999 | 670,595 | -15,883 | 0.25% | 11,399,490 |
| 2017-08-09 | 2017-08-07 | 16.558 | 686,478 | +2,541 | 0.25% | 11,366,944 |
| 2017-08-08 | 2017-08-04 | 16.307 | 683,937 | -3,176 | 0.25% | 11,152,628 |
| 2017-08-07 | 2017-08-03 | 16.558 | 687,113 | +15,883 | 0.25% | 11,377,459 |
| 2017-08-04 | 2017-08-02 | 16.432 | 671,230 | +12,706 | 0.25% | 11,029,942 |
| 2017-08-03 | 2017-08-01 | 14.921 | 658,524 | -15,089 | 0.24% | 9,826,103 |
| 2017-08-02 | 2017-07-31 | 14.544 | 673,613 | +1,589 | 0.25% | 9,796,790 |
| 2017-08-01 | 2017-07-28 | 14.481 | 672,024 | +3,176 | 0.25% | 9,731,370 |
| 2017-07-31 | 2017-07-27 | 14.795 | 668,848 | +4,765 | 0.25% | 9,895,931 |
| 2017-07-28 | 2017-07-26 | 14.544 | 664,083 | +1,589 | 0.25% | 9,658,189 |
| 2017-07-27 | 2017-07-25 | 14.670 | 662,494 | -1,589 | 0.25% | 9,718,500 |
| 2017-07-26 | 2017-07-24 | 14.795 | 664,083 | +3,495 | 0.25% | 9,825,430 |
| 2017-07-25 | 2017-07-21 | 14.858 | 660,588 | -3,177 | 0.25% | 9,815,311 |
| 2017-07-24 | 2017-07-20 | 15.110 | 663,765 | +3,494 | 0.25% | 10,029,677 |
| 2017-07-20 | 2017-07-18 | 14.858 | 660,271 | +3,494 | 0.24% | 9,810,600 |
| 2017-07-19 | 2017-07-17 | 14.984 | 656,777 | +3,177 | 0.24% | 9,841,386 |
| 2017-07-18 | 2017-07-14 | 15.047 | 653,600 | -6,353 | 0.24% | 9,834,931 |
| 2017-07-17 | 2017-07-13 | 15.173 | 659,953 | -7,942 | 0.24% | 10,013,627 |
| 2017-07-13 | 2017-07-11 | 14.481 | 667,895 | -20,648 | 0.25% | 9,671,579 |
| 2017-07-12 | 2017-07-10 | 14.292 | 688,543 | +6,353 | 0.26% | 9,840,525 |
| 2017-07-11 | 2017-07-07 | 14.166 | 682,190 | +3,177 | 0.25% | 9,663,829 |
| 2017-07-10 | 2017-07-06 | 14.355 | 679,013 | -3,177 | 0.25% | 9,747,075 |
| 2017-07-07 | 2017-07-05 | 14.544 | 682,190 | +30,178 | 0.25% | 9,921,531 |
| 2017-07-06 | 2017-07-04 | 13.851 | 652,012 | +6,354 | 0.24% | 9,031,079 |
| 2017-07-03 | 2017-06-29 | 14.607 | 645,658 | -1,589 | 0.24% | 9,430,873 |
| 2017-06-30 | 2017-06-28 | 14.355 | 647,247 | +1,589 | 0.24% | 9,291,081 |
| 2017-06-29 | 2017-06-27 | 14.607 | 645,658 | +1,588 | 0.24% | 9,430,873 |
| 2017-06-26 | 2017-06-22 | 14.858 | 644,070 | -27,001 | 0.24% | 9,569,879 |
| 2017-06-22 | 2017-06-20 | 14.984 | 671,071 | +3,176 | 0.25% | 10,055,572 |
| 2017-06-21 | 2017-06-19 | 15.236 | 667,895 | -3,176 | 0.25% | 10,176,183 |
| 2017-06-19 | 2017-06-15 | 14.607 | 671,071 | +635 | 0.25% | 9,802,070 |
| 2017-06-16 | 2017-06-14 | 14.795 | 670,436 | -4,765 | 0.25% | 9,919,426 |
| 2017-06-14 | 2017-06-12 | 14.670 | 675,201 | +2,859 | 0.25% | 9,904,906 |
| 2017-06-13 | 2017-06-09 | 15.362 | 672,342 | -635 | 0.25% | 10,328,599 |
| 2017-06-12 | 2017-06-08 | 15.740 | 672,977 | +4,765 | 0.25% | 10,592,576 |
| 2017-06-08 | 2017-06-06 | 15.803 | 668,212 | -1,589 | 0.25% | 10,559,646 |
| 2017-06-07 | 2017-06-05 | 15.992 | 669,801 | +4,765 | 0.25% | 10,711,268 |
| 2017-06-06 | 2017-06-02 | 15.929 | 665,036 | -317 | 0.25% | 10,593,197 |
| 2017-06-05 | 2017-06-01 | 15.299 | 665,353 | -636 | 0.25% | 10,179,343 |
| 2017-06-01 | 2017-05-29 | 15.614 | 665,989 | +2,224 | 0.25% | 10,398,725 |
| 2017-05-31 | 2017-05-26 | 15.110 | 663,765 | +3,494 | 0.25% | 10,029,677 |
| 2017-05-24 | 2017-05-22 | 14.607 | 660,271 | -1,588 | 0.24% | 9,644,319 |
| 2017-05-23 | 2017-05-19 | 14.795 | 661,859 | -4,765 | 0.25% | 9,792,525 |
| 2017-05-22 | 2017-05-18 | 14.607 | 666,624 | +2,224 | 0.25% | 9,737,115 |
| 2017-05-17 | 2017-05-15 | 15.299 | 664,400 | +1,588 | 0.25% | 10,164,763 |
| 2017-05-10 | 2017-05-08 | 14.166 | 662,812 | -1,588 | 0.25% | 9,389,322 |
| 2017-05-02 | 2017-04-27 | 14.733 | 664,400 | +7,941 | 0.25% | 9,788,290 |
| 2017-04-28 | 2017-04-26 | 15.047 | 656,459 | -46,061 | 0.24% | 9,877,951 |
| 2017-04-27 | 2017-04-25 | 15.110 | 702,520 | +1,588 | 0.26% | 10,615,276 |
| 2017-04-25 | 2017-04-21 | 15.173 | 700,932 | +1,588 | 0.26% | 10,635,411 |
| 2017-04-20 | 2017-04-18 | 14.795 | 699,344 | -1,588 | 0.26% | 10,347,134 |
| 2017-04-19 | 2017-04-13 | 15.236 | 700,932 | +4,765 | 0.26% | 10,679,542 |
| 2017-04-18 | 2017-04-12 | 15.488 | 696,167 | -31,766 | 0.26% | 10,782,263 |
| 2017-04-13 | 2017-04-11 | 15.551 | 727,933 | +6,353 | 0.27% | 11,320,086 |
| 2017-04-12 | 2017-04-10 | 15.740 | 721,580 | -47,650 | 0.27% | 11,357,581 |
| 2017-04-11 | 2017-04-07 | 15.866 | 769,230 | +12,707 | 0.29% | 12,204,447 |
| 2017-04-05 | 2017-03-31 | 16.181 | 756,523 | +3,176 | 0.28% | 12,240,992 |
| 2017-04-03 | 2017-03-30 | 16.055 | 753,347 | -6,353 | 0.28% | 12,094,742 |
| 2017-03-30 | 2017-03-28 | 16.558 | 759,700 | -55,591 | 0.28% | 12,579,380 |
| 2017-03-29 | 2017-03-27 | 16.684 | 815,291 | -3,177 | 0.30% | 13,602,536 |
| 2017-03-28 | 2017-03-24 | 17.125 | 818,468 | -2,859 | 0.30% | 14,016,254 |
| 2017-03-24 | 2017-03-22 | 17.125 | 821,327 | +15,884 | 0.30% | 14,065,215 |
| 2017-03-22 | 2017-03-20 | 17.818 | 805,443 | -318 | 0.30% | 14,351,015 |
| 2017-03-21 | 2017-03-17 | 17.566 | 805,761 | +1,588 | 0.30% | 14,153,759 |
| 2017-03-20 | 2017-03-16 | 17.818 | 804,173 | -7,941 | 0.30% | 14,328,386 |
| 2017-03-16 | 2017-03-14 | 16.873 | 812,114 | -6,354 | 0.30% | 13,702,921 |
| 2017-03-15 | 2017-03-13 | 17.062 | 818,468 | -1,588 | 0.30% | 13,964,724 |
| 2017-03-14 | 2017-03-10 | 16.621 | 820,056 | -1,588 | 0.30% | 13,630,406 |
| 2017-03-13 | 2017-03-09 | 16.684 | 821,644 | +7,306 | 0.30% | 13,708,531 |
| 2017-03-10 | 2017-03-08 | 17.251 | 814,338 | -44,473 | 0.30% | 14,048,069 |
| 2017-03-09 | 2017-03-07 | 17.251 | 858,811 | +3,177 | 0.32% | 14,815,268 |
| 2017-03-08 | 2017-03-06 | 17.251 | 855,634 | -3,177 | 0.32% | 14,760,462 |
| 2017-03-07 | 2017-03-03 | 17.377 | 858,811 | +4,130 | 0.32% | 14,923,409 |
| 2017-03-06 | 2017-03-02 | 17.440 | 854,681 | -4,765 | 0.32% | 14,905,453 |
