History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 12,537,810 | +0 | 0.74% | 109,329,703 |
| 2025-10-13 | 2025-10-09 | 9.040 | 12,537,810 | +0 | 0.74% | 113,341,802 |
| 2025-10-10 | 2025-10-08 | 8.940 | 12,537,810 | +256,453 | 0.74% | 112,088,021 |
| 2025-10-09 | 2025-10-06 | 9.110 | 12,281,357 | -34,000 | 0.72% | 111,883,162 |
| 2025-10-08 | 2025-10-03 | 8.700 | 12,315,357 | +338,000 | 0.73% | 107,143,606 |
| 2025-10-06 | 2025-10-02 | 8.990 | 11,977,357 | +485,000 | 0.71% | 107,676,439 |
| 2025-10-03 | 2025-09-30 | 9.130 | 11,492,357 | +297,000 | 0.68% | 104,925,219 |
| 2025-10-02 | 2025-09-29 | 9.430 | 11,195,357 | +88,000 | 0.66% | 105,572,217 |
| 2025-09-30 | 2025-09-26 | 9.420 | 11,107,357 | +85,700 | 0.65% | 104,631,303 |
| 2025-09-29 | 2025-09-25 | 9.740 | 11,021,657 | +106,700 | 0.65% | 107,350,939 |
| 2025-09-26 | 2025-09-24 | 10.030 | 10,914,957 | +12,000 | 0.64% | 109,477,019 |
| 2025-09-25 | 2025-09-23 | 9.880 | 10,902,957 | +8,000 | 0.64% | 107,721,215 |
| 2025-09-24 | 2025-09-22 | 10.180 | 10,894,957 | -344,000 | 0.64% | 110,910,662 |
| 2025-09-23 | 2025-09-19 | 10.040 | 11,238,957 | -184,000 | 0.66% | 112,839,128 |
| 2025-09-22 | 2025-09-18 | 9.400 | 11,422,957 | +1,520,000 | 0.67% | 107,375,796 |
| 2025-09-19 | 2025-09-17 | 10.330 | 9,902,957 | +243,000 | 0.58% | 102,297,546 |
| 2025-09-18 | 2025-09-16 | 10.990 | 9,659,957 | +84,000 | 0.57% | 106,162,927 |
| 2025-09-17 | 2025-09-15 | 11.220 | 9,575,957 | +418,000 | 0.56% | 107,442,238 |
| 2025-09-16 | 2025-09-12 | 11.670 | 9,157,957 | -55,800 | 0.54% | 106,873,358 |
| 2025-09-15 | 2025-09-11 | 11.950 | 9,213,757 | -16,000 | 0.54% | 110,104,396 |
| 2025-09-12 | 2025-09-10 | 12.000 | 9,229,757 | -311,700 | 0.54% | 110,757,084 |
| 2025-09-11 | 2025-09-09 | 11.760 | 9,541,457 | +3,700 | 0.56% | 112,207,534 |
| 2025-09-10 | 2025-09-08 | 11.370 | 9,537,757 | +70,000 | 0.56% | 108,444,297 |
| 2025-09-09 | 2025-09-05 | 11.500 | 9,467,757 | -92,200 | 0.56% | 108,879,206 |
| 2025-09-08 | 2025-09-04 | 11.190 | 9,559,957 | +24,000 | 0.56% | 106,975,919 |
| 2025-09-05 | 2025-09-03 | 11.500 | 9,535,957 | -36,000 | 0.56% | 109,663,506 |
| 2025-09-04 | 2025-09-02 | 11.510 | 9,571,957 | -50,000 | 0.56% | 110,173,225 |
| 2025-09-03 | 2025-09-01 | 12.210 | 9,621,957 | -178,900 | 0.57% | 117,484,095 |
| 2025-09-02 | 2025-08-29 | 11.640 | 9,800,857 | +14,000 | 0.58% | 114,081,975 |
| 2025-09-01 | 2025-08-28 | 11.390 | 9,786,857 | -114,300 | 0.58% | 111,472,301 |
| 2025-08-29 | 2025-08-27 | 11.470 | 9,901,157 | -34,300 | 0.58% | 113,566,271 |
| 2025-08-28 | 2025-08-26 | 11.680 | 9,935,457 | +48,000 | 0.59% | 116,046,138 |
| 2025-08-27 | 2025-08-25 | 11.560 | 9,887,457 | +113,900 | 0.58% | 114,299,003 |
| 2025-08-26 | 2025-08-22 | 12.000 | 9,773,557 | +65,000 | 0.58% | 117,282,684 |
| 2025-08-25 | 2025-08-21 | 11.950 | 9,708,557 | -199,500 | 0.57% | 116,017,256 |
| 2025-08-22 | 2025-08-20 | 11.300 | 9,908,057 | +468,000 | 0.58% | 111,961,044 |
| 2025-08-21 | 2025-08-19 | 11.690 | 9,440,057 | -33,610 | 0.56% | 110,354,266 |
| 2025-08-20 | 2025-08-18 | 12.060 | 9,473,667 | -206,500 | 0.56% | 114,252,424 |
| 2025-08-19 | 2025-08-15 | 12.800 | 9,680,167 | +824,500 | 0.57% | 123,906,138 |
| 2025-08-18 | 2025-08-14 | 13.900 | 8,855,667 | -40,200 | 0.52% | 123,093,771 |
| 2025-08-15 | 2025-08-13 | 13.200 | 8,895,867 | -67,200 | 0.52% | 117,425,444 |
| 2025-08-14 | 2025-08-12 | 12.360 | 8,963,067 | +4,000 | 0.53% | 110,783,508 |
| 2025-08-13 | 2025-08-11 | 12.150 | 8,959,067 | +2,800 | 0.53% | 108,852,664 |
| 2025-08-12 | 2025-08-08 | 12.530 | 8,956,267 | +110,000 | 0.53% | 112,222,026 |
| 2025-08-11 | 2025-08-07 | 12.470 | 8,846,267 | +24,000 | 0.52% | 110,312,949 |
| 2025-08-08 | 2025-08-06 | 12.460 | 8,822,267 | +28,000 | 0.52% | 109,925,447 |
| 2025-08-07 | 2025-08-05 | 12.800 | 8,794,267 | +309,000 | 0.52% | 112,566,618 |
| 2025-08-06 | 2025-08-04 | 11.450 | 8,485,267 | -253,985 | 0.50% | 97,156,307 |
| 2025-08-05 | 2025-08-01 | 11.840 | 8,739,252 | +130,540 | 0.51% | 103,472,744 |
| 2025-08-04 | 2025-07-31 | 14.760 | 8,608,712 | -21,000 | 0.51% | 127,064,589 |
| 2025-08-01 | 2025-07-30 | 14.400 | 8,629,712 | +122,100 | 0.51% | 124,267,853 |
| 2025-07-31 | 2025-07-29 | 14.960 | 8,507,612 | -427,500 | 0.50% | 127,273,876 |
| 2025-07-30 | 2025-07-28 | 15.540 | 8,935,112 | +315,900 | 0.53% | 138,851,640 |
| 2025-07-29 | 2025-07-25 | 15.020 | 8,619,212 | +172,000 | 0.51% | 129,460,564 |
| 2025-07-28 | 2025-07-24 | 15.920 | 8,447,212 | +32,300 | 0.50% | 134,479,615 |
| 2025-07-25 | 2025-07-23 | 15.980 | 8,414,912 | +250,480 | 0.50% | 134,470,294 |
| 2025-07-24 | 2025-07-22 | 16.200 | 8,164,432 | +97,200 | 0.48% | 132,263,798 |
| 2025-07-23 | 2025-07-21 | 17.100 | 8,067,232 | -129,488 | 0.48% | 137,949,667 |
| 2025-07-22 | 2025-07-18 | 16.440 | 8,196,720 | -515,080 | 0.48% | 134,754,077 |
| 2025-07-21 | 2025-07-17 | 14.060 | 8,711,800 | +264,000 | 0.51% | 122,487,908 |
| 2025-07-18 | 2025-07-16 | 13.620 | 8,447,800 | +32,500 | 0.50% | 115,059,036 |
| 2025-07-17 | 2025-07-15 | 13.820 | 8,415,300 | +259,000 | 0.50% | 116,299,446 |
| 2025-07-16 | 2025-07-14 | 14.820 | 8,156,300 | +146,200 | 0.48% | 120,876,366 |
| 2025-07-15 | 2025-07-11 | 12.960 | 8,010,100 | +552,000 | 0.47% | 103,810,896 |
| 2025-07-14 | 2025-07-10 | 13.900 | 7,458,100 | -1,286,900 | 0.44% | 103,667,590 |
| 2025-07-11 | 2025-07-09 | 11.040 | 8,745,000 | +512,000 | 0.52% | 96,544,800 |
| 2025-07-10 | 2025-07-08 | 10.680 | 8,233,000 | -447,000 | 0.49% | 87,928,440 |
| 2025-07-09 | 2025-07-07 | 9.250 | 8,680,000 | -133,000 | 0.51% | 80,290,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 8,813,000 | -60,000 | 0.52% | 79,757,650 |
| 2025-07-07 | 2025-07-03 | 8.890 | 8,873,000 | -18,000 | 0.52% | 78,880,970 |
| 2025-07-04 | 2025-07-02 | 8.530 | 8,891,000 | -40,000 | 0.52% | 75,840,230 |
| 2025-07-03 | 2025-06-30 | 8.630 | 8,931,000 | +294,000 | 0.53% | 77,074,530 |
| 2025-07-02 | 2025-06-27 | 8.970 | 8,637,000 | -206,000 | 0.51% | 77,473,890 |
| 2025-06-30 | 2025-06-26 | 9.140 | 8,843,000 | +146,000 | 0.52% | 80,825,020 |
| 2025-06-27 | 2025-06-25 | 8.320 | 8,697,000 | -467,000 | 0.51% | 72,359,040 |
| 2025-06-26 | 2025-06-24 | 7.630 | 9,164,000 | +90,000 | 0.54% | 69,921,320 |
| 2025-06-25 | 2025-06-23 | 7.450 | 9,074,000 | -72,000 | 0.53% | 67,601,300 |
| 2025-06-24 | 2025-06-20 | 7.560 | 9,146,000 | +112,000 | 0.54% | 69,143,760 |
| 2025-06-23 | 2025-06-19 | 7.470 | 9,034,000 | -86,000 | 0.53% | 67,483,980 |
| 2025-06-20 | 2025-06-18 | 7.920 | 9,120,000 | +16,000 | 0.54% | 72,230,400 |
| 2025-06-19 | 2025-06-17 | 7.830 | 9,104,000 | +177,000 | 0.54% | 71,284,320 |
| 2025-06-18 | 2025-06-16 | 7.980 | 8,927,000 | +20,000 | 0.53% | 71,237,460 |
| 2025-06-17 | 2025-06-13 | 7.770 | 8,907,000 | +250,000 | 0.52% | 69,207,390 |
| 2025-06-16 | 2025-06-12 | 8.300 | 8,657,000 | +41,000 | 0.51% | 71,853,100 |
| 2025-06-13 | 2025-06-11 | 7.420 | 8,616,000 | -98,400 | 0.51% | 63,930,720 |
| 2025-06-12 | 2025-06-10 | 7.280 | 8,714,400 | -582,000 | 0.51% | 63,440,832 |
| 2025-06-11 | 2025-06-09 | 7.190 | 9,296,400 | +108,000 | 0.55% | 66,841,116 |
| 2025-06-10 | 2025-06-06 | 7.260 | 9,188,400 | +62,000 | 0.54% | 66,707,784 |
| 2025-06-09 | 2025-06-05 | 7.510 | 9,126,400 | -418,000 | 0.54% | 68,539,264 |
| 2025-06-06 | 2025-06-04 | 7.230 | 9,544,400 | +220,000 | 0.56% | 69,006,012 |
| 2025-06-05 | 2025-06-03 | 7.190 | 9,324,400 | +338,000 | 0.55% | 67,042,436 |
| 2025-06-04 | 2025-06-02 | 7.360 | 8,986,400 | -142,000 | 0.53% | 66,139,904 |
| 2025-06-03 | 2025-05-30 | 7.270 | 9,128,400 | +154,000 | 0.54% | 66,363,468 |
| 2025-06-02 | 2025-05-29 | 7.240 | 8,974,400 | -84,000 | 0.53% | 64,974,656 |
| 2025-05-30 | 2025-05-28 | 6.400 | 9,058,400 | -142,000 | 0.53% | 57,973,760 |