| 2017-03-02 | 2017-02-28 | 17.377 | 859,446 | +2,223 | 0.32% | 14,934,443 |
| 2017-03-01 | 2017-02-27 | 17.629 | 857,223 | -9,530 | 0.32% | 15,111,696 |
| 2017-02-28 | 2017-02-24 | 17.629 | 866,753 | +636 | 0.32% | 15,279,697 |
| 2017-02-27 | 2017-02-23 | 18.069 | 866,117 | +5,718 | 0.32% | 15,650,197 |
| 2017-02-23 | 2017-02-21 | 17.692 | 860,399 | +6,353 | 0.32% | 15,221,855 |
| 2017-02-22 | 2017-02-20 | 18.447 | 854,046 | +1,588 | 0.32% | 15,754,704 |
| 2017-02-21 | 2017-02-17 | 18.447 | 852,458 | +10,801 | 0.32% | 15,725,410 |
| 2017-02-20 | 2017-02-16 | 18.762 | 841,657 | +7,941 | 0.31% | 15,791,114 |
| 2017-02-17 | 2017-02-15 | 18.510 | 833,716 | -2,859 | 0.31% | 15,432,164 |
| 2017-02-15 | 2017-02-13 | 18.384 | 836,575 | +1,906 | 0.31% | 15,379,744 |
| 2017-02-13 | 2017-02-09 | 18.006 | 834,669 | +5,401 | 0.31% | 15,029,401 |
| 2017-02-10 | 2017-02-08 | 18.384 | 829,268 | -636 | 0.31% | 15,245,410 |
| 2017-02-07 | 2017-02-03 | 16.495 | 829,904 | -1,588 | 0.31% | 13,689,592 |
| 2017-02-03 | 2017-02-01 | 16.558 | 831,492 | +1,588 | 0.31% | 13,768,137 |
| 2017-02-02 | 2017-01-27 | 16.810 | 829,904 | +1,589 | 0.31% | 13,950,844 |
| 2017-01-26 | 2017-01-24 | 15.992 | 828,315 | -2,224 | 0.31% | 13,246,179 |
| 2017-01-24 | 2017-01-20 | 16.181 | 830,539 | -3,177 | 0.31% | 13,438,615 |
| 2017-01-20 | 2017-01-18 | 16.558 | 833,716 | +3,812 | 0.31% | 13,804,963 |
| 2017-01-13 | 2017-01-11 | 16.432 | 829,904 | -1,588 | 0.31% | 13,637,342 |
| 2017-01-12 | 2017-01-10 | 16.621 | 831,492 | -1,588 | 0.31% | 13,820,488 |
| 2017-01-10 | 2017-01-06 | 16.369 | 833,080 | +1,906 | 0.31% | 13,637,081 |
| 2017-01-09 | 2017-01-05 | 16.936 | 831,174 | +1,588 | 0.31% | 14,076,854 |
| 2017-01-03 | 2016-12-29 | 15.425 | 829,586 | +9,530 | 0.31% | 12,796,431 |
| 2016-12-23 | 2016-12-21 | 16.684 | 820,056 | +318 | 0.30% | 13,682,037 |
| 2016-12-22 | 2016-12-20 | 16.307 | 819,738 | +1,588 | 0.30% | 13,367,069 |
| 2016-12-21 | 2016-12-19 | 16.747 | 818,150 | +3,177 | 0.30% | 13,701,747 |
| 2016-12-19 | 2016-12-15 | 17.251 | 814,973 | -7,942 | 0.30% | 14,059,023 |
| 2016-12-16 | 2016-12-14 | 17.566 | 822,915 | +1,588 | 0.31% | 14,455,081 |
| 2016-12-15 | 2016-12-13 | 17.377 | 821,327 | -8,894 | 0.30% | 14,272,056 |
| 2016-12-14 | 2016-12-12 | 16.936 | 830,221 | -32,084 | 0.31% | 14,060,713 |
| 2016-12-13 | 2016-12-09 | 17.629 | 862,305 | +6,671 | 0.32% | 15,201,285 |
| 2016-12-12 | 2016-12-08 | 18.951 | 855,634 | +4,447 | 0.32% | 16,214,960 |
| 2016-12-09 | 2016-12-07 | 19.580 | 851,187 | +3,176 | 0.32% | 16,666,589 |
| 2016-12-08 | 2016-12-06 | 20.336 | 848,011 | -1,588 | 0.31% | 17,245,086 |
| 2016-12-07 | 2016-12-05 | 19.958 | 849,599 | +3,177 | 0.32% | 16,956,438 |
| 2016-12-06 | 2016-12-02 | 20.651 | 846,422 | +4,765 | 0.31% | 17,479,224 |
| 2016-12-05 | 2016-12-01 | 20.777 | 841,657 | +36,214 | 0.31% | 17,486,804 |
| 2016-12-02 | 2016-11-30 | 21.091 | 805,443 | +953 | 0.30% | 16,987,950 |
| 2016-12-01 | 2016-11-29 | 21.343 | 804,490 | -1,589 | 0.30% | 17,170,451 |
| 2016-11-30 | 2016-11-28 | 21.469 | 806,079 | +16,201 | 0.30% | 17,305,866 |
| 2016-11-29 | 2016-11-25 | 21.847 | 789,878 | -16,201 | 0.29% | 17,256,426 |
| 2016-11-28 | 2016-11-24 | 21.028 | 806,079 | +3,177 | 0.30% | 16,950,614 |
| 2016-11-25 | 2016-11-23 | 20.840 | 802,902 | -11,754 | 0.30% | 16,732,156 |
| 2016-11-24 | 2016-11-22 | 21.091 | 814,656 | +318 | 0.30% | 17,182,266 |
| 2016-11-23 | 2016-11-21 | 20.588 | 814,338 | +3,177 | 0.30% | 16,765,396 |
| 2016-11-22 | 2016-11-18 | 21.028 | 811,161 | +11,118 | 0.30% | 17,057,481 |
| 2016-11-21 | 2016-11-17 | 21.280 | 800,043 | +4,765 | 0.30% | 17,025,167 |
| 2016-11-18 | 2016-11-16 | 21.532 | 795,278 | -7,942 | 0.30% | 17,124,048 |
| 2016-11-16 | 2016-11-14 | 21.343 | 803,220 | -9,530 | 0.30% | 17,143,345 |
| 2016-11-15 | 2016-11-11 | 21.721 | 812,750 | -10,800 | 0.30% | 17,653,769 |
| 2016-11-14 | 2016-11-10 | 20.966 | 823,550 | -1,589 | 0.31% | 17,266,152 |
| 2016-11-11 | 2016-11-09 | 20.210 | 825,139 | +3,495 | 0.31% | 16,676,062 |
| 2016-11-10 | 2016-11-08 | 20.777 | 821,644 | +4,765 | 0.30% | 17,071,001 |
| 2016-11-09 | 2016-11-07 | 20.525 | 816,879 | -1,271 | 0.30% | 16,766,279 |
| 2016-11-08 | 2016-11-04 | 19.895 | 818,150 | -9,530 | 0.30% | 16,277,263 |
| 2016-11-07 | 2016-11-03 | 20.210 | 827,680 | -14,613 | 0.31% | 16,727,416 |
| 2016-11-04 | 2016-11-02 | 20.399 | 842,293 | +1,906 | 0.31% | 17,181,836 |
| 2016-11-01 | 2016-10-28 | 21.091 | 840,387 | +55,592 | 0.31% | 17,724,969 |
| 2016-10-31 | 2016-10-27 | 21.217 | 784,795 | +16,201 | 0.29% | 16,651,275 |
| 2016-10-28 | 2016-10-26 | 20.903 | 768,594 | +953 | 0.29% | 16,065,581 |
| 2016-10-27 | 2016-10-25 | 21.217 | 767,641 | +635 | 0.28% | 16,287,312 |
| 2016-10-26 | 2016-10-24 | 21.154 | 767,006 | +14,930 | 0.28% | 16,225,549 |
| 2016-10-25 | 2016-10-20 | 20.273 | 752,076 | +18,742 | 0.28% | 15,246,809 |
| 2016-10-24 | 2016-10-19 | 21.154 | 733,334 | +34,943 | 0.27% | 15,513,238 |
| 2016-10-20 | 2016-10-18 | 22.099 | 698,391 | +54,956 | 0.26% | 15,433,595 |
| 2016-10-19 | 2016-10-17 | 22.099 | 643,435 | +67,981 | 0.24% | 14,219,134 |
| 2016-10-18 | 2016-10-14 | 23.358 | 575,454 | -78,146 | 0.21% | 13,441,443 |
| 2016-10-17 | 2016-10-13 | 23.421 | 653,600 | +26,049 | 0.24% | 15,307,926 |
| 2016-10-14 | 2016-10-12 | 23.295 | 627,551 | +4,129 | 0.23% | 14,618,813 |
| 2016-10-13 | 2016-10-11 | 23.169 | 623,422 | -5,082 | 0.23% | 14,444,127 |
| 2016-10-12 | 2016-10-07 | 22.288 | 628,504 | -3,177 | 0.23% | 14,007,888 |
| 2016-10-11 | 2016-10-06 | 22.162 | 631,681 | -8,895 | 0.23% | 13,999,156 |
| 2016-10-07 | 2016-10-05 | 21.973 | 640,576 | +49,874 | 0.24% | 14,075,293 |
| 2016-10-06 | 2016-10-04 | 22.036 | 590,702 | +30,178 | 0.22% | 13,016,609 |
| 2016-10-05 | 2016-10-03 | 20.903 | 560,524 | +3,176 | 0.21% | 11,716,386 |
| 2016-10-04 | 2016-09-30 | 21.091 | 557,348 | +4,130 | 0.21% | 11,755,270 |
| 2016-10-03 | 2016-09-29 | 21.343 | 553,218 | -16,201 | 0.21% | 11,807,484 |
| 2016-09-30 | 2016-09-28 | 21.028 | 569,419 | -1,588 | 0.21% | 11,974,015 |
| 2016-09-29 | 2016-09-27 | 21.406 | 571,007 | +18,742 | 0.21% | 12,223,110 |
| 2016-09-28 | 2016-09-26 | 20.651 | 552,265 | +8,259 | 0.20% | 11,404,670 |
| 2016-09-27 | 2016-09-23 | 21.091 | 544,006 | +16,519 | 0.20% | 11,473,868 |
| 2016-09-26 | 2016-09-22 | 21.469 | 527,487 | -3,812 | 0.20% | 11,324,721 |
| 2016-09-23 | 2016-09-21 | 22.225 | 531,299 | +28,907 | 0.20% | 11,807,965 |
| 2016-09-22 | 2016-09-20 | 21.469 | 502,392 | +3,177 | 0.19% | 10,785,951 |
| 2016-09-21 | 2016-09-19 | 21.343 | 499,215 | -11,754 | 0.19% | 10,654,883 |
| 2016-09-20 | 2016-09-15 | 21.721 | 510,969 | -953 | 0.19% | 11,098,774 |
| 2016-09-19 | 2016-09-14 | 20.462 | 511,922 | -59,403 | 0.19% | 10,474,867 |
| 2016-09-15 | 2016-09-13 | 20.084 | 571,325 | +14,295 | 0.21% | 11,474,540 |
| 2016-09-14 | 2016-09-12 | 19.706 | 557,030 | -43,202 | 0.21% | 10,977,016 |
| 2016-09-13 | 2016-09-09 | 20.084 | 600,232 | +3,494 | 0.22% | 12,055,110 |
| 2016-09-12 | 2016-09-08 | 18.006 | 596,738 | -2,224 | 0.22% | 10,745,116 |
| 2016-09-09 | 2016-09-07 | 17.440 | 598,962 | +3,177 | 0.22% | 10,445,769 |
| 2016-09-08 | 2016-09-06 | 17.440 | 595,785 | +1,588 | 0.22% | 10,390,362 |
| 2016-09-07 | 2016-09-05 | 17.692 | 594,197 | -1,906 | 0.22% | 10,512,309 |
| 2016-09-06 | 2016-09-02 | 17.314 | 596,103 | -2,541 | 0.22% | 10,320,848 |
| 2016-09-05 | 2016-09-01 | 16.873 | 598,644 | -1,271 | 0.22% | 10,101,010 |
| 2016-09-02 | 2016-08-31 | 16.621 | 599,915 | -3,176 | 0.22% | 9,971,374 |
| 2016-09-01 | 2016-08-30 | 16.936 | 603,091 | -20,648 | 0.22% | 10,214,015 |
| 2016-08-29 | 2016-08-25 | 15.929 | 623,739 | +1,588 | 0.23% | 9,935,387 |
| 2016-08-26 | 2016-08-24 | 15.992 | 622,151 | +14,930 | 0.23% | 9,949,262 |
| 2016-08-25 | 2016-08-23 | 16.244 | 607,221 | -635 | 0.23% | 9,863,427 |
| 2016-08-24 | 2016-08-22 | 15.425 | 607,856 | -3,177 | 0.23% | 9,376,228 |
| 2016-08-23 | 2016-08-19 | 15.299 | 611,033 | -953 | 0.23% | 9,348,293 |
| 2016-08-22 | 2016-08-18 | 15.488 | 611,986 | +12,707 | 0.23% | 9,478,464 |
| 2016-08-19 | 2016-08-17 | 15.425 | 599,279 | +1,588 | 0.22% | 9,243,927 |
| 2016-08-18 | 2016-08-16 | 16.621 | 597,691 | +2,541 | 0.22% | 9,934,408 |
| 2016-08-17 | 2016-08-15 | 16.936 | 595,150 | +27,637 | 0.22% | 10,079,525 |
| 2016-08-16 | 2016-08-12 | 15.236 | 567,513 | +43,838 | 0.21% | 8,646,743 |
| 2016-08-15 | 2016-08-11 | 14.984 | 523,675 | -3,177 | 0.19% | 7,846,937 |
| 2016-08-11 | 2016-08-09 | 14.721 | 526,852 | +13,114 | 0.20% | 7,755,889 |
| 2016-08-10 | 2016-08-08 | 14.721 | 513,738 | +15,488 | 0.20% | 7,562,836 |
| 2016-08-05 | 2016-08-03 | 14.269 | 498,250 | -13,320 | 0.19% | 7,109,642 |
| 2016-07-27 | 2016-07-25 | 14.527 | 511,570 | -4,027 | 0.19% | 7,431,829 |
| 2016-07-25 | 2016-07-21 | 14.527 | 515,597 | -3,097 | 0.20% | 7,490,331 |
| 2016-07-20 | 2016-07-18 | 14.527 | 518,694 | -2,478 | 0.20% | 7,535,323 |
| 2016-07-15 | 2016-07-13 | 14.398 | 521,172 | +12,390 | 0.20% | 7,504,021 |
| 2016-07-08 | 2016-07-06 | 14.140 | 508,782 | +3,098 | 0.19% | 7,194,224 |
| 2016-07-06 | 2016-07-04 | 14.463 | 505,684 | -3,098 | 0.19% | 7,313,670 |
| 2016-07-05 | 2016-06-30 | 14.657 | 508,782 | -3,097 | 0.19% | 7,457,027 |
| 2016-06-29 | 2016-06-27 | 14.463 | 511,879 | +1,239 | 0.19% | 7,403,268 |
| 2016-06-28 | 2016-06-24 | 14.205 | 510,640 | -4,647 | 0.19% | 7,253,467 |
| 2016-06-24 | 2016-06-22 | 14.657 | 515,287 | -310 | 0.20% | 7,552,368 |
| 2016-06-23 | 2016-06-21 | 14.463 | 515,597 | -3,097 | 0.20% | 7,457,041 |
| 2016-06-20 | 2016-06-16 | 13.688 | 518,694 | -4,337 | 0.20% | 7,099,949 |
| 2016-06-17 | 2016-06-15 | 13.688 | 523,031 | +930 | 0.20% | 7,159,314 |
| 2016-06-15 | 2016-06-13 | 13.430 | 522,101 | +3,097 | 0.20% | 7,011,743 |
| 2016-06-10 | 2016-06-07 | 14.721 | 519,004 | +7,744 | 0.20% | 7,640,357 |
| 2016-06-07 | 2016-06-03 | 14.786 | 511,260 | +1,549 | 0.19% | 7,559,367 |
| 2016-06-02 | 2016-05-31 | 14.527 | 509,711 | +14,249 | 0.19% | 7,404,822 |
| 2016-05-31 | 2016-05-27 | 14.398 | 495,462 | -7,125 | 0.19% | 7,133,840 |
| 2016-05-26 | 2016-05-24 | 13.494 | 502,587 | +4,027 | 0.19% | 6,782,123 |
| 2016-05-23 | 2016-05-19 | 13.494 | 498,560 | +1,549 | 0.19% | 6,727,781 |
| 2016-05-19 | 2016-05-17 | 14.076 | 497,011 | +1,858 | 0.19% | 6,995,691 |
| 2016-05-18 | 2016-05-16 | 13.882 | 495,153 | +2,788 | 0.19% | 6,873,628 |
| 2016-05-16 | 2016-05-12 | 13.753 | 492,365 | +1,549 | 0.19% | 6,771,344 |
| 2016-05-04 | 2016-04-29 | 14.140 | 490,816 | +620 | 0.19% | 6,940,183 |
| 2016-04-29 | 2016-04-27 | 14.657 | 490,196 | +2,168 | 0.19% | 7,184,619 |
| 2016-04-28 | 2016-04-26 | 14.721 | 488,028 | +3,097 | 0.19% | 7,184,354 |
| 2016-04-27 | 2016-04-25 | 14.979 | 484,931 | -1,548 | 0.18% | 7,264,004 |
| 2016-04-26 | 2016-04-22 | 15.173 | 486,479 | -3,098 | 0.19% | 7,381,423 |
| 2016-04-25 | 2016-04-21 | 15.173 | 489,577 | -14,558 | 0.19% | 7,428,429 |
| 2016-04-22 | 2016-04-20 | 14.657 | 504,135 | +1,548 | 0.19% | 7,388,918 |
| 2016-04-21 | 2016-04-19 | 14.850 | 502,587 | +3,098 | 0.19% | 7,463,580 |
| 2016-04-20 | 2016-04-18 | 14.463 | 499,489 | -1,549 | 0.19% | 7,224,072 |
| 2016-04-19 | 2016-04-15 | 14.592 | 501,038 | +7,744 | 0.19% | 7,311,176 |
| 2016-04-15 | 2016-04-13 | 14.786 | 493,294 | -4,337 | 0.19% | 7,293,726 |
| 2016-04-14 | 2016-04-12 | 14.205 | 497,631 | +2,478 | 0.19% | 7,068,679 |