| 2025-05-29 | 2025-05-27 | 6.650 | 9,200,400 | -94,000 | 0.54% | 61,182,660 |
| 2025-05-28 | 2025-05-26 | 6.720 | 9,294,400 | -112,000 | 0.55% | 62,458,368 |
| 2025-05-27 | 2025-05-23 | 6.520 | 9,406,400 | -2,056,000 | 0.55% | 61,329,728 |
| 2025-05-26 | 2025-05-22 | 6.240 | 11,462,400 | -102,000 | 0.68% | 71,525,376 |
| 2025-05-23 | 2025-05-21 | 6.340 | 11,564,400 | +316,000 | 0.68% | 73,318,296 |
| 2025-05-22 | 2025-05-20 | 6.470 | 11,248,400 | -534,000 | 0.66% | 72,777,148 |
| 2025-05-21 | 2025-05-19 | 5.690 | 11,782,400 | +526,000 | 0.69% | 67,041,856 |
| 2025-05-20 | 2025-05-16 | 6.090 | 11,256,400 | +62,000 | 0.66% | 68,551,476 |
| 2025-05-19 | 2025-05-15 | 6.400 | 11,194,400 | -235,000 | 0.66% | 71,644,160 |
| 2025-05-16 | 2025-05-14 | 6.850 | 11,429,400 | +280,000 | 0.67% | 78,291,390 |
| 2025-05-15 | 2025-05-13 | 6.910 | 11,149,400 | -105,000 | 0.66% | 77,042,354 |
| 2025-05-14 | 2025-05-12 | 6.730 | 11,254,400 | +226,000 | 0.66% | 75,742,112 |
| 2025-05-13 | 2025-05-09 | 6.940 | 11,028,400 | +8,400 | 0.65% | 76,537,096 |
| 2025-05-12 | 2025-05-08 | 6.810 | 11,020,000 | +259,000 | 0.65% | 75,046,200 |
| 2025-05-09 | 2025-05-07 | 7.640 | 10,761,000 | -74,000 | 0.63% | 82,214,040 |
| 2025-05-08 | 2025-05-06 | 8.350 | 10,835,000 | +103,000 | 0.64% | 90,472,250 |
| 2025-05-07 | 2025-05-02 | 7.080 | 10,732,000 | -892,000 | 0.63% | 75,982,560 |
| 2025-05-06 | 2025-04-30 | 6.850 | 11,624,000 | -229,000 | 0.68% | 79,624,400 |
| 2025-05-02 | 2025-04-29 | 7.300 | 11,853,000 | +855,000 | 0.70% | 86,526,900 |
| 2025-04-30 | 2025-04-28 | 5.550 | 10,998,000 | +764,000 | 0.65% | 61,038,900 |
| 2025-04-25 | 2025-04-23 | 3.050 | 10,234,000 | -2,298,000 | 0.60% | 31,213,700 |
| 2025-04-24 | 2025-04-22 | 2.790 | 12,532,000 | +536,000 | 0.74% | 34,964,280 |
| 2025-04-23 | 2025-04-17 | 2.700 | 11,996,000 | -56,000 | 0.71% | 32,389,200 |
| 2025-04-22 | 2025-04-16 | 2.690 | 12,052,000 | +128,000 | 0.71% | 32,419,880 |
| 2025-04-17 | 2025-04-15 | 2.730 | 11,924,000 | -70,000 | 0.70% | 32,552,520 |
| 2025-04-16 | 2025-04-14 | 2.670 | 11,994,000 | -216,000 | 0.71% | 32,023,980 |
| 2025-04-15 | 2025-04-11 | 2.500 | 12,210,000 | +94,000 | 0.72% | 30,525,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 12,116,000 | -350,000 | 0.71% | 30,290,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 12,466,000 | +368,000 | 0.73% | 30,791,020 |
| 2025-04-10 | 2025-04-08 | 2.450 | 12,098,000 | -32,000 | 0.71% | 29,640,100 |
| 2025-04-09 | 2025-04-07 | 2.390 | 12,130,000 | +76,000 | 0.71% | 28,990,700 |
| 2025-04-08 | 2025-04-03 | 2.810 | 12,054,000 | +2,000 | 0.71% | 33,871,740 |
| 2025-04-07 | 2025-04-02 | 2.820 | 12,052,000 | -224,000 | 0.71% | 33,986,640 |
| 2025-04-02 | 2025-03-31 | 2.760 | 12,276,000 | -90,000 | 0.72% | 33,881,760 |
| 2025-04-01 | 2025-03-28 | 2.800 | 12,366,000 | -34,000 | 0.73% | 34,624,800 |
| 2025-03-31 | 2025-03-27 | 2.810 | 12,400,000 | -24,000 | 0.73% | 34,844,000 |
| 2025-03-28 | 2025-03-26 | 2.810 | 12,424,000 | +8,000 | 0.73% | 34,911,440 |
| 2025-03-26 | 2025-03-24 | 2.810 | 12,416,000 | +2,000 | 0.73% | 34,888,960 |
| 2025-03-25 | 2025-03-21 | 2.840 | 12,414,000 | +20,000 | 0.73% | 35,255,760 |
| 2025-03-24 | 2025-03-20 | 2.890 | 12,394,000 | +40,000 | 0.73% | 35,818,660 |
| 2025-03-20 | 2025-03-18 | 2.920 | 12,354,000 | -134,000 | 0.73% | 36,073,680 |
| 2025-03-19 | 2025-03-17 | 2.860 | 12,488,000 | -32,000 | 0.74% | 35,715,680 |
| 2025-03-18 | 2025-03-14 | 2.860 | 12,520,000 | +90,000 | 0.74% | 35,807,200 |
| 2025-03-17 | 2025-03-13 | 2.860 | 12,430,000 | +114,000 | 0.73% | 35,549,800 |
| 2025-03-14 | 2025-03-12 | 2.920 | 12,316,000 | -16,000 | 0.73% | 35,962,720 |
| 2025-03-13 | 2025-03-11 | 2.900 | 12,332,000 | -76,000 | 0.73% | 35,762,800 |
| 2025-03-12 | 2025-03-10 | 2.950 | 12,408,000 | -254,000 | 0.73% | 36,603,600 |
| 2025-03-11 | 2025-03-07 | 2.800 | 12,662,000 | -296,000 | 0.75% | 35,453,600 |
| 2025-03-10 | 2025-03-06 | 2.800 | 12,958,000 | -34,000 | 0.76% | 36,282,400 |
| 2025-03-07 | 2025-03-05 | 2.720 | 12,992,000 | +30,000 | 0.77% | 35,338,240 |
| 2025-03-06 | 2025-03-04 | 2.670 | 12,962,000 | +8,000 | 0.76% | 34,608,540 |
| 2025-03-05 | 2025-03-03 | 2.690 | 12,954,000 | -50,000 | 0.76% | 34,846,260 |
| 2025-03-04 | 2025-02-28 | 2.680 | 13,004,000 | +14,000 | 0.77% | 34,850,720 |
| 2025-03-03 | 2025-02-27 | 2.790 | 12,990,000 | -34,000 | 0.77% | 36,242,100 |
| 2025-02-28 | 2025-02-26 | 2.730 | 13,024,000 | +94,000 | 0.77% | 35,555,520 |
| 2025-02-27 | 2025-02-25 | 2.660 | 12,930,000 | +100,000 | 0.76% | 34,393,800 |
| 2025-02-26 | 2025-02-24 | 2.740 | 12,830,000 | +76,000 | 0.76% | 35,154,200 |
| 2025-02-25 | 2025-02-21 | 2.800 | 12,754,000 | -186,000 | 0.75% | 35,711,200 |
| 2025-02-24 | 2025-02-20 | 2.660 | 12,940,000 | -6,000 | 0.76% | 34,420,400 |
| 2025-02-21 | 2025-02-19 | 2.600 | 12,946,000 | +6,000 | 0.76% | 33,659,600 |
| 2025-02-20 | 2025-02-18 | 2.640 | 12,940,000 | -20,000 | 0.76% | 34,161,600 |
| 2025-02-19 | 2025-02-17 | 2.620 | 12,960,000 | -44,000 | 0.76% | 33,955,200 |
| 2025-02-18 | 2025-02-14 | 2.540 | 13,004,000 | +16,000 | 0.77% | 33,030,160 |
| 2025-02-17 | 2025-02-13 | 2.490 | 12,988,000 | -24,000 | 0.77% | 32,340,120 |
| 2025-02-14 | 2025-02-12 | 2.590 | 13,012,000 | -20,000 | 0.77% | 33,701,080 |
| 2025-02-13 | 2025-02-11 | 2.500 | 13,032,000 | -22,000 | 0.77% | 32,580,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 13,054,000 | -240,000 | 0.77% | 32,504,460 |
| 2025-02-11 | 2025-02-07 | 2.420 | 13,294,000 | -104,000 | 0.78% | 32,171,480 |
| 2025-02-07 | 2025-02-05 | 2.360 | 13,398,000 | -12,000 | 0.79% | 31,619,280 |
| 2025-02-06 | 2025-02-04 | 2.370 | 13,410,000 | +4,000 | 0.79% | 31,781,700 |
| 2025-02-05 | 2025-02-03 | 2.330 | 13,406,000 | +46,000 | 0.79% | 31,235,980 |
| 2025-02-04 | 2025-01-28 | 2.360 | 13,360,000 | +4,000 | 0.79% | 31,529,600 |
| 2025-02-03 | 2025-01-24 | 2.320 | 13,356,000 | -72,000 | 0.79% | 30,985,920 |
| 2025-01-24 | 2025-01-22 | 2.230 | 13,428,000 | +4,000 | 0.79% | 29,944,440 |
| 2025-01-23 | 2025-01-21 | 2.260 | 13,424,000 | +26,000 | 0.79% | 30,338,240 |
| 2025-01-22 | 2025-01-20 | 2.270 | 13,398,000 | -42,000 | 0.79% | 30,413,460 |
| 2025-01-21 | 2025-01-17 | 2.220 | 13,440,000 | +2,000 | 0.79% | 29,836,800 |
| 2025-01-20 | 2025-01-16 | 2.200 | 13,438,000 | -2,000 | 0.79% | 29,563,600 |
| 2025-01-16 | 2025-01-14 | 2.190 | 13,440,000 | -32,000 | 0.79% | 29,433,600 |
| 2025-01-15 | 2025-01-13 | 2.130 | 13,472,000 | +12,000 | 0.79% | 28,695,360 |
| 2025-01-14 | 2025-01-10 | 2.120 | 13,460,000 | +46,000 | 0.79% | 28,535,200 |
| 2025-01-13 | 2025-01-09 | 2.150 | 13,414,000 | +8,000 | 0.79% | 28,840,100 |
| 2025-01-10 | 2025-01-08 | 2.150 | 13,406,000 | +6,000 | 0.79% | 28,822,900 |
| 2025-01-09 | 2025-01-07 | 2.180 | 13,400,000 | -12,000 | 0.79% | 29,212,000 |
| 2025-01-07 | 2025-01-03 | 2.220 | 13,412,000 | -10,000 | 0.79% | 29,774,640 |
| 2025-01-06 | 2025-01-02 | 2.230 | 13,422,000 | +42,000 | 0.79% | 29,931,060 |
| 2025-01-03 | 2024-12-31 | 2.280 | 13,380,000 | +14,000 | 0.79% | 30,506,400 |
| 2025-01-02 | 2024-12-27 | 2.300 | 13,366,000 | +18,000 | 0.79% | 30,741,800 |
| 2024-12-30 | 2024-12-24 | 2.270 | 13,348,000 | +2,000 | 0.79% | 30,299,960 |
| 2024-12-20 | 2024-12-18 | 2.280 | 13,346,000 | +16,000 | 0.79% | 30,428,880 |
| 2024-12-18 | 2024-12-16 | 2.270 | 13,330,000 | -2,000 | 0.79% | 30,259,100 |
| 2024-12-16 | 2024-12-12 | 2.310 | 13,332,000 | +20,000 | 0.79% | 30,796,920 |
| 2024-12-13 | 2024-12-11 | 2.270 | 13,312,000 | +16,000 | 0.78% | 30,218,240 |
| 2024-12-12 | 2024-12-10 | 2.250 | 13,296,000 | -60,000 | 0.78% | 29,916,000 |
| 2024-12-11 | 2024-12-09 | 2.260 | 13,356,000 | +36,000 | 0.79% | 30,184,560 |