| 2016-04-13 | 2016-04-11 | 13.946 | 495,153 | -2,478 | 0.19% | 6,905,598 |
| 2016-04-12 | 2016-04-08 | 13.624 | 497,631 | +1,549 | 0.19% | 6,779,505 |
| 2016-04-11 | 2016-04-07 | 13.753 | 496,082 | -3,097 | 0.19% | 6,822,463 |
| 2016-04-08 | 2016-04-06 | 13.624 | 499,179 | -4,647 | 0.19% | 6,800,595 |
| 2016-04-07 | 2016-04-05 | 13.688 | 503,826 | +3,098 | 0.19% | 6,896,434 |
| 2016-04-06 | 2016-04-01 | 13.882 | 500,728 | -1,859 | 0.19% | 6,951,019 |
| 2016-04-05 | 2016-03-31 | 14.205 | 502,587 | -3,097 | 0.19% | 7,139,077 |
| 2016-04-01 | 2016-03-30 | 14.398 | 505,684 | -1,549 | 0.19% | 7,281,020 |
| 2016-03-30 | 2016-03-24 | 14.076 | 507,233 | +8,054 | 0.19% | 7,139,571 |
| 2016-03-29 | 2016-03-23 | 14.398 | 499,179 | +2,478 | 0.19% | 7,187,358 |
| 2016-03-24 | 2016-03-22 | 14.592 | 496,701 | +11,461 | 0.19% | 7,247,890 |
| 2016-03-23 | 2016-03-21 | 14.915 | 485,240 | +619 | 0.18% | 7,237,302 |
| 2016-03-22 | 2016-03-18 | 13.494 | 484,621 | -18,585 | 0.18% | 6,539,682 |
| 2016-03-18 | 2016-03-16 | 13.107 | 503,206 | -1,239 | 0.19% | 6,595,534 |
| 2016-03-17 | 2016-03-15 | 13.236 | 504,445 | +8,983 | 0.19% | 6,676,914 |
| 2016-03-16 | 2016-03-14 | 13.365 | 495,462 | -6,195 | 0.19% | 6,621,995 |
| 2016-03-14 | 2016-03-10 | 12.913 | 501,657 | +4,646 | 0.19% | 6,478,060 |
| 2016-03-10 | 2016-03-08 | 13.172 | 497,011 | +929 | 0.19% | 6,546,426 |
| 2016-03-09 | 2016-03-07 | 13.624 | 496,082 | +1,549 | 0.19% | 6,758,402 |
| 2016-03-08 | 2016-03-04 | 13.365 | 494,533 | +2,478 | 0.19% | 6,609,578 |
| 2016-03-04 | 2016-03-02 | 13.172 | 492,055 | -7,744 | 0.19% | 6,481,148 |
| 2016-03-03 | 2016-03-01 | 12.203 | 499,799 | +1,859 | 0.19% | 6,099,094 |
| 2016-03-02 | 2016-02-29 | 12.203 | 497,940 | +1,548 | 0.19% | 6,076,408 |
| 2016-02-26 | 2016-02-24 | 12.849 | 496,392 | -1,548 | 0.19% | 6,378,021 |
| 2016-02-25 | 2016-02-23 | 12.849 | 497,940 | +9,292 | 0.19% | 6,397,911 |
| 2016-02-24 | 2016-02-22 | 12.978 | 488,648 | -3,097 | 0.19% | 6,341,621 |
| 2016-02-23 | 2016-02-19 | 12.526 | 491,745 | +7,744 | 0.19% | 6,159,562 |
| 2016-02-16 | 2016-02-12 | 11.751 | 484,001 | -3,408 | 0.18% | 5,687,557 |
| 2016-02-15 | 2016-02-11 | 12.203 | 487,409 | +3,098 | 0.19% | 5,947,897 |
| 2016-02-02 | 2016-01-29 | 13.107 | 484,311 | -4,027 | 0.18% | 6,347,877 |
| 2016-01-27 | 2016-01-25 | 12.978 | 488,338 | -1,549 | 0.19% | 6,337,598 |
| 2016-01-21 | 2016-01-19 | 13.753 | 489,887 | -10,841 | 0.19% | 6,737,265 |
| 2016-01-20 | 2016-01-18 | 13.107 | 500,728 | +1,239 | 0.19% | 6,563,055 |
| 2016-01-18 | 2016-01-14 | 13.753 | 499,489 | +1,549 | 0.19% | 6,869,319 |
| 2016-01-15 | 2016-01-13 | 13.753 | 497,940 | +2,478 | 0.19% | 6,848,016 |
| 2016-01-13 | 2016-01-11 | 13.688 | 495,462 | -4,647 | 0.19% | 6,781,946 |
| 2016-01-11 | 2016-01-07 | 13.817 | 500,109 | +4,027 | 0.19% | 6,910,136 |
| 2015-12-28 | 2015-12-22 | 15.367 | 496,082 | +3,098 | 0.19% | 7,623,222 |
| 2015-12-22 | 2015-12-18 | 15.496 | 492,984 | +2,788 | 0.19% | 7,639,276 |
| 2015-12-21 | 2015-12-17 | 15.883 | 490,196 | +25,709 | 0.19% | 7,785,975 |
| 2015-12-10 | 2015-12-08 | 16.271 | 464,487 | -25,709 | 0.18% | 7,557,571 |
| 2015-12-08 | 2015-12-04 | 16.658 | 490,196 | -2,169 | 0.19% | 8,165,778 |
| 2015-12-03 | 2015-12-01 | 17.110 | 492,365 | -13,010 | 0.19% | 8,424,442 |
| 2015-12-02 | 2015-11-30 | 17.046 | 505,375 | +1,549 | 0.19% | 8,614,415 |
| 2015-12-01 | 2015-11-27 | 16.852 | 503,826 | +4,647 | 0.19% | 8,490,421 |
| 2015-11-30 | 2015-11-26 | 17.304 | 499,179 | -1,549 | 0.19% | 8,637,722 |
| 2015-11-26 | 2015-11-24 | 17.627 | 500,728 | -1,239 | 0.19% | 8,826,177 |
| 2015-11-25 | 2015-11-23 | 17.433 | 501,967 | +310 | 0.19% | 8,750,786 |
| 2015-11-24 | 2015-11-20 | 17.562 | 501,657 | -3,098 | 0.19% | 8,810,162 |
| 2015-11-23 | 2015-11-19 | 16.981 | 504,755 | +620 | 0.19% | 8,571,257 |
| 2015-11-19 | 2015-11-17 | 17.175 | 504,135 | -1,859 | 0.19% | 8,658,379 |
| 2015-11-18 | 2015-11-16 | 16.852 | 505,994 | -2,788 | 0.19% | 8,526,955 |
| 2015-11-17 | 2015-11-13 | 17.562 | 508,782 | -18,276 | 0.19% | 8,935,292 |
| 2015-11-16 | 2015-11-12 | 17.691 | 527,058 | -309 | 0.20% | 9,324,318 |
| 2015-11-13 | 2015-11-11 | 17.304 | 527,367 | +2,478 | 0.20% | 9,125,483 |
| 2015-11-12 | 2015-11-10 | 17.239 | 524,889 | +6,195 | 0.20% | 9,048,714 |
| 2015-11-11 | 2015-11-09 | 17.562 | 518,694 | +7,744 | 0.20% | 9,109,368 |
| 2015-11-10 | 2015-11-06 | 18.208 | 510,950 | -310 | 0.19% | 9,303,270 |
| 2015-11-06 | 2015-11-04 | 17.239 | 511,260 | -28,188 | 0.19% | 8,813,760 |
| 2015-11-05 | 2015-11-03 | 15.819 | 539,448 | +1,549 | 0.21% | 8,533,433 |
| 2015-11-04 | 2015-11-02 | 15.431 | 537,899 | +1,858 | 0.20% | 8,300,548 |
| 2015-11-03 | 2015-10-30 | 15.819 | 536,041 | +1,240 | 0.20% | 8,479,538 |
| 2015-11-02 | 2015-10-29 | 16.013 | 534,801 | -13,320 | 0.20% | 8,563,514 |
| 2015-10-29 | 2015-10-27 | 16.335 | 548,121 | +1,549 | 0.21% | 8,953,752 |
| 2015-10-27 | 2015-10-23 | 16.787 | 546,572 | -1,549 | 0.21% | 9,175,481 |
| 2015-10-23 | 2015-10-20 | 16.916 | 548,121 | -1,549 | 0.21% | 9,272,265 |
| 2015-10-22 | 2015-10-19 | 17.046 | 549,670 | -1,549 | 0.21% | 9,369,450 |
| 2015-10-20 | 2015-10-16 | 16.981 | 551,219 | -7,744 | 0.21% | 9,360,263 |
| 2015-10-19 | 2015-10-15 | 16.916 | 558,963 | +3,098 | 0.21% | 9,455,674 |
| 2015-10-16 | 2015-10-14 | 16.335 | 555,865 | -1,859 | 0.21% | 9,080,253 |
| 2015-10-14 | 2015-10-12 | 16.981 | 557,724 | -10,841 | 0.21% | 9,470,725 |
| 2015-10-13 | 2015-10-09 | 16.013 | 568,565 | -13,320 | 0.22% | 9,104,161 |
| 2015-10-12 | 2015-10-08 | 16.400 | 581,885 | +9,293 | 0.22% | 9,542,870 |
| 2015-10-09 | 2015-10-07 | 16.916 | 572,592 | +7,744 | 0.22% | 9,686,228 |
| 2015-10-08 | 2015-10-06 | 15.044 | 564,848 | +32,525 | 0.21% | 8,497,587 |
| 2015-10-07 | 2015-10-05 | 14.657 | 532,323 | -1,239 | 0.20% | 7,802,059 |
| 2015-10-06 | 2015-10-02 | 14.463 | 533,562 | -3,098 | 0.20% | 7,716,867 |
| 2015-09-25 | 2015-09-23 | 14.140 | 536,660 | -3,717 | 0.20% | 7,588,422 |
| 2015-09-22 | 2015-09-18 | 14.657 | 540,377 | -1,549 | 0.21% | 7,920,103 |
| 2015-09-21 | 2015-09-17 | 14.398 | 541,926 | -2,478 | 0.21% | 7,802,845 |
| 2015-09-18 | 2015-09-16 | 14.334 | 544,404 | +8,983 | 0.21% | 7,803,374 |
| 2015-09-16 | 2015-09-14 | 13.882 | 535,421 | +929 | 0.20% | 7,432,621 |
| 2015-09-14 | 2015-09-10 | 14.076 | 534,492 | +2,169 | 0.20% | 7,523,256 |
| 2015-09-11 | 2015-09-09 | 14.657 | 532,323 | -12,391 | 0.20% | 7,802,059 |
| 2015-09-10 | 2015-09-08 | 13.946 | 544,714 | -6,195 | 0.21% | 7,596,795 |
| 2015-09-09 | 2015-09-07 | 12.590 | 550,909 | -3,717 | 0.21% | 6,936,216 |
| 2015-09-08 | 2015-09-04 | 12.655 | 554,626 | +3,098 | 0.21% | 7,018,825 |
| 2015-09-07 | 2015-09-02 | 12.655 | 551,528 | +13,939 | 0.21% | 6,979,620 |
| 2015-09-04 | 2015-09-01 | 12.655 | 537,589 | +4,646 | 0.20% | 6,803,221 |
| 2015-09-01 | 2015-08-28 | 13.688 | 532,943 | -2,478 | 0.20% | 7,294,991 |
| 2015-08-31 | 2015-08-27 | 14.011 | 535,421 | +20,754 | 0.20% | 7,501,762 |
| 2015-08-28 | 2015-08-26 | 12.332 | 514,667 | +4,027 | 0.20% | 6,346,990 |
| 2015-08-27 | 2015-08-25 | 12.655 | 510,640 | +26,329 | 0.19% | 6,462,180 |
| 2015-08-26 | 2015-08-24 | 12.913 | 484,311 | -26,020 | 0.18% | 6,254,066 |
| 2015-08-25 | 2015-08-21 | 15.044 | 510,331 | +620 | 0.19% | 7,677,432 |
| 2015-08-21 | 2015-08-19 | 16.013 | 509,711 | +4,646 | 0.19% | 8,161,760 |
| 2015-08-20 | 2015-08-18 | 16.013 | 505,065 | +9,293 | 0.19% | 8,087,366 |
| 2015-08-19 | 2015-08-17 | 16.529 | 495,772 | +3,098 | 0.19% | 8,194,644 |
| 2015-08-18 | 2015-08-14 | 16.981 | 492,674 | -4,337 | 0.19% | 8,366,109 |
| 2015-08-17 | 2015-08-13 | 16.271 | 497,011 | +5,576 | 0.19% | 8,086,762 |
| 2015-08-14 | 2015-08-12 | 16.778 | 491,435 | -1,549 | 0.19% | 8,245,349 |
| 2015-08-13 | 2015-08-11 | 17.499 | 492,984 | +10,369 | 0.19% | 8,626,748 |
| 2015-08-12 | 2015-08-10 | 18.351 | 482,615 | +1,526 | 0.19% | 8,856,494 |
| 2015-08-05 | 2015-08-03 | 15.861 | 481,089 | -14,343 | 0.19% | 7,630,338 |
| 2015-08-04 | 2015-07-31 | 16.516 | 495,432 | -16,173 | 0.19% | 8,182,530 |
| 2015-08-03 | 2015-07-30 | 17.499 | 511,605 | +3,967 | 0.20% | 8,952,597 |
| 2015-07-31 | 2015-07-29 | 17.958 | 507,638 | +22,887 | 0.20% | 9,116,071 |
| 2015-07-29 | 2015-07-27 | 17.630 | 484,751 | +3,967 | 0.19% | 8,546,219 |
| 2015-07-28 | 2015-07-24 | 20.055 | 480,784 | -3,052 | 0.19% | 9,642,162 |
| 2015-07-27 | 2015-07-23 | 20.252 | 483,836 | +16,784 | 0.19% | 9,798,501 |
| 2015-07-24 | 2015-07-22 | 21.104 | 467,052 | -3,662 | 0.18% | 9,856,531 |
| 2015-07-21 | 2015-07-17 | 21.628 | 470,714 | +2,442 | 0.18% | 10,180,616 |
| 2015-07-17 | 2015-07-15 | 21.956 | 468,272 | +3,662 | 0.18% | 10,281,252 |
| 2015-07-16 | 2015-07-14 | 22.152 | 464,610 | -12,512 | 0.18% | 10,292,201 |
| 2015-07-15 | 2015-07-13 | 23.529 | 477,122 | +14,953 | 0.18% | 11,226,048 |
| 2015-07-14 | 2015-07-10 | 20.448 | 462,169 | +31,126 | 0.18% | 9,450,579 |
| 2015-07-13 | 2015-07-09 | 17.434 | 431,043 | -3,967 | 0.17% | 7,514,589 |
| 2015-07-10 | 2015-07-08 | 13.042 | 435,010 | +22,277 | 0.17% | 5,673,556 |
| 2015-07-08 | 2015-07-06 | 19.793 | 412,733 | -15,869 | 0.16% | 8,169,193 |
| 2015-07-07 | 2015-07-03 | 21.628 | 428,602 | +8,850 | 0.17% | 9,269,817 |
| 2015-07-03 | 2015-06-30 | 24.708 | 419,752 | -3,052 | 0.16% | 10,371,394 |
| 2015-07-02 | 2015-06-29 | 23.791 | 422,804 | +1,526 | 0.16% | 10,058,859 |
| 2015-06-29 | 2015-06-25 | 25.495 | 421,278 | +916 | 0.16% | 10,740,423 |
| 2015-06-26 | 2015-06-24 | 25.626 | 420,362 | -15,869 | 0.16% | 10,772,170 |
| 2015-06-25 | 2015-06-23 | 25.233 | 436,231 | +3,052 | 0.17% | 11,007,286 |
| 2015-06-22 | 2015-06-18 | 25.233 | 433,179 | -1,526 | 0.17% | 10,930,276 |
| 2015-06-19 | 2015-06-17 | 25.298 | 434,705 | -21,971 | 0.17% | 10,997,271 |
| 2015-06-18 | 2015-06-16 | 24.708 | 456,676 | +1,525 | 0.18% | 11,283,726 |
| 2015-06-17 | 2015-06-15 | 25.691 | 455,151 | +15,258 | 0.18% | 11,693,501 |
| 2015-06-16 | 2015-06-12 | 27.330 | 439,893 | +4,883 | 0.17% | 12,022,260 |
| 2015-06-15 | 2015-06-11 | 23.791 | 435,010 | -1,526 | 0.17% | 10,349,250 |
| 2015-06-12 | 2015-06-10 | 23.463 | 436,536 | +39,976 | 0.17% | 10,242,503 |
| 2015-06-11 | 2015-06-09 | 23.594 | 396,560 | -7,019 | 0.15% | 9,356,521 |
| 2015-06-10 | 2015-06-08 | 24.971 | 403,579 | -30,821 | 0.16% | 10,077,587 |
| 2015-06-09 | 2015-06-05 | 26.216 | 434,400 | +19,836 | 0.17% | 11,388,140 |
| 2015-06-08 | 2015-06-04 | 27.264 | 414,564 | +6,103 | 0.16% | 11,302,849 |
| 2015-06-05 | 2015-06-03 | 26.937 | 408,461 | +15,868 | 0.16% | 11,002,602 |
| 2015-06-04 | 2015-06-02 | 27.920 | 392,593 | +3,357 | 0.15% | 10,961,126 |
| 2015-06-03 | 2015-06-01 | 28.641 | 389,236 | -9,765 | 0.15% | 11,148,012 |
| 2015-06-01 | 2015-05-28 | 28.313 | 399,001 | +6,103 | 0.15% | 11,296,938 |
| 2015-05-29 | 2015-05-27 | 29.493 | 392,898 | -8,850 | 0.15% | 11,587,649 |
| 2015-05-28 | 2015-05-26 | 29.755 | 401,748 | -12,511 | 0.16% | 11,953,982 |
| 2015-05-27 | 2015-05-22 | 29.034 | 414,259 | -12,817 | 0.16% | 12,027,592 |
| 2015-05-26 | 2015-05-21 | 28.772 | 427,076 | +1,526 | 0.17% | 12,287,759 |
| 2015-05-22 | 2015-05-20 | 28.968 | 425,550 | +44,553 | 0.16% | 12,327,524 |
| 2015-05-21 | 2015-05-19 | 29.165 | 380,997 | -3,051 | 0.15% | 11,111,804 |
| 2015-05-20 | 2015-05-18 | 29.034 | 384,048 | +6,408 | 0.15% | 11,150,446 |
| 2015-05-19 | 2015-05-15 | 29.165 | 377,640 | +2,746 | 0.15% | 11,013,897 |