| 2024-12-10 | 2024-12-06 | 2.160 | 13,320,000 | +2,000 | 0.78% | 28,771,200 |
| 2024-12-09 | 2024-12-05 | 2.150 | 13,318,000 | -50,000 | 0.78% | 28,633,700 |
| 2024-12-06 | 2024-12-04 | 2.150 | 13,368,000 | -14,000 | 0.79% | 28,741,200 |
| 2024-12-04 | 2024-12-02 | 2.160 | 13,382,000 | -10,000 | 0.79% | 28,905,120 |
| 2024-12-02 | 2024-11-28 | 2.110 | 13,392,000 | +10,000 | 0.79% | 28,257,120 |
| 2024-11-29 | 2024-11-27 | 2.130 | 13,382,000 | +34,000 | 0.79% | 28,503,660 |
| 2024-11-28 | 2024-11-26 | 2.160 | 13,348,000 | +30,000 | 0.79% | 28,831,680 |
| 2024-11-27 | 2024-11-25 | 2.200 | 13,318,000 | +12,000 | 0.78% | 29,299,600 |
| 2024-11-25 | 2024-11-21 | 2.310 | 13,306,000 | -6,000 | 0.78% | 30,736,860 |
| 2024-11-22 | 2024-11-20 | 2.320 | 13,312,000 | -16,000 | 0.78% | 30,883,840 |
| 2024-11-21 | 2024-11-19 | 2.280 | 13,328,000 | +10,000 | 0.79% | 30,387,840 |
| 2024-11-20 | 2024-11-18 | 2.270 | 13,318,000 | -12,000 | 0.78% | 30,231,860 |
| 2024-11-19 | 2024-11-15 | 2.270 | 13,330,000 | -24,000 | 0.79% | 30,259,100 |
| 2024-11-18 | 2024-11-14 | 2.240 | 13,354,000 | +156,000 | 0.79% | 29,912,960 |
| 2024-11-15 | 2024-11-13 | 2.270 | 13,198,000 | +30,000 | 0.78% | 29,959,460 |
| 2024-11-14 | 2024-11-12 | 2.260 | 13,168,000 | +48,000 | 0.78% | 29,759,680 |
| 2024-11-13 | 2024-11-11 | 2.380 | 13,120,000 | +40,000 | 0.77% | 31,225,600 |
| 2024-11-12 | 2024-11-08 | 2.430 | 13,080,000 | +30,000 | 0.77% | 31,784,400 |
| 2024-11-11 | 2024-11-07 | 2.450 | 13,050,000 | -180,000 | 0.77% | 31,972,500 |
| 2024-11-08 | 2024-11-06 | 2.340 | 13,230,000 | +306,000 | 0.78% | 30,958,200 |
| 2024-11-07 | 2024-11-05 | 2.360 | 12,924,000 | -4,000 | 0.76% | 30,500,640 |
| 2024-11-06 | 2024-11-04 | 2.260 | 12,928,000 | +14,000 | 0.76% | 29,217,280 |
| 2024-11-05 | 2024-11-01 | 2.270 | 12,914,000 | +60,000 | 0.76% | 29,314,780 |
| 2024-11-01 | 2024-10-30 | 2.230 | 12,854,000 | +182,000 | 0.76% | 28,664,420 |
| 2024-10-30 | 2024-10-28 | 2.290 | 12,672,000 | +38,000 | 0.75% | 29,018,880 |
| 2024-10-29 | 2024-10-25 | 2.300 | 12,634,000 | -124,000 | 0.74% | 29,058,200 |
| 2024-10-28 | 2024-10-24 | 2.310 | 12,758,000 | +122,000 | 0.75% | 29,470,980 |
| 2024-10-24 | 2024-10-22 | 2.420 | 12,636,000 | -4,000 | 0.74% | 30,579,120 |
| 2024-10-23 | 2024-10-21 | 2.370 | 12,640,000 | +144,000 | 0.74% | 29,956,800 |
| 2024-10-22 | 2024-10-18 | 2.430 | 12,496,000 | +140,000 | 0.74% | 30,365,280 |
| 2024-10-21 | 2024-10-17 | 2.260 | 12,356,000 | +114,000 | 0.73% | 27,924,560 |
| 2024-10-18 | 2024-10-16 | 2.270 | 12,242,000 | -10,000 | 0.72% | 27,789,340 |
| 2024-10-17 | 2024-10-15 | 2.310 | 12,252,000 | +78,000 | 0.72% | 28,302,120 |
| 2024-10-16 | 2024-10-14 | 2.370 | 12,174,000 | +114,000 | 0.72% | 28,852,380 |
| 2024-10-15 | 2024-10-10 | 2.450 | 12,060,000 | -210,000 | 0.71% | 29,547,000 |
| 2024-10-14 | 2024-10-09 | 2.370 | 12,270,000 | +60,000 | 0.72% | 29,079,900 |
| 2024-10-10 | 2024-10-08 | 2.550 | 12,210,000 | +526,000 | 0.72% | 31,135,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 11,684,000 | +132,000 | 0.69% | 34,467,800 |
| 2024-10-08 | 2024-10-04 | 2.730 | 11,552,000 | +18,000 | 0.68% | 31,536,960 |
| 2024-10-07 | 2024-10-03 | 2.740 | 11,534,000 | -908,000 | 0.68% | 31,603,160 |
| 2024-10-04 | 2024-10-02 | 2.890 | 12,442,000 | -138,000 | 0.73% | 35,957,380 |
| 2024-10-03 | 2024-09-30 | 2.270 | 12,580,000 | +540,000 | 0.74% | 28,556,600 |
| 2024-10-02 | 2024-09-27 | 1.970 | 12,040,000 | -1,540,000 | 0.71% | 23,718,800 |
| 2024-09-30 | 2024-09-26 | 1.930 | 13,580,000 | -416,000 | 0.80% | 26,209,400 |
| 2024-09-27 | 2024-09-25 | 1.860 | 13,996,000 | +4,000 | 0.82% | 26,032,560 |
| 2024-09-26 | 2024-09-24 | 1.890 | 13,992,000 | -82,000 | 0.82% | 26,444,880 |
| 2024-09-25 | 2024-09-23 | 1.800 | 14,074,000 | +10,000 | 0.83% | 25,333,200 |
| 2024-09-24 | 2024-09-20 | 1.730 | 14,064,000 | -42,000 | 0.83% | 24,330,720 |
| 2024-09-23 | 2024-09-19 | 1.710 | 14,106,000 | -66,000 | 0.83% | 24,121,260 |
| 2024-09-20 | 2024-09-17 | 1.690 | 14,172,000 | +40,000 | 0.83% | 23,950,680 |
| 2024-09-19 | 2024-09-16 | 1.690 | 14,132,000 | -8,000 | 0.83% | 23,883,080 |
| 2024-09-17 | 2024-09-13 | 1.690 | 14,140,000 | -194,000 | 0.83% | 23,896,600 |
| 2024-09-16 | 2024-09-12 | 1.700 | 14,334,000 | -10,000 | 0.84% | 24,367,800 |
| 2024-09-13 | 2024-09-11 | 1.650 | 14,344,000 | +40,000 | 0.85% | 23,667,600 |
| 2024-09-12 | 2024-09-10 | 1.650 | 14,304,000 | -60,000 | 0.84% | 23,601,600 |
| 2024-09-11 | 2024-09-09 | 1.560 | 14,364,000 | +28,000 | 0.85% | 22,407,840 |
| 2024-09-10 | 2024-09-05 | 1.580 | 14,336,000 | -30,000 | 0.84% | 22,650,880 |
| 2024-09-09 | 2024-09-04 | 1.570 | 14,366,000 | -8,000 | 0.85% | 22,554,620 |
| 2024-09-05 | 2024-09-03 | 1.570 | 14,374,000 | -2,000 | 0.85% | 22,567,180 |
| 2024-09-04 | 2024-09-02 | 1.560 | 14,376,000 | -28,000 | 0.85% | 22,426,560 |
| 2024-09-03 | 2024-08-30 | 1.570 | 14,404,000 | -18,000 | 0.85% | 22,614,280 |
| 2024-09-02 | 2024-08-29 | 1.550 | 14,422,000 | +202,000 | 0.85% | 22,354,100 |
| 2024-08-30 | 2024-08-28 | 1.560 | 14,220,000 | +6,000 | 0.84% | 22,183,200 |
| 2024-08-29 | 2024-08-27 | 1.580 | 14,214,000 | -50,000 | 0.84% | 22,458,120 |
| 2024-08-28 | 2024-08-26 | 1.570 | 14,264,000 | -60,000 | 0.84% | 22,394,480 |
| 2024-08-27 | 2024-08-23 | 1.500 | 14,324,000 | +130,000 | 0.84% | 21,486,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 14,194,000 | +228,000 | 0.84% | 21,007,120 |
| 2024-08-22 | 2024-08-20 | 2.233 | 13,966,000 | +102,000 | 0.82% | 31,180,492 |
| 2024-08-21 | 2024-08-19 | 2.330 | 13,864,000 | +2,527,934 | 0.82% | 32,305,893 |
| 2024-08-20 | 2024-08-16 | 2.318 | 11,336,066 | +3,279 | 0.81% | 26,277,001 |
| 2024-08-19 | 2024-08-15 | 2.306 | 11,332,787 | +98,361 | 0.81% | 26,131,140 |
| 2024-08-16 | 2024-08-14 | 2.281 | 11,234,426 | +18,033 | 0.81% | 25,630,219 |
| 2024-08-15 | 2024-08-13 | 2.294 | 11,216,393 | +29,508 | 0.81% | 25,725,919 |
| 2024-08-14 | 2024-08-12 | 2.294 | 11,186,885 | +39,344 | 0.80% | 25,658,239 |
| 2024-08-13 | 2024-08-09 | 2.269 | 11,147,541 | +19,672 | 0.80% | 25,296,000 |
| 2024-08-12 | 2024-08-08 | 2.245 | 11,127,869 | +1,639 | 0.80% | 24,979,840 |
| 2024-08-09 | 2024-08-07 | 2.257 | 11,126,230 | -3,278 | 0.80% | 25,111,901 |
| 2024-08-08 | 2024-08-06 | 2.269 | 11,129,508 | -108,197 | 0.80% | 25,255,080 |
| 2024-08-07 | 2024-08-05 | 2.233 | 11,237,705 | +57,377 | 0.81% | 25,089,300 |
| 2024-08-06 | 2024-08-02 | 2.342 | 11,180,328 | +13,115 | 0.80% | 26,188,800 |
| 2024-08-05 | 2024-08-01 | 2.379 | 11,167,213 | -129,508 | 0.80% | 26,566,800 |
| 2024-08-02 | 2024-07-31 | 2.318 | 11,296,721 | -40,984 | 0.81% | 26,185,799 |
| 2024-08-01 | 2024-07-30 | 2.306 | 11,337,705 | +44,262 | 0.81% | 26,142,480 |
| 2024-07-31 | 2024-07-29 | 2.220 | 11,293,443 | -8,196 | 0.81% | 25,075,961 |
| 2024-07-30 | 2024-07-26 | 2.208 | 11,301,639 | -3,279 | 0.81% | 24,956,279 |
| 2024-07-29 | 2024-07-25 | 2.184 | 11,304,918 | +190,164 | 0.81% | 24,687,680 |
| 2024-07-26 | 2024-07-24 | 2.208 | 11,114,754 | -1,639 | 0.80% | 24,543,600 |
| 2024-07-24 | 2024-07-22 | 2.184 | 11,116,393 | +1,639 | 0.80% | 24,275,979 |
| 2024-07-23 | 2024-07-19 | 2.196 | 11,114,754 | +42,623 | 0.80% | 24,408,000 |
| 2024-07-22 | 2024-07-18 | 2.196 | 11,072,131 | +4,918 | 0.80% | 24,314,400 |
| 2024-07-19 | 2024-07-17 | 2.196 | 11,067,213 | -18,033 | 0.80% | 24,303,600 |
| 2024-07-18 | 2024-07-16 | 2.184 | 11,085,246 | +13,115 | 0.80% | 24,207,960 |
| 2024-07-17 | 2024-07-15 | 2.208 | 11,072,131 | -4,918 | 0.80% | 24,449,480 |
| 2024-07-16 | 2024-07-12 | 2.208 | 11,077,049 | -27,869 | 0.80% | 24,460,340 |
| 2024-07-12 | 2024-07-10 | 2.147 | 11,104,918 | +18,033 | 0.80% | 23,844,480 |
| 2024-07-11 | 2024-07-09 | 2.184 | 11,086,885 | +16,393 | 0.80% | 24,211,539 |