| 2015-05-18 | 2015-05-14 | 27.592 | 374,894 | +28,075 | 0.15% | 10,344,121 |
| 2015-05-15 | 2015-05-13 | 27.985 | 346,819 | +87,276 | 0.13% | 9,705,854 |
| 2015-05-14 | 2015-05-12 | 28.248 | 259,543 | +1,526 | 0.10% | 7,331,445 |
| 2015-05-13 | 2015-05-11 | 28.903 | 258,017 | -84,224 | 0.10% | 7,457,443 |
| 2015-05-12 | 2015-05-08 | 28.182 | 342,241 | +18,614 | 0.13% | 9,645,028 |
| 2015-05-11 | 2015-05-07 | 26.675 | 323,627 | +103,754 | 0.13% | 8,632,611 |
| 2015-05-08 | 2015-05-06 | 27.920 | 219,873 | -5,492 | 0.09% | 6,138,814 |
| 2015-05-07 | 2015-05-05 | 27.264 | 225,365 | -173,636 | 0.09% | 6,144,447 |
| 2015-05-06 | 2015-05-04 | 30.476 | 399,001 | +10,070 | 0.15% | 12,159,898 |
| 2015-05-05 | 2015-04-30 | 30.541 | 388,931 | -29,295 | 0.15% | 11,878,497 |
| 2015-05-04 | 2015-04-29 | 32.311 | 418,226 | +41,807 | 0.16% | 13,513,285 |
| 2015-04-30 | 2015-04-28 | 31.787 | 376,419 | +52,158 | 0.15% | 11,965,099 |
| 2015-04-29 | 2015-04-27 | 28.379 | 324,261 | -19,835 | 0.13% | 9,202,072 |
| 2015-04-28 | 2015-04-24 | 25.036 | 344,096 | +21,666 | 0.13% | 8,614,816 |
| 2015-04-27 | 2015-04-23 | 24.577 | 322,430 | -127,556 | 0.12% | 7,924,461 |
| 2015-04-24 | 2015-04-22 | 23.791 | 449,986 | -15,258 | 0.17% | 10,705,541 |
| 2015-04-23 | 2015-04-21 | 24.250 | 465,244 | +50,656 | 0.18% | 11,281,985 |
| 2015-04-22 | 2015-04-20 | 18.875 | 414,588 | +1,526 | 0.16% | 7,825,502 |
| 2015-04-21 | 2015-04-17 | 19.924 | 413,062 | +176,382 | 0.16% | 8,229,848 |
| 2015-04-20 | 2015-04-16 | 19.203 | 236,680 | -1,526 | 0.09% | 4,544,982 |
| 2015-04-17 | 2015-04-15 | 19.990 | 238,206 | -5,493 | 0.09% | 4,761,629 |
| 2015-04-16 | 2015-04-14 | 19.531 | 243,699 | +32,042 | 0.09% | 4,759,628 |
| 2015-04-15 | 2015-04-13 | 19.334 | 211,657 | +91,243 | 0.08% | 4,092,208 |
| 2015-04-14 | 2015-04-10 | 15.664 | 120,414 | -24,184 | 0.05% | 1,886,157 |
| 2015-04-13 | 2015-04-09 | 12.977 | 144,598 | +23,650 | 0.06% | 1,876,422 |
| 2015-04-10 | 2015-04-08 | 11.994 | 120,948 | -20,141 | 0.05% | 1,450,617 |
| 2015-04-09 | 2015-04-02 | 10.290 | 141,089 | +1,526 | 0.05% | 1,451,763 |
| 2015-04-08 | 2015-04-01 | 10.355 | 139,563 | -1,831 | 0.05% | 1,445,208 |
| 2015-03-30 | 2015-03-26 | 9.962 | 141,394 | -4,883 | 0.05% | 1,408,567 |
| 2015-03-27 | 2015-03-25 | 10.028 | 146,277 | -27,159 | 0.06% | 1,466,799 |
| 2015-03-10 | 2015-03-06 | 9.962 | 173,436 | -7,629 | 0.07% | 1,727,770 |
| 2015-03-02 | 2015-02-26 | 10.159 | 181,065 | +2,442 | 0.07% | 1,839,370 |
| 2015-02-26 | 2015-02-24 | 10.093 | 178,623 | +7,629 | 0.07% | 1,802,856 |
| 2015-02-12 | 2015-02-10 | 10.093 | 170,994 | +3,051 | 0.07% | 1,725,856 |
| 2015-01-21 | 2015-01-19 | 9.503 | 167,943 | +33,873 | 0.07% | 1,596,000 |
| 2015-01-13 | 2015-01-09 | 10.617 | 134,070 | -3,052 | 0.05% | 1,423,474 |
| 2015-01-07 | 2015-01-05 | 10.880 | 137,122 | -3,051 | 0.05% | 1,491,826 |
| 2015-01-05 | 2014-12-31 | 10.617 | 140,173 | -1,526 | 0.05% | 1,488,272 |
| 2014-12-30 | 2014-12-24 | 10.028 | 141,699 | +1,526 | 0.05% | 1,420,892 |
| 2014-12-18 | 2014-12-16 | 10.159 | 140,173 | -1,526 | 0.05% | 1,423,964 |
| 2014-12-16 | 2014-12-12 | 10.290 | 141,699 | -9,460 | 0.06% | 1,458,040 |
| 2014-12-15 | 2014-12-11 | 10.355 | 151,159 | -3,357 | 0.06% | 1,565,287 |
| 2014-12-12 | 2014-12-10 | 10.486 | 154,516 | -184,011 | 0.06% | 1,620,304 |
| 2014-12-11 | 2014-12-09 | 10.421 | 338,527 | -33,262 | 0.13% | 3,527,715 |
| 2014-12-10 | 2014-12-08 | 11.928 | 371,789 | +170,418 | 0.14% | 4,434,768 |
| 2014-12-09 | 2014-12-05 | 9.372 | 201,371 | -24,412 | 0.08% | 1,887,278 |
| 2014-11-25 | 2014-11-21 | 8.258 | 225,783 | -2,136 | 0.09% | 1,864,510 |
| 2014-11-21 | 2014-11-19 | 8.192 | 227,919 | -3,052 | 0.09% | 1,867,212 |
| 2014-11-19 | 2014-11-17 | 8.324 | 230,971 | -9,155 | 0.09% | 1,922,490 |
| 2014-11-17 | 2014-11-13 | 8.651 | 240,126 | -3,662 | 0.09% | 2,077,381 |
| 2014-11-13 | 2014-11-11 | 8.586 | 243,788 | +3,052 | 0.09% | 2,093,084 |
| 2014-11-12 | 2014-11-10 | 8.717 | 240,736 | +2,136 | 0.09% | 2,098,436 |
| 2014-11-11 | 2014-11-07 | 8.389 | 238,600 | -610 | 0.09% | 2,001,628 |
| 2014-10-24 | 2014-10-22 | 8.520 | 239,210 | +1,525 | 0.09% | 2,038,101 |
| 2014-10-23 | 2014-10-21 | 8.520 | 237,685 | +60,692 | 0.09% | 2,025,108 |
| 2014-10-17 | 2014-10-15 | 8.061 | 176,993 | +7,629 | 0.10% | 1,426,804 |
| 2014-10-14 | 2014-10-10 | 7.734 | 169,364 | -18,309 | 0.10% | 1,309,803 |
| 2014-10-13 | 2014-10-09 | 7.930 | 187,673 | +3,051 | 0.11% | 1,488,299 |
| 2014-10-09 | 2014-10-07 | 8.192 | 184,622 | +32,042 | 0.11% | 1,512,504 |
| 2014-10-06 | 2014-09-30 | 7.734 | 152,580 | +3,662 | 0.09% | 1,180,002 |
| 2014-09-25 | 2014-09-23 | 8.389 | 148,918 | +9,155 | 0.09% | 1,249,281 |
| 2014-09-23 | 2014-09-19 | 10.233 | 139,763 | -2,747 | 0.08% | 1,430,182 |
| 2014-09-22 | 2014-09-18 | 10.015 | 142,510 | +13,813 | 0.08% | 1,427,264 |
| 2014-09-17 | 2014-09-15 | 10.160 | 128,697 | +4,134 | 0.08% | 1,307,605 |
| 2014-09-10 | 2014-09-05 | 10.233 | 124,563 | -12,677 | 0.08% | 1,274,642 |
| 2014-09-08 | 2014-09-04 | 9.652 | 137,240 | +11,024 | 0.09% | 1,324,684 |
| 2014-09-02 | 2014-08-29 | 9.580 | 126,216 | +1,378 | 0.08% | 1,209,117 |
| 2014-08-19 | 2014-08-15 | 11.031 | 124,838 | -1,378 | 0.08% | 1,377,116 |
| 2014-08-15 | 2014-08-13 | 11.104 | 126,216 | +6,889 | 0.08% | 1,401,477 |
| 2014-08-12 | 2014-08-08 | 11.728 | 119,327 | +3,399 | 0.08% | 1,399,481 |
| 2014-08-11 | 2014-08-07 | 11.728 | 115,928 | +1,338 | 0.08% | 1,359,617 |
| 2014-08-07 | 2014-08-05 | 11.952 | 114,590 | +4,284 | 0.08% | 1,369,605 |
| 2014-07-30 | 2014-07-28 | 11.803 | 110,306 | -2,677 | 0.07% | 1,301,922 |
| 2014-07-24 | 2014-07-22 | 10.832 | 112,983 | -8,032 | 0.08% | 1,223,798 |
| 2014-06-18 | 2014-06-16 | 10.383 | 121,015 | -4,016 | 0.08% | 1,256,559 |
| 2014-04-25 | 2014-04-23 | 9.711 | 125,031 | +4,016 | 0.08% | 1,214,199 |
| 2014-04-14 | 2014-04-10 | 11.205 | 121,015 | -6,693 | 0.08% | 1,355,998 |
| 2014-03-21 | 2014-03-19 | 9.412 | 127,708 | -2,678 | 0.09% | 1,202,036 |
| 2014-03-03 | 2014-02-27 | 9.636 | 130,386 | +6,694 | 0.09% | 1,256,462 |
| 2014-02-27 | 2014-02-25 | 9.636 | 123,692 | +13,386 | 0.09% | 1,191,955 |
| 2014-02-18 | 2014-02-14 | 9.935 | 110,306 | -10,709 | 0.08% | 1,095,922 |
| 2014-02-14 | 2014-02-12 | 10.234 | 121,015 | +4,016 | 0.09% | 1,238,479 |
| 2014-02-13 | 2014-02-11 | 10.234 | 116,999 | +5,354 | 0.08% | 1,197,378 |
| 2014-02-11 | 2014-02-07 | 10.234 | 111,645 | +9,371 | 0.08% | 1,142,585 |
| 2014-02-06 | 2014-02-04 | 10.309 | 102,274 | +29,451 | 0.07% | 1,054,321 |
| 2014-02-05 | 2014-01-30 | 10.981 | 72,823 | +2,677 | 0.05% | 799,677 |
| 2013-12-18 | 2013-12-16 | 11.280 | 70,146 | -6,693 | 0.05% | 791,241 |
| 2013-12-13 | 2013-12-11 | 11.131 | 76,839 | +6,693 | 0.05% | 855,257 |
| 2013-11-25 | 2013-11-21 | 11.355 | 70,146 | -1,339 | 0.05% | 796,481 |
| 2013-11-20 | 2013-11-18 | 11.355 | 71,485 | -1,338 | 0.05% | 811,684 |
| 2013-10-28 | 2013-10-24 | 10.832 | 72,823 | -1,607 | 0.05% | 788,797 |
| 2013-10-10 | 2013-10-08 | 11.131 | 74,430 | -69,514 | 0.05% | 828,444 |
| 2013-10-09 | 2013-10-07 | 9.562 | 143,944 | +49,531 | 0.10% | 1,376,361 |
| 2013-09-19 | 2013-09-17 | 8.740 | 94,413 | -268 | 0.07% | 825,176 |
| 2013-09-17 | 2013-09-13 | 8.815 | 94,681 | -268 | 0.07% | 834,591 |
| 2013-09-02 | 2013-08-29 | 8.964 | 94,949 | -13,922 | 0.07% | 851,139 |
| 2013-08-23 | 2013-08-21 | 9.114 | 108,871 | -28,112 | 0.08% | 992,204 |
| 2013-08-22 | 2013-08-20 | 9.039 | 136,983 | -5,354 | 0.10% | 1,238,171 |
| 2013-08-21 | 2013-08-19 | 8.815 | 142,337 | -2,678 | 0.10% | 1,254,667 |
| 2013-08-15 | 2013-08-12 | 8.646 | 145,015 | +3,435 | 0.10% | 1,253,804 |
| 2013-08-07 | 2013-08-05 | 8.646 | 141,580 | -784 | 0.10% | 1,224,105 |
| 2013-07-16 | 2013-07-12 | 7.728 | 142,364 | -523 | 0.11% | 1,100,170 |
| 2013-06-14 | 2013-06-11 | 7.804 | 142,887 | -2,875 | 0.11% | 1,115,145 |
| 2013-06-10 | 2013-06-06 | 6.810 | 145,762 | -1,307 | 0.11% | 992,596 |
| 2013-04-25 | 2013-04-23 | 6.810 | 147,069 | -8,888 | 0.11% | 1,001,497 |
| 2013-04-16 | 2013-04-12 | 6.733 | 155,957 | +13,070 | 0.12% | 1,050,089 |
| 2013-04-11 | 2013-04-09 | 6.886 | 142,887 | -3,660 | 0.11% | 983,951 |
| 2013-03-28 | 2013-03-26 | 7.116 | 146,547 | -11,501 | 0.11% | 1,042,793 |
| 2013-03-21 | 2013-03-19 | 6.427 | 158,048 | -261 | 0.12% | 1,015,796 |
| 2013-03-15 | 2013-03-13 | 6.810 | 158,309 | -1,569 | 0.12% | 1,078,038 |
| 2013-02-06 | 2013-02-04 | 7.039 | 159,878 | +26,140 | 0.12% | 1,125,421 |
| 2013-02-01 | 2013-01-30 | 6.963 | 133,738 | +6,534 | 0.10% | 931,182 |
| 2013-01-31 | 2013-01-29 | 6.810 | 127,204 | +6,535 | 0.09% | 866,222 |
| 2013-01-22 | 2013-01-18 | 7.192 | 120,669 | -5,097 | 0.09% | 867,885 |
| 2013-01-18 | 2013-01-16 | 7.575 | 125,766 | +17,252 | 0.09% | 952,658 |
| 2013-01-09 | 2013-01-07 | 5.968 | 108,514 | -2,614 | 0.08% | 647,618 |
| 2013-01-04 | 2013-01-02 | 5.509 | 111,128 | -19,604 | 0.08% | 612,202 |
| 2013-01-02 | 2012-12-27 | 5.203 | 130,732 | -2,614 | 0.10% | 680,188 |
| 2012-10-25 | 2012-10-22 | 5.356 | 133,346 | -5,228 | 0.10% | 714,194 |
| 2012-10-15 | 2012-10-11 | 4.897 | 138,574 | -5,228 | 0.10% | 678,579 |
| 2012-09-14 | 2012-09-12 | 4.897 | 143,802 | -1,568 | 0.11% | 704,179 |
| 2012-09-13 | 2012-09-11 | 4.744 | 145,370 | -2,614 | 0.11% | 689,612 |
| 2012-09-07 | 2012-09-05 | 3.979 | 147,984 | +2,614 | 0.11% | 588,785 |
| 2012-09-04 | 2012-08-31 | 4.208 | 145,370 | -2,614 | 0.11% | 611,753 |
| 2012-08-30 | 2012-08-28 | 3.787 | 147,984 | +784 | 0.11% | 560,478 |
| 2012-08-22 | 2012-08-20 | 4.427 | 147,200 | +4,731 | 0.11% | 651,663 |
| 2012-08-06 | 2012-08-02 | 4.506 | 142,469 | +27,106 | 0.11% | 641,981 |
| 2012-07-27 | 2012-07-25 | 4.506 | 115,363 | +3,289 | 0.13% | 519,839 |
| 2012-07-09 | 2012-07-05 | 5.142 | 112,074 | +5,253 | 0.13% | 576,333 |
| 2012-07-05 | 2012-07-03 | 5.059 | 106,821 | +723 | 0.13% | 540,460 |
| 2012-06-28 | 2012-06-26 | 5.142 | 106,098 | +1,206 | 0.13% | 545,602 |
| 2012-03-07 | 2012-03-05 | 6.470 | 104,892 | -2,411 | 0.13% | 678,601 |
| 2012-02-27 | 2012-02-23 | 6.552 | 107,303 | +4,822 | 0.13% | 703,099 |
| 2012-02-14 | 2012-02-10 | 5.391 | 102,481 | -2,411 | 0.13% | 552,502 |
| 2012-02-13 | 2012-02-09 | 5.557 | 104,892 | -12,298 | 0.13% | 582,901 |
| 2012-02-10 | 2012-02-08 | 5.308 | 117,190 | -3,134 | 0.14% | 622,082 |
| 2012-02-08 | 2012-02-06 | 5.142 | 120,324 | +2,411 | 0.15% | 618,759 |
| 2012-02-07 | 2012-02-03 | 5.142 | 117,913 | -2,411 | 0.14% | 606,360 |
| 2012-02-06 | 2012-02-02 | 5.142 | 120,324 | +2,411 | 0.15% | 618,759 |
| 2012-01-26 | 2012-01-19 | 4.811 | 117,913 | -3,617 | 0.14% | 567,240 |
| 2012-01-12 | 2012-01-10 | 4.645 | 121,530 | +14,468 | 0.15% | 564,480 |
| 2011-10-07 | 2011-10-04 | 4.313 | 107,062 | -3,617 | 0.13% | 461,760 |
| 2011-09-19 | 2011-09-15 | 5.972 | 110,679 | +3,617 | 0.14% | 660,960 |
| 2011-09-07 | 2011-09-05 | 6.221 | 107,062 | -3,617 | 0.13% | 665,999 |
| 2011-08-29 | 2011-08-25 | 5.972 | 110,679 | +3,617 | 0.14% | 660,960 |
| 2011-08-22 | 2011-08-18 | 6.635 | 107,062 | -2,411 | 0.13% | 710,399 |
| 2011-08-10 | 2011-08-08 | 6.884 | 109,473 | -1,206 | 0.13% | 753,637 |
| 2011-07-14 | 2011-07-12 | 8.862 | 110,679 | +1,916 | 0.14% | 980,876 |
| 2011-07-07 | 2011-07-05 | 9.200 | 108,763 | -1,896 | 0.14% | 1,000,616 |
| 2011-06-29 | 2011-06-27 | 8.947 | 110,659 | -4,739 | 0.14% | 990,039 |
| 2011-06-15 | 2011-06-13 | 8.103 | 115,398 | -1,185 | 0.14% | 935,038 |