| 2024-07-10 | 2024-07-08 | 2.196 | 11,070,492 | +18,033 | 0.80% | 24,310,800 |
| 2024-07-09 | 2024-07-05 | 2.184 | 11,052,459 | +103,279 | 0.79% | 24,136,360 |
| 2024-07-08 | 2024-07-04 | 2.184 | 10,949,180 | +11,475 | 0.79% | 23,910,819 |
| 2024-07-05 | 2024-07-03 | 2.184 | 10,937,705 | +80,328 | 0.79% | 23,885,760 |
| 2024-07-04 | 2024-07-02 | 2.184 | 10,857,377 | -103,279 | 0.78% | 23,710,340 |
| 2024-07-03 | 2024-06-28 | 2.123 | 10,960,656 | +155,738 | 0.79% | 23,267,281 |
| 2024-07-02 | 2024-06-27 | 2.208 | 10,804,918 | +14,754 | 0.78% | 23,859,420 |
| 2024-06-28 | 2024-06-26 | 2.208 | 10,790,164 | +78,689 | 0.78% | 23,826,840 |
| 2024-06-27 | 2024-06-25 | 2.281 | 10,711,475 | +2,549,180 | 0.77% | 24,437,159 |
| 2024-06-26 | 2024-06-24 | 2.147 | 8,162,295 | -6,557 | 0.59% | 17,526,080 |
| 2024-06-25 | 2024-06-21 | 2.111 | 8,168,852 | +3,278 | 0.59% | 17,241,179 |
| 2024-06-21 | 2024-06-19 | 2.147 | 8,165,574 | +90,164 | 0.59% | 17,533,120 |
| 2024-06-20 | 2024-06-18 | 2.123 | 8,075,410 | +1,640 | 0.58% | 17,142,480 |
| 2024-06-18 | 2024-06-14 | 2.123 | 8,073,770 | -4,919 | 0.58% | 17,138,999 |
| 2024-06-17 | 2024-06-13 | 2.086 | 8,078,689 | +8,197 | 0.58% | 16,853,761 |
| 2024-06-14 | 2024-06-12 | 2.086 | 8,070,492 | +3,279 | 0.58% | 16,836,660 |
| 2024-06-13 | 2024-06-11 | 2.098 | 8,067,213 | -21,312 | 0.58% | 16,928,240 |
| 2024-06-12 | 2024-06-07 | 2.123 | 8,088,525 | -19,672 | 0.58% | 17,170,321 |
| 2024-06-07 | 2024-06-05 | 2.135 | 8,108,197 | +19,672 | 0.58% | 17,311,001 |
| 2024-06-06 | 2024-06-04 | 2.147 | 8,088,525 | -40,983 | 0.58% | 17,367,681 |
| 2024-06-05 | 2024-06-03 | 2.184 | 8,129,508 | +14,754 | 0.58% | 17,753,220 |
| 2024-06-04 | 2024-05-31 | 2.147 | 8,114,754 | -19,672 | 0.58% | 17,424,000 |
| 2024-06-03 | 2024-05-30 | 2.123 | 8,134,426 | +4,918 | 0.58% | 17,267,760 |
| 2024-05-31 | 2024-05-29 | 2.123 | 8,129,508 | +59,016 | 0.58% | 17,257,320 |
| 2024-05-30 | 2024-05-28 | 2.172 | 8,070,492 | +65,574 | 0.58% | 17,525,880 |
| 2024-05-29 | 2024-05-27 | 2.172 | 8,004,918 | +1,639 | 0.58% | 17,383,480 |
| 2024-05-28 | 2024-05-24 | 2.159 | 8,003,279 | +4,918 | 0.58% | 17,282,281 |
| 2024-05-27 | 2024-05-23 | 2.208 | 7,998,361 | +36,066 | 0.57% | 17,661,981 |
| 2024-05-24 | 2024-05-22 | 2.245 | 7,962,295 | -134,426 | 0.57% | 17,873,760 |
| 2024-05-22 | 2024-05-20 | 2.172 | 8,096,721 | +14,754 | 0.58% | 17,582,839 |
| 2024-05-21 | 2024-05-17 | 2.172 | 8,081,967 | -55,738 | 0.58% | 17,550,800 |
| 2024-05-20 | 2024-05-16 | 2.135 | 8,137,705 | +11,475 | 0.58% | 17,374,000 |
| 2024-05-17 | 2024-05-14 | 2.147 | 8,126,230 | +16,394 | 0.58% | 17,448,641 |
| 2024-05-16 | 2024-05-13 | 2.172 | 8,109,836 | -4,918 | 0.58% | 17,611,320 |
| 2024-05-14 | 2024-05-10 | 2.159 | 8,114,754 | +36,065 | 0.58% | 17,523,000 |
| 2024-05-10 | 2024-05-08 | 2.074 | 8,078,689 | +3,279 | 0.58% | 16,755,201 |
| 2024-05-09 | 2024-05-07 | 2.098 | 8,075,410 | -4,918 | 0.58% | 16,945,440 |
| 2024-05-08 | 2024-05-06 | 2.074 | 8,080,328 | +8,197 | 0.58% | 16,758,600 |
| 2024-05-07 | 2024-05-03 | 2.098 | 8,072,131 | +26,229 | 0.58% | 16,938,560 |
| 2024-05-06 | 2024-05-02 | 2.062 | 8,045,902 | +9,836 | 0.58% | 16,589,041 |
| 2024-04-30 | 2024-04-26 | 1.989 | 8,036,066 | -4,918 | 0.58% | 15,980,521 |
| 2024-04-26 | 2024-04-24 | 1.891 | 8,040,984 | -19,672 | 0.58% | 15,205,501 |
| 2024-04-24 | 2024-04-22 | 1.842 | 8,060,656 | -1,639 | 0.58% | 14,849,340 |
| 2024-04-23 | 2024-04-19 | 1.830 | 8,062,295 | +21,311 | 0.58% | 14,754,000 |
| 2024-04-22 | 2024-04-18 | 1.854 | 8,040,984 | -3,278 | 0.58% | 14,911,201 |
| 2024-04-19 | 2024-04-17 | 1.830 | 8,044,262 | -22,951 | 0.58% | 14,720,999 |
| 2024-04-18 | 2024-04-16 | 1.806 | 8,067,213 | +21,311 | 0.58% | 14,566,160 |
| 2024-04-17 | 2024-04-15 | 1.842 | 8,045,902 | +9,836 | 0.58% | 14,822,161 |
| 2024-04-15 | 2024-04-11 | 1.891 | 8,036,066 | -8,196 | 0.58% | 15,196,201 |
| 2024-04-12 | 2024-04-10 | 1.879 | 8,044,262 | +85,246 | 0.58% | 15,113,559 |
| 2024-04-11 | 2024-04-09 | 2.074 | 7,959,016 | -22,951 | 0.57% | 16,506,999 |
| 2024-04-10 | 2024-04-08 | 2.025 | 7,981,967 | +4,096,721 | 0.57% | 16,165,080 |
| 2024-04-09 | 2024-04-05 | 1.989 | 3,885,246 | +34,426 | 0.28% | 7,726,200 |
| 2024-04-08 | 2024-04-03 | 2.062 | 3,850,820 | +18,033 | 0.28% | 7,939,621 |
| 2024-04-05 | 2024-04-02 | 2.074 | 3,832,787 | +42,623 | 0.28% | 7,949,200 |
| 2024-04-03 | 2024-03-28 | 2.050 | 3,790,164 | -27,869 | 0.27% | 7,768,320 |
| 2024-04-02 | 2024-03-27 | 2.050 | 3,818,033 | +22,951 | 0.27% | 7,825,440 |
| 2024-03-28 | 2024-03-26 | 2.086 | 3,795,082 | -49,180 | 0.27% | 7,917,300 |
| 2024-03-27 | 2024-03-25 | 2.050 | 3,844,262 | -75,410 | 0.28% | 7,879,199 |
| 2024-03-26 | 2024-03-22 | 2.184 | 3,919,672 | -14,754 | 0.28% | 8,559,780 |
| 2024-03-25 | 2024-03-21 | 2.172 | 3,934,426 | +63,934 | 0.28% | 8,544,000 |
| 2024-03-22 | 2024-03-20 | 2.086 | 3,870,492 | -18,033 | 0.28% | 8,074,620 |
| 2024-03-21 | 2024-03-19 | 2.050 | 3,888,525 | +22,951 | 0.28% | 7,969,921 |
| 2024-03-20 | 2024-03-18 | 2.037 | 3,865,574 | +16,394 | 0.28% | 7,875,720 |
| 2024-03-19 | 2024-03-15 | 2.037 | 3,849,180 | +36,065 | 0.28% | 7,842,319 |
| 2024-03-18 | 2024-03-14 | 2.074 | 3,813,115 | -70,492 | 0.27% | 7,908,401 |
| 2024-03-15 | 2024-03-13 | 2.001 | 3,883,607 | +11,476 | 0.28% | 7,770,321 |
| 2024-03-14 | 2024-03-12 | 1.989 | 3,872,131 | -40,984 | 0.28% | 7,700,120 |
| 2024-03-13 | 2024-03-11 | 1.940 | 3,913,115 | +26,230 | 0.28% | 7,590,660 |
| 2024-03-12 | 2024-03-08 | 1.928 | 3,886,885 | -21,312 | 0.28% | 7,492,360 |
| 2024-03-11 | 2024-03-07 | 1.928 | 3,908,197 | -3,278 | 0.28% | 7,533,441 |
| 2024-03-08 | 2024-03-06 | 1.940 | 3,911,475 | -24,591 | 0.28% | 7,587,479 |
| 2024-03-07 | 2024-03-05 | 1.928 | 3,936,066 | -39,344 | 0.28% | 7,587,161 |
| 2024-03-06 | 2024-03-04 | 1.940 | 3,975,410 | +18,033 | 0.29% | 7,711,500 |
| 2024-03-04 | 2024-02-29 | 1.928 | 3,957,377 | -16,393 | 0.28% | 7,628,240 |
| 2024-03-01 | 2024-02-28 | 1.915 | 3,973,770 | +55,737 | 0.29% | 7,611,359 |
| 2024-02-29 | 2024-02-27 | 1.952 | 3,918,033 | -124,590 | 0.28% | 7,648,000 |
| 2024-02-28 | 2024-02-26 | 1.964 | 4,042,623 | +19,672 | 0.29% | 7,940,520 |
| 2024-02-27 | 2024-02-23 | 1.952 | 4,022,951 | -167,213 | 0.29% | 7,852,800 |
| 2024-02-26 | 2024-02-22 | 1.891 | 4,190,164 | -22,951 | 0.30% | 7,923,600 |
| 2024-02-23 | 2024-02-21 | 1.867 | 4,213,115 | -3,278 | 0.30% | 7,864,200 |
| 2024-02-22 | 2024-02-20 | 1.830 | 4,216,393 | -31,148 | 0.30% | 7,715,999 |
| 2024-02-20 | 2024-02-16 | 1.818 | 4,247,541 | +83,607 | 0.31% | 7,721,180 |
| 2024-02-19 | 2024-02-15 | 1.781 | 4,163,934 | -8,197 | 0.30% | 7,416,799 |
| 2024-02-15 | 2024-02-09 | 1.781 | 4,172,131 | -104,918 | 0.30% | 7,431,400 |
| 2024-02-14 | 2024-02-07 | 1.745 | 4,277,049 | +24,590 | 0.31% | 7,461,740 |
| 2024-02-08 | 2024-02-06 | 1.732 | 4,252,459 | +19,672 | 0.31% | 7,366,960 |
| 2024-02-07 | 2024-02-05 | 1.684 | 4,232,787 | -8,197 | 0.30% | 7,126,320 |
| 2024-02-06 | 2024-02-02 | 1.684 | 4,240,984 | +14,754 | 0.30% | 7,140,121 |
| 2024-02-02 | 2024-01-31 | 1.684 | 4,226,230 | +11,476 | 0.30% | 7,115,281 |
| 2024-01-31 | 2024-01-29 | 1.745 | 4,214,754 | -1,639 | 0.30% | 7,353,060 |
| 2024-01-30 | 2024-01-26 | 1.732 | 4,216,393 | +13,114 | 0.30% | 7,304,479 |
| 2024-01-29 | 2024-01-25 | 1.745 | 4,203,279 | -34,426 | 0.30% | 7,333,041 |
| 2024-01-26 | 2024-01-24 | 1.671 | 4,237,705 | +31,148 | 0.30% | 7,082,900 |
| 2024-01-25 | 2024-01-23 | 1.635 | 4,206,557 | -1,640 | 0.30% | 6,876,879 |
| 2024-01-24 | 2024-01-22 | 1.635 | 4,208,197 | +29,508 | 0.30% | 6,879,560 |
| 2024-01-22 | 2024-01-18 | 1.659 | 4,178,689 | +44,263 | 0.30% | 6,933,281 |
| 2024-01-19 | 2024-01-17 | 1.684 | 4,134,426 | -70,492 | 0.30% | 6,960,720 |
| 2024-01-18 | 2024-01-16 | 1.745 | 4,204,918 | -8,197 | 0.30% | 7,335,900 |
| 2024-01-17 | 2024-01-15 | 1.745 | 4,213,115 | -22,951 | 0.30% | 7,350,200 |
| 2024-01-16 | 2024-01-12 | 1.745 | 4,236,066 | +16,394 | 0.30% | 7,390,241 |
| 2024-01-15 | 2024-01-11 | 1.745 | 4,219,672 | -18,033 | 0.30% | 7,361,640 |
| 2024-01-11 | 2024-01-09 | 1.757 | 4,237,705 | -3,279 | 0.30% | 7,444,800 |
| 2024-01-10 | 2024-01-08 | 1.708 | 4,240,984 | +1,640 | 0.30% | 7,243,601 |
| 2024-01-09 | 2024-01-05 | 1.732 | 4,239,344 | +3,278 | 0.30% | 7,344,240 |
| 2024-01-08 | 2024-01-04 | 1.769 | 4,236,066 | +13,115 | 0.30% | 7,493,601 |
| 2024-01-05 | 2024-01-03 | 1.793 | 4,222,951 | +3,279 | 0.30% | 7,573,440 |
| 2024-01-04 | 2024-01-02 | 1.745 | 4,219,672 | +16,393 | 0.30% | 7,361,640 |
| 2024-01-03 | 2023-12-29 | 1.757 | 4,203,279 | -14,754 | 0.30% | 7,384,321 |
| 2024-01-02 | 2023-12-28 | 1.757 | 4,218,033 | -59,016 | 0.30% | 7,410,240 |
| 2023-12-29 | 2023-12-27 | 1.696 | 4,277,049 | -163,935 | 0.31% | 7,253,020 |
| 2023-12-28 | 2023-12-22 | 1.696 | 4,440,984 | -14,754 | 0.32% | 7,531,021 |
| 2023-12-22 | 2023-12-20 | 1.684 | 4,455,738 | -3,278 | 0.32% | 7,501,680 |
| 2023-12-21 | 2023-12-19 | 1.684 | 4,459,016 | -1,640 | 0.32% | 7,507,199 |
| 2023-12-19 | 2023-12-15 | 1.684 | 4,460,656 | -47,541 | 0.32% | 7,509,960 |
| 2023-12-18 | 2023-12-14 | 1.610 | 4,508,197 | -1,639 | 0.32% | 7,260,000 |
| 2023-12-15 | 2023-12-13 | 1.598 | 4,509,836 | +1,639 | 0.32% | 7,207,620 |
| 2023-12-14 | 2023-12-12 | 1.623 | 4,508,197 | +26,230 | 0.32% | 7,315,000 |
| 2023-12-13 | 2023-12-11 | 1.574 | 4,481,967 | +3,278 | 0.32% | 7,053,720 |
| 2023-12-12 | 2023-12-08 | 1.574 | 4,478,689 | +8,197 | 0.32% | 7,048,561 |
| 2023-12-11 | 2023-12-07 | 1.562 | 4,470,492 | +11,476 | 0.32% | 6,981,120 |
| 2023-12-08 | 2023-12-06 | 1.586 | 4,459,016 | +4,918 | 0.32% | 7,071,999 |
| 2023-12-07 | 2023-12-05 | 1.525 | 4,454,098 | +29,508 | 0.32% | 6,792,499 |
| 2023-12-05 | 2023-12-01 | 1.598 | 4,424,590 | +9,836 | 0.32% | 7,071,380 |
| 2023-12-04 | 2023-11-30 | 1.623 | 4,414,754 | -144,262 | 0.32% | 7,163,380 |
| 2023-11-30 | 2023-11-28 | 1.635 | 4,559,016 | +152,459 | 0.33% | 7,453,079 |
| 2023-11-29 | 2023-11-27 | 1.732 | 4,406,557 | +86,885 | 0.32% | 7,633,919 |
| 2023-11-28 | 2023-11-24 | 1.745 | 4,319,672 | +104,918 | 0.31% | 7,536,100 |
| 2023-11-27 | 2023-11-23 | 1.769 | 4,214,754 | +29,508 | 0.30% | 7,455,900 |
| 2023-11-24 | 2023-11-22 | 1.720 | 4,185,246 | -4,918 | 0.30% | 7,199,460 |
| 2023-11-23 | 2023-11-21 | 1.732 | 4,190,164 | +11,475 | 0.30% | 7,259,040 |
| 2023-11-22 | 2023-11-20 | 1.720 | 4,178,689 | +9,837 | 0.30% | 7,188,181 |
| 2023-11-21 | 2023-11-17 | 1.732 | 4,168,852 | -1,640 | 0.30% | 7,222,119 |
| 2023-11-17 | 2023-11-15 | 1.732 | 4,170,492 | -77,049 | 0.30% | 7,224,960 |
| 2023-11-14 | 2023-11-10 | 1.696 | 4,247,541 | +8,197 | 0.31% | 7,202,980 |
| 2023-11-13 | 2023-11-09 | 1.708 | 4,239,344 | +14,754 | 0.30% | 7,240,800 |
| 2023-11-10 | 2023-11-08 | 1.696 | 4,224,590 | +4,918 | 0.30% | 7,164,060 |
| 2023-11-09 | 2023-11-07 | 1.696 | 4,219,672 | +4,918 | 0.30% | 7,155,720 |
| 2023-11-08 | 2023-11-06 | 1.708 | 4,214,754 | +54,098 | 0.30% | 7,198,800 |
| 2023-11-07 | 2023-11-03 | 1.708 | 4,160,656 | +18,033 | 0.30% | 7,106,400 |
| 2023-11-06 | 2023-11-02 | 1.684 | 4,142,623 | +100,000 | 0.30% | 6,974,520 |
| 2023-11-03 | 2023-11-01 | 1.659 | 4,042,623 | -16,393 | 0.29% | 6,707,520 |
| 2023-11-02 | 2023-10-31 | 1.647 | 4,059,016 | +34,426 | 0.29% | 6,685,199 |
| 2023-11-01 | 2023-10-30 | 1.684 | 4,024,590 | +24,590 | 0.29% | 6,775,800 |
| 2023-10-31 | 2023-10-27 | 1.696 | 4,000,000 | +68,852 | 0.29% | 6,783,200 |
| 2023-10-30 | 2023-10-26 | 1.708 | 3,931,148 | -11,475 | 0.28% | 6,714,401 |
| 2023-10-27 | 2023-10-25 | 1.684 | 3,942,623 | +31,148 | 0.28% | 6,637,800 |
| 2023-10-26 | 2023-10-24 | 1.745 | 3,911,475 | +1,639 | 0.28% | 6,823,959 |
| 2023-10-24 | 2023-10-19 | 1.732 | 3,909,836 | +18,033 | 0.28% | 6,773,400 |
| 2023-10-19 | 2023-10-17 | 1.745 | 3,891,803 | +1,639 | 0.28% | 6,789,640 |
| 2023-10-18 | 2023-10-16 | 1.745 | 3,890,164 | +4,918 | 0.28% | 6,786,780 |
| 2023-10-17 | 2023-10-13 | 1.793 | 3,885,246 | +75,410 | 0.28% | 6,967,800 |
| 2023-10-16 | 2023-10-12 | 1.806 | 3,809,836 | +173,770 | 0.27% | 6,879,040 |
| 2023-10-13 | 2023-10-11 | 1.842 | 3,636,066 | +19,673 | 0.26% | 6,698,361 |
| 2023-10-12 | 2023-10-10 | 1.854 | 3,616,393 | +36,065 | 0.26% | 6,706,239 |
| 2023-10-11 | 2023-10-09 | 1.830 | 3,580,328 | -4,918 | 0.26% | 6,552,000 |
| 2023-10-10 | 2023-10-06 | 1.842 | 3,585,246 | -3,279 | 0.26% | 6,604,740 |
| 2023-10-06 | 2023-10-04 | 1.793 | 3,588,525 | +1,640 | 0.26% | 6,435,661 |
| 2023-10-05 | 2023-10-03 | 1.793 | 3,586,885 | +21,311 | 0.26% | 6,432,720 |
| 2023-10-04 | 2023-09-29 | 1.818 | 3,565,574 | +8,197 | 0.26% | 6,481,500 |
| 2023-10-03 | 2023-09-28 | 1.830 | 3,557,377 | -8,197 | 0.26% | 6,510,000 |
| 2023-09-29 | 2023-09-27 | 1.854 | 3,565,574 | +8,197 | 0.26% | 6,612,000 |
| 2023-09-28 | 2023-09-26 | 1.879 | 3,557,377 | +29,508 | 0.26% | 6,683,600 |
| 2023-09-27 | 2023-09-25 | 1.879 | 3,527,869 | +13,115 | 0.25% | 6,628,160 |
| 2023-09-26 | 2023-09-22 | 1.940 | 3,514,754 | -9,836 | 0.25% | 6,817,920 |
| 2023-09-25 | 2023-09-21 | 1.879 | 3,524,590 | +21,311 | 0.25% | 6,622,000 |
| 2023-09-20 | 2023-09-18 | 1.915 | 3,503,279 | +9,836 | 0.25% | 6,710,181 |
| 2023-09-19 | 2023-09-15 | 1.952 | 3,493,443 | -13,114 | 0.25% | 6,819,201 |
| 2023-09-18 | 2023-09-14 | 1.976 | 3,506,557 | -37,705 | 0.25% | 6,930,359 |
| 2023-09-15 | 2023-09-13 | 1.891 | 3,544,262 | +1,639 | 0.25% | 6,702,199 |
| 2023-09-14 | 2023-09-12 | 1.891 | 3,542,623 | -63,934 | 0.25% | 6,699,100 |
| 2023-09-13 | 2023-09-11 | 1.757 | 3,606,557 | -16,394 | 0.26% | 6,335,999 |
| 2023-09-12 | 2023-09-07 | 1.732 | 3,622,951 | +9,836 | 0.26% | 6,276,400 |
| 2023-09-11 | 2023-09-06 | 1.732 | 3,613,115 | -14,754 | 0.26% | 6,259,360 |
| 2023-09-06 | 2023-09-04 | 1.708 | 3,627,869 | -334,426 | 0.26% | 6,196,400 |
| 2023-09-04 | 2023-08-30 | 1.769 | 3,962,295 | -72,131 | 0.28% | 7,009,300 |
| 2023-08-31 | 2023-08-29 | 1.647 | 4,034,426 | +122,951 | 0.29% | 6,644,700 |
| 2023-08-30 | 2023-08-28 | 1.610 | 3,911,475 | -340,984 | 0.28% | 6,299,039 |
| 2023-08-29 | 2023-08-25 | 1.623 | 4,252,459 | -6,557 | 0.31% | 6,900,040 |
| 2023-08-28 | 2023-08-24 | 1.623 | 4,259,016 | +13,114 | 0.31% | 6,910,679 |
| 2023-08-25 | 2023-08-23 | 1.684 | 4,245,902 | -62,295 | 0.31% | 7,148,401 |
| 2023-08-24 | 2023-08-22 | 3.082 | 4,308,197 | -106,557 | 0.31% | 13,279,638 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,414,754 | +1,280,845 | 0.32% | 13,460,176 |
| 2023-08-22 | 2023-08-18 | 3.082 | 3,133,909 | +214,896 | 0.31% | 9,659,999 |
| 2023-08-21 | 2023-08-17 | 3.099 | 2,919,013 | +45,367 | 0.29% | 9,046,501 |
| 2023-08-18 | 2023-08-16 | 3.133 | 2,873,646 | +29,847 | 0.28% | 9,002,181 |
| 2023-08-17 | 2023-08-15 | 3.133 | 2,843,799 | -1,194 | 0.28% | 8,908,680 |
| 2023-08-16 | 2023-08-14 | 3.116 | 2,844,993 | +148,040 | 0.28% | 8,864,760 |
| 2023-08-15 | 2023-08-11 | 3.099 | 2,696,953 | +14,326 | 0.27% | 8,358,300 |
| 2023-08-14 | 2023-08-10 | 3.116 | 2,682,627 | +3,582 | 0.26% | 8,358,842 |
| 2023-08-10 | 2023-08-08 | 3.166 | 2,679,045 | -9,551 | 0.26% | 8,482,320 |
| 2023-08-09 | 2023-08-07 | 3.183 | 2,688,596 | +3,582 | 0.27% | 8,557,600 |
| 2023-08-08 | 2023-08-04 | 3.149 | 2,685,014 | -2,388 | 0.27% | 8,456,239 |
| 2023-08-07 | 2023-08-03 | 3.166 | 2,687,402 | +7,163 | 0.27% | 8,508,780 |
| 2023-08-04 | 2023-08-02 | 3.082 | 2,680,239 | +1,194 | 0.26% | 8,261,601 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,679,045 | -22,683 | 0.26% | 8,347,680 |
| 2023-08-02 | 2023-07-31 | 3.149 | 2,701,728 | -17,908 | 0.27% | 8,508,879 |
| 2023-07-31 | 2023-07-27 | 3.049 | 2,719,636 | -17,909 | 0.27% | 8,291,918 |
| 2023-07-28 | 2023-07-26 | 3.032 | 2,737,545 | +7,164 | 0.27% | 8,300,661 |
| 2023-07-27 | 2023-07-25 | 3.015 | 2,730,381 | -19,102 | 0.27% | 8,233,199 |
| 2023-07-26 | 2023-07-24 | 2.948 | 2,749,483 | -53,724 | 0.27% | 8,106,559 |
| 2023-07-25 | 2023-07-21 | 2.965 | 2,803,207 | -1,194 | 0.28% | 8,311,919 |
| 2023-07-24 | 2023-07-20 | 2.948 | 2,804,401 | +5,969 | 0.28% | 8,268,479 |
| 2023-07-21 | 2023-07-19 | 2.948 | 2,798,432 | +15,520 | 0.28% | 8,250,880 |
| 2023-07-20 | 2023-07-18 | 2.932 | 2,782,912 | +34,623 | 0.27% | 8,158,501 |
| 2023-07-19 | 2023-07-14 | 2.948 | 2,748,289 | -362,937 | 0.27% | 8,103,039 |
| 2023-07-18 | 2023-07-13 | 3.015 | 3,111,226 | -8,357 | 0.31% | 9,381,600 |
| 2023-07-14 | 2023-07-12 | 2.898 | 3,119,583 | -125,356 | 0.31% | 9,040,980 |
| 2023-07-13 | 2023-07-11 | 2.881 | 3,244,939 | -2,388 | 0.32% | 9,349,919 |
| 2023-07-12 | 2023-07-10 | 2.764 | 3,247,327 | +3,581 | 0.32% | 8,976,000 |
| 2023-07-11 | 2023-07-07 | 2.781 | 3,243,746 | -13,132 | 0.32% | 9,020,441 |
| 2023-07-10 | 2023-07-06 | 2.697 | 3,256,878 | +13,132 | 0.32% | 8,784,160 |
| 2023-07-07 | 2023-07-05 | 2.731 | 3,243,746 | +11,939 | 0.32% | 8,857,421 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,231,807 | +17,908 | 0.32% | 8,824,820 |
| 2023-07-05 | 2023-07-03 | 2.697 | 3,213,899 | +441,732 | 0.32% | 8,668,241 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,772,167 | +26,265 | 0.27% | 7,476,841 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,745,902 | -186,243 | 0.27% | 7,636,001 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,932,145 | +70,438 | 0.29% | 8,203,039 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,861,707 | +507,395 | 0.28% | 8,197,740 |
| 2023-06-28 | 2023-06-26 | 2.898 | 2,354,312 | -302,049 | 0.23% | 6,823,119 |
| 2023-06-27 | 2023-06-23 | 2.831 | 2,656,361 | +3,581 | 0.26% | 7,520,499 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,652,780 | -5,969 | 0.26% | 7,643,681 |
| 2023-06-23 | 2023-06-20 | 2.764 | 2,658,749 | -17,908 | 0.26% | 7,349,100 |
| 2023-06-20 | 2023-06-16 | 2.764 | 2,676,657 | -1,194 | 0.26% | 7,398,600 |
| 2023-06-15 | 2023-06-13 | 2.680 | 2,677,851 | +5,969 | 0.26% | 7,177,600 |
| 2023-06-12 | 2023-06-08 | 2.680 | 2,671,882 | -13,132 | 0.26% | 7,161,601 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,685,014 | -249,519 | 0.27% | 7,376,719 |
| 2023-06-07 | 2023-06-05 | 2.597 | 2,934,533 | +4,775 | 0.29% | 7,619,800 |
| 2023-06-06 | 2023-06-02 | 2.597 | 2,929,758 | -11,938 | 0.29% | 7,607,401 |
| 2023-06-05 | 2023-06-01 | 2.563 | 2,941,696 | -1,194 | 0.29% | 7,539,839 |
| 2023-06-01 | 2023-05-30 | 2.613 | 2,942,890 | -9,551 | 0.29% | 7,690,799 |
| 2023-05-31 | 2023-05-29 | 2.496 | 2,952,441 | -10,745 | 0.29% | 7,369,540 |
| 2023-05-29 | 2023-05-24 | 2.479 | 2,963,186 | +1,194 | 0.29% | 7,346,720 |
| 2023-05-18 | 2023-05-16 | 2.580 | 2,961,992 | -1,194 | 0.29% | 7,641,480 |
| 2023-05-16 | 2023-05-12 | 2.563 | 2,963,186 | -1,194 | 0.29% | 7,594,920 |
| 2023-05-15 | 2023-05-11 | 2.613 | 2,964,380 | -33,428 | 0.29% | 7,746,960 |
| 2023-05-12 | 2023-05-10 | 2.530 | 2,997,808 | -17,908 | 0.30% | 7,583,219 |
| 2023-05-11 | 2023-05-09 | 2.429 | 3,015,716 | -11,939 | 0.30% | 7,325,399 |
| 2023-05-09 | 2023-05-05 | 2.396 | 3,027,655 | -1,194 | 0.30% | 7,252,960 |
| 2023-05-08 | 2023-05-04 | 2.345 | 3,028,849 | +2,388 | 0.30% | 7,103,600 |
| 2023-05-02 | 2023-04-27 | 2.295 | 3,026,461 | -2,388 | 0.30% | 6,945,900 |
| 2023-04-25 | 2023-04-21 | 2.329 | 3,028,849 | +22,684 | 0.30% | 7,052,860 |
| 2023-04-24 | 2023-04-20 | 2.396 | 3,006,165 | -9,551 | 0.30% | 7,201,479 |
| 2023-04-21 | 2023-04-19 | 2.379 | 3,015,716 | +21,489 | 0.30% | 7,173,839 |
| 2023-04-20 | 2023-04-18 | 2.396 | 2,994,227 | -114,611 | 0.30% | 7,172,881 |
| 2023-04-19 | 2023-04-17 | 2.396 | 3,108,838 | +35,816 | 0.31% | 7,447,440 |
| 2023-04-18 | 2023-04-14 | 2.362 | 3,073,022 | -11,939 | 0.30% | 7,258,680 |
| 2023-04-13 | 2023-04-11 | 2.295 | 3,084,961 | -56,112 | 0.30% | 7,080,160 |
| 2023-04-11 | 2023-04-04 | 2.312 | 3,141,073 | +11,939 | 0.31% | 7,261,561 |
| 2023-04-04 | 2023-03-31 | 2.312 | 3,129,134 | -15,520 | 0.31% | 7,233,960 |
| 2023-03-31 | 2023-03-29 | 2.278 | 3,144,654 | -4,776 | 0.31% | 7,164,479 |
| 2023-03-30 | 2023-03-28 | 2.295 | 3,149,430 | -9,551 | 0.31% | 7,228,120 |
| 2023-03-28 | 2023-03-24 | 2.295 | 3,158,981 | -59,693 | 0.31% | 7,250,041 |
| 2023-03-27 | 2023-03-23 | 2.329 | 3,218,674 | -59,694 | 0.32% | 7,494,879 |
| 2023-03-23 | 2023-03-21 | 2.295 | 3,278,368 | -5,969 | 0.32% | 7,524,040 |
| 2023-03-22 | 2023-03-20 | 2.262 | 3,284,337 | +29,847 | 0.32% | 7,427,700 |
| 2023-03-16 | 2023-03-14 | 2.262 | 3,254,490 | +1,193 | 0.32% | 7,360,199 |
| 2023-03-15 | 2023-03-13 | 2.312 | 3,253,297 | +1,194 | 0.32% | 7,521,001 |
| 2023-03-14 | 2023-03-10 | 2.329 | 3,252,103 | -23,877 | 0.32% | 7,572,721 |
| 2023-03-13 | 2023-03-09 | 2.396 | 3,275,980 | -25,071 | 0.32% | 7,847,840 |
| 2023-03-10 | 2023-03-08 | 2.446 | 3,301,051 | +21,489 | 0.33% | 8,073,799 |
| 2023-03-09 | 2023-03-07 | 2.496 | 3,279,562 | -3,581 | 0.32% | 8,186,061 |
| 2023-03-08 | 2023-03-06 | 2.513 | 3,283,143 | -3,582 | 0.32% | 8,249,999 |
| 2023-03-07 | 2023-03-03 | 2.530 | 3,286,725 | +8,357 | 0.32% | 8,314,060 |
| 2023-03-03 | 2023-03-01 | 2.530 | 3,278,368 | -2,388 | 0.32% | 8,292,921 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,280,756 | +1,194 | 0.32% | 8,189,041 |
| 2023-02-21 | 2023-02-17 | 2.446 | 3,279,562 | +1,194 | 0.32% | 8,021,241 |
| 2023-02-20 | 2023-02-16 | 2.496 | 3,278,368 | +13,133 | 0.32% | 8,183,081 |
| 2023-02-17 | 2023-02-15 | 2.446 | 3,265,235 | +26,265 | 0.32% | 7,986,199 |
| 2023-02-16 | 2023-02-14 | 2.530 | 3,238,970 | -48,949 | 0.32% | 8,193,260 |
| 2023-02-15 | 2023-02-13 | 2.262 | 3,287,919 | -46,561 | 0.32% | 7,435,801 |
| 2023-02-13 | 2023-02-09 | 2.647 | 3,334,480 | -5,969 | 0.33% | 8,825,881 |
| 2023-02-09 | 2023-02-07 | 2.647 | 3,340,449 | +1,194 | 0.33% | 8,841,680 |
| 2023-02-08 | 2023-02-06 | 2.613 | 3,339,255 | -5,970 | 0.33% | 8,726,640 |
| 2023-02-07 | 2023-02-03 | 2.597 | 3,345,225 | +1,194 | 0.33% | 8,686,201 |
| 2023-02-06 | 2023-02-02 | 2.613 | 3,344,031 | -142,070 | 0.33% | 8,739,121 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,486,101 | -47,755 | 0.34% | 8,643,199 |
| 2023-02-02 | 2023-01-31 | 2.329 | 3,533,856 | -7,163 | 0.35% | 8,228,800 |
| 2023-02-01 | 2023-01-30 | 2.262 | 3,541,019 | -7,163 | 0.35% | 8,008,199 |
| 2023-01-30 | 2023-01-26 | 2.312 | 3,548,182 | -42,980 | 0.35% | 8,202,719 |
| 2023-01-27 | 2023-01-20 | 2.245 | 3,591,162 | -85,958 | 0.35% | 8,061,440 |
| 2023-01-20 | 2023-01-18 | 2.161 | 3,677,120 | +1,193 | 0.36% | 7,946,399 |
| 2023-01-19 | 2023-01-17 | 2.161 | 3,675,927 | +23,878 | 0.36% | 7,943,821 |
| 2023-01-18 | 2023-01-16 | 2.195 | 3,652,049 | +22,683 | 0.36% | 8,014,580 |
| 2023-01-17 | 2023-01-13 | 2.245 | 3,629,366 | -29,846 | 0.36% | 8,147,201 |
| 2023-01-16 | 2023-01-12 | 2.245 | 3,659,212 | -45,367 | 0.36% | 8,214,199 |
| 2023-01-13 | 2023-01-11 | 2.329 | 3,704,579 | +17,908 | 0.37% | 8,626,339 |
| 2023-01-12 | 2023-01-10 | 2.228 | 3,686,671 | -101,479 | 0.36% | 8,214,079 |
| 2023-01-11 | 2023-01-09 | 5.178 | 3,788,150 | +216,090 | 0.37% | 19,616,830 |
| 2023-01-10 | 2023-01-06 | 5.127 | 3,572,060 | +1,453,165 | 0.35% | 18,314,667 |
| 2023-01-09 | 2023-01-05 | 5.153 | 2,118,895 | +22,624 | 0.32% | 10,918,319 |
| 2023-01-06 | 2023-01-04 | 5.102 | 2,096,271 | -76,455 | 0.32% | 10,694,261 |
| 2023-01-05 | 2023-01-03 | 5.127 | 2,172,726 | -13,262 | 0.33% | 11,140,002 |
| 2023-01-04 | 2022-12-30 | 4.973 | 2,185,988 | +5,461 | 0.33% | 10,871,759 |
| 2023-01-03 | 2022-12-29 | 4.896 | 2,180,527 | +177,875 | 0.33% | 10,676,899 |
| 2022-12-30 | 2022-12-28 | 4.845 | 2,002,652 | +20,284 | 0.30% | 9,703,258 |
| 2022-12-29 | 2022-12-23 | 4.256 | 1,982,368 | -31,207 | 0.30% | 8,436,118 |
| 2022-12-28 | 2022-12-22 | 4.179 | 2,013,575 | -3,120 | 0.30% | 8,414,062 |
| 2022-12-23 | 2022-12-21 | 4.204 | 2,016,695 | +8,582 | 0.30% | 8,478,799 |
| 2022-12-22 | 2022-12-20 | 4.102 | 2,008,113 | +4,680 | 0.30% | 8,236,798 |
| 2022-12-21 | 2022-12-19 | 4.179 | 2,003,433 | -780 | 0.30% | 8,371,682 |
| 2022-12-20 | 2022-12-16 | 4.204 | 2,004,213 | -1,560 | 0.30% | 8,426,321 |
| 2022-12-19 | 2022-12-15 | 4.076 | 2,005,773 | +780 | 0.30% | 8,175,780 |
| 2022-12-15 | 2022-12-13 | 3.743 | 2,004,993 | -3,120 | 0.30% | 7,504,401 |
| 2022-12-14 | 2022-12-12 | 3.692 | 2,008,113 | -1,561 | 0.30% | 7,413,118 |
| 2022-12-13 | 2022-12-09 | 3.615 | 2,009,674 | -780 | 0.30% | 7,264,321 |
| 2022-12-07 | 2022-12-05 | 3.461 | 2,010,454 | -3,901 | 0.30% | 6,957,900 |
| 2022-12-02 | 2022-11-30 | 3.358 | 2,014,355 | -2,340 | 0.30% | 6,764,841 |
| 2022-11-28 | 2022-11-24 | 3.410 | 2,016,695 | -19,504 | 0.30% | 6,876,100 |
| 2022-11-22 | 2022-11-18 | 3.333 | 2,036,199 | +3,901 | 0.31% | 6,786,000 |
| 2022-11-18 | 2022-11-16 | 3.410 | 2,032,298 | -7,022 | 0.31% | 6,929,299 |
| 2022-11-17 | 2022-11-15 | 3.461 | 2,039,320 | -780 | 0.31% | 7,057,802 |
| 2022-11-16 | 2022-11-14 | 3.333 | 2,040,100 | -2,340 | 0.31% | 6,799,001 |
| 2022-11-15 | 2022-11-11 | 3.281 | 2,042,440 | +3,120 | 0.31% | 6,702,079 |
| 2022-11-11 | 2022-11-09 | 3.205 | 2,039,320 | +3,121 | 0.31% | 6,535,001 |
| 2022-11-10 | 2022-11-08 | 3.205 | 2,036,199 | -1,560 | 0.31% | 6,525,000 |
| 2022-11-09 | 2022-11-07 | 3.102 | 2,037,759 | -7,802 | 0.31% | 6,321,039 |
| 2022-11-08 | 2022-11-04 | 3.051 | 2,045,561 | -7,801 | 0.31% | 6,240,361 |
| 2022-10-25 | 2022-10-21 | 3.051 | 2,053,362 | -6,242 | 0.31% | 6,264,159 |
| 2022-10-20 | 2022-10-18 | 2.794 | 2,059,604 | -11,702 | 0.31% | 5,755,201 |
| 2022-10-07 | 2022-10-05 | 2.769 | 2,071,306 | +780 | 0.31% | 5,734,800 |
| 2022-09-29 | 2022-09-27 | 2.820 | 2,070,526 | -3,900 | 0.31% | 5,838,801 |
| 2022-09-27 | 2022-09-23 | 2.794 | 2,074,426 | +3,900 | 0.31% | 5,796,619 |
| 2022-08-26 | 2022-08-24 | 3.281 | 2,070,526 | -7,801 | 0.31% | 6,794,241 |
| 2022-08-25 | 2022-08-23 | 3.333 | 2,078,327 | +3,901 | 0.31% | 6,926,399 |
| 2022-08-24 | 2022-08-22 | 3.865 | 2,074,426 | +3,900 | 0.31% | 8,017,906 |
| 2022-08-23 | 2022-08-19 | 3.920 | 2,070,526 | +137,029 | 0.31% | 8,117,158 |
| 2022-08-19 | 2022-08-17 | 3.893 | 1,933,497 | +3,622 | 0.31% | 7,526,578 |
| 2022-08-04 | 2022-08-02 | 3.672 | 1,929,875 | -2,174 | 0.31% | 7,086,239 |
| 2022-08-03 | 2022-08-01 | 3.782 | 1,932,049 | +725 | 0.31% | 7,307,582 |
| 2022-07-28 | 2022-07-26 | 3.838 | 1,931,324 | +7,244 | 0.31% | 7,411,480 |
| 2022-07-19 | 2022-07-15 | 3.755 | 1,924,080 | -3,622 | 0.31% | 7,224,321 |
| 2022-07-13 | 2022-07-11 | 3.755 | 1,927,702 | +7,244 | 0.31% | 7,237,920 |
| 2022-07-12 | 2022-07-08 | 3.838 | 1,920,458 | +7,245 | 0.31% | 7,369,781 |
| 2022-07-08 | 2022-07-06 | 3.810 | 1,913,213 | +2,173 | 0.31% | 7,289,158 |
| 2022-07-05 | 2022-06-30 | 3.893 | 1,911,040 | -725 | 0.31% | 7,439,159 |
| 2022-07-04 | 2022-06-29 | 3.893 | 1,911,765 | +725 | 0.31% | 7,441,982 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,911,040 | -725 | 0.31% | 7,544,679 |
| 2022-06-29 | 2022-06-27 | 3.948 | 1,911,765 | +3,623 | 0.31% | 7,547,542 |
| 2022-06-28 | 2022-06-24 | 3.976 | 1,908,142 | +724 | 0.31% | 7,585,918 |
| 2022-06-21 | 2022-06-17 | 3.948 | 1,907,418 | -4,347 | 0.31% | 7,530,380 |
| 2022-06-17 | 2022-06-15 | 4.003 | 1,911,765 | -724 | 0.31% | 7,653,102 |
| 2022-06-16 | 2022-06-14 | 4.003 | 1,912,489 | -7,244 | 0.31% | 7,656,000 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,919,733 | +7,244 | 0.31% | 7,631,999 |
| 2022-05-23 | 2022-05-19 | 3.782 | 1,912,489 | -724 | 0.31% | 7,233,600 |
| 2022-05-05 | 2022-05-03 | 3.755 | 1,913,213 | +10,866 | 0.31% | 7,183,518 |
| 2022-05-04 | 2022-04-29 | 3.755 | 1,902,347 | -18,835 | 0.31% | 7,142,720 |
| 2022-04-22 | 2022-04-20 | 3.893 | 1,921,182 | +724 | 0.31% | 7,478,639 |
| 2022-04-21 | 2022-04-19 | 3.893 | 1,920,458 | +725 | 0.31% | 7,475,821 |
| 2022-04-20 | 2022-04-14 | 3.976 | 1,919,733 | +724 | 0.31% | 7,631,999 |
| 2022-04-19 | 2022-04-13 | 3.948 | 1,919,009 | -7,244 | 0.31% | 7,576,141 |
| 2022-04-11 | 2022-04-07 | 4.141 | 1,926,253 | -10,867 | 0.31% | 7,976,999 |
| 2022-04-08 | 2022-04-06 | 4.141 | 1,937,120 | -20,284 | 0.32% | 8,022,002 |
| 2022-04-01 | 2022-03-30 | 3.893 | 1,957,404 | -3,622 | 0.32% | 7,619,642 |
| 2022-03-29 | 2022-03-25 | 3.810 | 1,961,026 | +22,458 | 0.32% | 7,471,321 |
| 2022-03-25 | 2022-03-23 | 3.893 | 1,938,568 | -1,449 | 0.32% | 7,546,318 |
| 2022-03-24 | 2022-03-22 | 3.838 | 1,940,017 | -725 | 0.32% | 7,444,839 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,940,742 | +2,174 | 0.32% | 7,072,561 |
| 2022-03-21 | 2022-03-17 | 3.699 | 1,938,568 | -25,355 | 0.32% | 7,171,679 |
| 2022-03-18 | 2022-03-16 | 3.534 | 1,963,923 | -18,835 | 0.32% | 6,940,159 |
| 2022-03-17 | 2022-03-15 | 3.313 | 1,982,758 | +62,300 | 0.32% | 6,568,798 |
| 2022-03-16 | 2022-03-14 | 3.479 | 1,920,458 | -15,937 | 0.31% | 6,680,521 |
| 2022-03-15 | 2022-03-11 | 3.644 | 1,936,395 | +18,111 | 0.31% | 7,056,720 |
| 2022-03-11 | 2022-03-09 | 3.644 | 1,918,284 | -1,449 | 0.31% | 6,990,718 |
| 2022-03-09 | 2022-03-07 | 3.755 | 1,919,733 | -5,796 | 0.31% | 7,207,999 |
| 2022-03-08 | 2022-03-04 | 3.920 | 1,925,529 | +725 | 0.31% | 7,548,721 |
| 2022-03-07 | 2022-03-03 | 4.003 | 1,924,804 | +28,252 | 0.31% | 7,705,299 |
| 2022-03-04 | 2022-03-02 | 3.920 | 1,896,552 | +725 | 0.31% | 7,435,122 |
| 2022-02-28 | 2022-02-24 | 3.976 | 1,895,827 | -2,898 | 0.31% | 7,536,959 |
| 2022-02-22 | 2022-02-18 | 4.141 | 1,898,725 | +7,244 | 0.31% | 7,863,001 |
| 2022-02-21 | 2022-02-17 | 4.196 | 1,891,481 | +2,898 | 0.31% | 7,937,442 |
| 2022-02-15 | 2022-02-11 | 4.279 | 1,888,583 | +2,173 | 0.31% | 8,081,700 |
| 2022-02-14 | 2022-02-10 | 4.307 | 1,886,410 | -6,519 | 0.31% | 8,124,482 |
| 2022-02-11 | 2022-02-09 | 4.252 | 1,892,929 | -1,449 | 0.31% | 8,048,038 |
| 2022-02-10 | 2022-02-08 | 4.086 | 1,894,378 | -13,040 | 0.31% | 7,740,399 |
| 2022-02-04 | 2022-01-27 | 3.920 | 1,907,418 | -3,622 | 0.31% | 7,477,720 |
| 2022-01-28 | 2022-01-26 | 4.003 | 1,911,040 | +13,040 | 0.31% | 7,650,199 |
| 2022-01-26 | 2022-01-24 | 4.086 | 1,898,000 | -725 | 0.31% | 7,755,198 |
| 2022-01-24 | 2022-01-20 | 4.086 | 1,898,725 | +3,622 | 0.31% | 7,758,161 |
| 2022-01-21 | 2022-01-19 | 4.003 | 1,895,103 | +3,622 | 0.31% | 7,586,401 |
| 2022-01-20 | 2022-01-18 | 3.976 | 1,891,481 | -4,346 | 0.31% | 7,519,682 |
| 2022-01-14 | 2022-01-12 | 4.031 | 1,895,827 | -2,173 | 0.31% | 7,641,639 |
| 2022-01-12 | 2022-01-10 | 4.003 | 1,898,000 | -36,946 | 0.31% | 7,597,998 |
| 2022-01-10 | 2022-01-06 | 3.838 | 1,934,946 | +724 | 0.31% | 7,425,379 |
| 2022-01-07 | 2022-01-05 | 3.920 | 1,934,222 | -2,898 | 0.31% | 7,582,801 |
| 2022-01-06 | 2022-01-04 | 3.976 | 1,937,120 | +725 | 0.32% | 7,701,122 |
| 2021-12-28 | 2021-12-22 | 3.920 | 1,936,395 | +2,173 | 0.31% | 7,591,320 |
| 2021-12-23 | 2021-12-21 | 3.920 | 1,934,222 | -7,244 | 0.31% | 7,582,801 |
| 2021-12-22 | 2021-12-20 | 3.865 | 1,941,466 | +724 | 0.32% | 7,504,000 |
| 2021-12-17 | 2021-12-15 | 3.976 | 1,940,742 | +1,449 | 0.32% | 7,715,521 |
| 2021-12-16 | 2021-12-14 | 4.003 | 1,939,293 | +3,622 | 0.32% | 7,763,301 |
| 2021-12-15 | 2021-12-13 | 4.031 | 1,935,671 | +3,622 | 0.31% | 7,802,241 |
| 2021-12-14 | 2021-12-10 | 4.058 | 1,932,049 | -10,142 | 0.31% | 7,840,982 |
| 2021-12-07 | 2021-12-03 | 4.114 | 1,942,191 | -101,419 | 0.32% | 7,989,382 |
| 2021-12-02 | 2021-11-30 | 4.086 | 2,043,610 | -72,443 | 0.33% | 8,350,158 |
| 2021-12-01 | 2021-11-29 | 4.224 | 2,116,053 | +3,622 | 0.34% | 8,938,259 |
| 2021-11-26 | 2021-11-24 | 4.445 | 2,112,431 | -10,142 | 0.34% | 9,389,520 |
| 2021-11-15 | 2021-11-11 | 4.500 | 2,122,573 | -3,622 | 0.35% | 9,551,800 |
| 2021-11-05 | 2021-11-03 | 4.224 | 2,126,195 | +3,622 | 0.35% | 8,981,099 |
| 2021-11-02 | 2021-10-29 | 4.445 | 2,122,573 | -18,111 | 0.35% | 9,434,600 |
| 2021-10-29 | 2021-10-27 | 4.472 | 2,140,684 | -14,488 | 0.35% | 9,574,201 |
| 2021-10-28 | 2021-10-26 | 4.528 | 2,155,172 | +724 | 0.35% | 9,757,999 |
| 2021-10-27 | 2021-10-25 | 4.638 | 2,154,448 | -39,843 | 0.35% | 9,992,641 |
| 2021-10-25 | 2021-10-21 | 4.169 | 2,194,291 | +18,110 | 0.36% | 9,147,579 |
| 2021-10-19 | 2021-10-15 | 4.058 | 2,176,181 | +2,174 | 0.35% | 8,831,761 |
| 2021-10-18 | 2021-10-12 | 4.086 | 2,174,007 | -15,213 | 0.35% | 8,882,958 |
| 2021-10-15 | 2021-10-11 | 4.086 | 2,189,220 | -5,796 | 0.36% | 8,945,119 |
| 2021-10-11 | 2021-10-07 | 4.058 | 2,195,016 | -724 | 0.36% | 8,908,201 |
| 2021-10-08 | 2021-10-06 | 3.948 | 2,195,740 | +724 | 0.36% | 8,668,659 |
| 2021-10-07 | 2021-10-05 | 3.920 | 2,195,016 | -4,346 | 0.36% | 8,605,201 |
| 2021-10-04 | 2021-09-29 | 4.003 | 2,199,362 | +724 | 0.36% | 8,804,399 |
| 2021-09-29 | 2021-09-27 | 4.003 | 2,198,638 | +21,733 | 0.36% | 8,801,500 |
| 2021-09-28 | 2021-09-24 | 4.086 | 2,176,905 | +724 | 0.35% | 8,894,800 |
| 2021-09-27 | 2021-09-23 | 4.252 | 2,176,181 | +18,111 | 0.35% | 9,252,321 |
| 2021-09-21 | 2021-09-17 | 4.362 | 2,158,070 | +7,244 | 0.35% | 9,413,640 |
| 2021-09-20 | 2021-09-16 | 4.279 | 2,150,826 | +7,245 | 0.35% | 9,203,901 |
| 2021-09-13 | 2021-09-09 | 4.472 | 2,143,581 | +3,622 | 0.35% | 9,587,158 |
| 2021-09-09 | 2021-09-07 | 4.611 | 2,139,959 | -7,245 | 0.35% | 9,866,359 |
| 2021-09-08 | 2021-09-06 | 4.445 | 2,147,204 | -17,386 | 0.35% | 9,544,082 |
| 2021-08-26 | 2021-08-24 | 4.472 | 2,164,590 | +14,489 | 0.35% | 9,681,121 |
| 2021-08-24 | 2021-08-20 | 4.500 | 2,150,101 | +28,977 | 0.35% | 9,675,679 |
| 2021-08-23 | 2021-08-19 | 5.411 | 2,121,124 | +11,591 | 0.35% | 11,477,759 |
| 2021-08-20 | 2021-08-18 | 5.500 | 2,109,533 | +148,663 | 0.34% | 11,603,198 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,960,870 | +2,018 | 0.34% | 10,610,598 |
| 2021-08-18 | 2021-08-16 | 5.500 | 1,958,852 | -1,346 | 0.34% | 10,774,398 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,960,198 | +4,709 | 0.34% | 10,723,521 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,955,489 | -14,126 | 0.34% | 10,581,480 |
| 2021-08-13 | 2021-08-11 | 5.352 | 1,969,615 | +19,508 | 0.35% | 10,540,798 |
| 2021-08-12 | 2021-08-10 | 5.292 | 1,950,107 | -673 | 0.34% | 10,320,437 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,950,780 | +673 | 0.34% | 10,091,999 |
| 2021-08-10 | 2021-08-06 | 5.114 | 1,950,107 | +10,762 | 0.34% | 9,972,557 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,939,345 | +673 | 0.34% | 9,917,522 |
| 2021-08-05 | 2021-08-03 | 5.114 | 1,938,672 | +2,691 | 0.34% | 9,914,081 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,935,981 | +2,018 | 0.34% | 10,072,999 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,933,963 | +36,325 | 0.34% | 9,832,499 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,897,638 | +14,126 | 0.33% | 9,704,239 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,883,512 | +17,490 | 0.33% | 9,632,001 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,866,022 | +97,539 | 0.33% | 9,819,959 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,768,483 | -6,054 | 0.31% | 9,622,139 |
| 2021-07-27 | 2021-07-23 | 5.560 | 1,774,537 | +2,018 | 0.31% | 9,866,118 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,772,519 | +3,363 | 0.31% | 9,854,899 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,769,156 | +18,163 | 0.31% | 9,888,801 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,750,993 | +3,363 | 0.31% | 9,891,398 |
| 2021-07-19 | 2021-07-15 | 5.619 | 1,747,630 | +3,363 | 0.31% | 9,820,440 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,744,267 | +192,388 | 0.31% | 9,801,543 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,551,879 | +23,544 | 0.27% | 8,674,319 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,528,335 | +3,363 | 0.27% | 8,769,918 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,524,972 | -146,645 | 0.27% | 8,478,580 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,671,617 | +20,181 | 0.29% | 9,443,001 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,651,436 | +20,853 | 0.29% | 9,476,298 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,630,583 | +41,706 | 0.29% | 9,453,599 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,588,877 | +8,072 | 0.28% | 9,400,761 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,580,805 | +1,346 | 0.28% | 9,447,002 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,579,459 | +66,595 | 0.28% | 9,532,878 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,512,864 | +16,817 | 0.27% | 9,580,742 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,496,047 | +29,598 | 0.26% | 10,008,003 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,466,449 | +2,019 | 0.26% | 9,897,203 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,464,430 | -5,382 | 0.26% | 9,752,957 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,469,812 | +6,727 | 0.26% | 9,308,100 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,463,085 | +3,363 | 0.26% | 9,308,999 |
| 2021-06-16 | 2021-06-11 | 6.363 | 1,459,722 | -4,036 | 0.26% | 9,287,602 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,463,758 | +34,980 | 0.26% | 9,400,321 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,428,778 | +8,745 | 0.25% | 9,090,718 |
| 2021-06-07 | 2021-06-03 | 6.392 | 1,420,033 | +9,417 | 0.25% | 9,077,297 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,410,616 | -2,691 | 0.25% | 9,142,921 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,413,307 | -672 | 0.25% | 9,160,363 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,413,979 | -11,436 | 0.25% | 9,206,758 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,425,415 | -4,036 | 0.25% | 9,238,841 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,429,451 | -673 | 0.25% | 9,095,000 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,430,124 | -13,453 | 0.25% | 9,056,762 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,443,577 | +17,489 | 0.25% | 9,056,118 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,426,088 | +3,364 | 0.25% | 8,734,403 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,422,724 | -40,361 | 0.25% | 8,882,999 |
| 2021-05-11 | 2021-05-07 | 6.125 | 1,463,085 | -6,727 | 0.26% | 8,960,999 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,469,812 | -673 | 0.26% | 9,002,200 |
| 2021-05-05 | 2021-05-03 | 6.125 | 1,470,485 | +673 | 0.26% | 9,006,322 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,469,812 | -673 | 0.26% | 9,220,700 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,470,485 | -12,108 | 0.26% | 9,137,482 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,482,593 | +14,799 | 0.26% | 9,256,800 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,467,794 | +3,364 | 0.26% | 9,077,121 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,464,430 | +2,018 | 0.26% | 9,099,857 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,462,412 | +3,363 | 0.26% | 9,087,317 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,459,049 | +8,745 | 0.26% | 9,109,800 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,450,304