| 2011-06-13 | 2011-06-09 | 7.427 | 116,583 | +2,133 | 0.14% | 865,920 |
| 2011-06-07 | 2011-06-02 | 7.596 | 114,450 | -17,061 | 0.14% | 869,397 |
| 2011-05-23 | 2011-05-19 | 8.525 | 131,511 | +474 | 0.16% | 1,121,097 |
| 2011-05-19 | 2011-05-17 | 8.525 | 131,037 | +1,184 | 0.16% | 1,117,056 |
| 2011-05-13 | 2011-05-11 | 8.694 | 129,853 | -2,369 | 0.16% | 1,128,883 |
| 2011-05-05 | 2011-05-03 | 8.862 | 132,222 | -237 | 0.16% | 1,171,798 |
| 2011-04-12 | 2011-04-08 | 9.538 | 132,459 | -237 | 0.16% | 1,263,338 |
| 2011-03-23 | 2011-03-21 | 8.947 | 132,696 | +3,080 | 0.16% | 1,187,199 |
| 2011-03-18 | 2011-03-16 | 8.862 | 129,616 | -1,184 | 0.16% | 1,148,703 |
| 2011-03-17 | 2011-03-15 | 9.031 | 130,800 | +4,739 | 0.16% | 1,181,276 |
| 2011-03-16 | 2011-03-14 | 8.862 | 126,061 | -948 | 0.16% | 1,117,197 |
| 2011-03-15 | 2011-03-11 | 9.031 | 127,009 | -711 | 0.16% | 1,147,039 |
| 2011-03-02 | 2011-02-28 | 9.200 | 127,720 | +474 | 0.16% | 1,175,020 |
| 2011-02-24 | 2011-02-22 | 9.284 | 127,246 | +1,896 | 0.16% | 1,181,399 |
| 2011-02-15 | 2011-02-11 | 9.622 | 125,350 | -1,185 | 0.16% | 1,206,116 |
| 2011-02-14 | 2011-02-10 | 9.706 | 126,535 | +711 | 0.16% | 1,228,198 |
| 2011-02-01 | 2011-01-28 | 10.128 | 125,824 | -474 | 0.16% | 1,274,396 |
| 2011-01-26 | 2011-01-24 | 10.382 | 126,298 | -5,924 | 0.16% | 1,311,177 |
| 2011-01-21 | 2011-01-19 | 10.635 | 132,222 | -2,370 | 0.16% | 1,406,158 |
| 2010-12-30 | 2010-12-28 | 10.213 | 134,592 | +2,133 | 0.17% | 1,374,562 |
| 2010-12-29 | 2010-12-24 | 10.382 | 132,459 | -711 | 0.16% | 1,375,138 |
| 2010-12-20 | 2010-12-16 | 11.141 | 133,170 | +711 | 0.17% | 1,483,679 |
| 2010-12-17 | 2010-12-15 | 11.226 | 132,459 | -1,185 | 0.16% | 1,486,938 |
| 2010-12-13 | 2010-12-09 | 11.479 | 133,644 | +5,924 | 0.17% | 1,534,080 |
| 2010-12-07 | 2010-12-03 | 11.901 | 127,720 | -1,185 | 0.16% | 1,519,980 |
| 2010-12-06 | 2010-12-02 | 11.901 | 128,905 | +5,687 | 0.16% | 1,534,082 |
| 2010-12-03 | 2010-12-01 | 11.816 | 123,218 | -1,185 | 0.15% | 1,456,002 |
| 2010-12-02 | 2010-11-30 | 12.070 | 124,403 | -474 | 0.15% | 1,501,504 |
| 2010-12-01 | 2010-11-29 | 12.238 | 124,877 | +1,659 | 0.16% | 1,528,306 |
| 2010-11-29 | 2010-11-25 | 11.563 | 123,218 | +2,370 | 0.15% | 1,424,802 |
| 2010-11-26 | 2010-11-24 | 11.310 | 120,848 | -4,739 | 0.15% | 1,366,797 |
| 2010-11-25 | 2010-11-23 | 11.226 | 125,587 | +4,739 | 0.16% | 1,409,795 |
| 2010-11-22 | 2010-11-18 | 11.648 | 120,848 | -1,185 | 0.15% | 1,407,597 |
| 2010-11-19 | 2010-11-17 | 11.479 | 122,033 | -5,687 | 0.15% | 1,400,799 |
| 2010-11-18 | 2010-11-16 | 11.816 | 127,720 | -2,607 | 0.16% | 1,509,200 |
| 2010-11-17 | 2010-11-15 | 11.985 | 130,327 | -237 | 0.16% | 1,562,005 |
| 2010-11-16 | 2010-11-12 | 12.154 | 130,564 | +4,740 | 0.16% | 1,586,886 |
| 2010-11-11 | 2010-11-09 | 12.576 | 125,824 | -3,555 | 0.16% | 1,582,375 |
| 2010-11-09 | 2010-11-05 | 12.661 | 129,379 | -7,108 | 0.16% | 1,638,003 |
| 2010-11-08 | 2010-11-04 | 12.576 | 136,487 | +3,554 | 0.17% | 1,716,474 |
| 2010-11-05 | 2010-11-03 | 12.576 | 132,933 | +3,554 | 0.17% | 1,671,779 |
| 2010-11-04 | 2010-11-02 | 12.407 | 129,379 | +711 | 0.16% | 1,605,243 |
| 2010-11-02 | 2010-10-29 | 12.323 | 128,668 | -948 | 0.16% | 1,585,562 |
| 2010-10-27 | 2010-10-25 | 12.745 | 129,616 | +1,185 | 0.16% | 1,651,944 |
| 2010-10-22 | 2010-10-20 | 12.914 | 128,431 | +8,294 | 0.16% | 1,658,521 |
| 2010-10-21 | 2010-10-19 | 12.998 | 120,137 | +8,767 | 0.15% | 1,561,555 |
| 2010-10-20 | 2010-10-18 | 12.914 | 111,370 | +3,554 | 0.14% | 1,438,200 |
| 2010-10-19 | 2010-10-15 | 13.589 | 107,816 | -10,663 | 0.13% | 1,465,105 |
| 2010-10-18 | 2010-10-14 | 12.576 | 118,479 | -711 | 0.15% | 1,490,004 |
| 2010-10-15 | 2010-10-13 | 12.323 | 119,190 | +10,664 | 0.15% | 1,468,765 |
| 2010-10-13 | 2010-10-11 | 12.829 | 108,526 | +473 | 0.13% | 1,392,314 |
| 2010-10-12 | 2010-10-08 | 12.323 | 108,053 | +711 | 0.13% | 1,331,525 |
| 2010-10-07 | 2010-10-05 | 12.829 | 107,342 | +711 | 0.13% | 1,377,124 |
| 2010-10-06 | 2010-10-04 | 12.576 | 106,631 | -1,185 | 0.13% | 1,341,002 |
| 2010-10-05 | 2010-09-30 | 12.238 | 107,816 | +2,133 | 0.13% | 1,319,505 |
| 2010-10-04 | 2010-09-29 | 12.492 | 105,683 | -1,896 | 0.13% | 1,320,160 |
| 2010-09-29 | 2010-09-27 | 12.745 | 107,579 | +10,900 | 0.13% | 1,371,084 |
| 2010-09-28 | 2010-09-24 | 12.829 | 96,679 | -237 | 0.12% | 1,240,325 |
| 2010-09-27 | 2010-09-22 | 12.914 | 96,916 | -1,184 | 0.12% | 1,251,545 |
| 2010-09-22 | 2010-09-20 | 13.167 | 98,100 | +711 | 0.12% | 1,291,675 |
| 2010-09-21 | 2010-09-17 | 13.336 | 97,389 | -1,185 | 0.12% | 1,298,753 |
| 2010-09-20 | 2010-09-16 | 13.083 | 98,574 | +2,606 | 0.12% | 1,289,596 |
| 2010-09-17 | 2010-09-15 | 13.336 | 95,968 | -2,369 | 0.12% | 1,279,803 |
| 2010-09-13 | 2010-09-09 | 13.758 | 98,337 | +6,161 | 0.12% | 1,352,896 |
| 2010-09-10 | 2010-09-08 | 14.011 | 92,176 | +3,317 | 0.12% | 1,291,474 |
| 2010-09-09 | 2010-09-07 | 13.842 | 88,859 | +2,370 | 0.11% | 1,230,000 |
| 2010-09-08 | 2010-09-06 | 13.842 | 86,489 | -6,635 | 0.11% | 1,197,194 |
| 2010-09-07 | 2010-09-03 | 12.745 | 93,124 | -3,555 | 0.12% | 1,186,857 |
| 2010-09-06 | 2010-09-02 | 12.829 | 96,679 | -2,606 | 0.12% | 1,240,325 |
| 2010-09-03 | 2010-09-01 | 12.914 | 99,285 | +4,739 | 0.13% | 1,282,138 |
| 2010-09-02 | 2010-08-31 | 12.323 | 94,546 | +237 | 0.12% | 1,165,080 |
| 2010-09-01 | 2010-08-30 | 12.407 | 94,309 | -1,896 | 0.12% | 1,170,119 |
| 2010-08-31 | 2010-08-27 | 13.083 | 96,205 | -18,482 | 0.12% | 1,258,604 |
| 2010-08-30 | 2010-08-26 | 14.095 | 114,687 | +5,213 | 0.15% | 1,616,555 |
| 2010-08-27 | 2010-08-25 | 14.686 | 109,474 | 0.14% | 1,607,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy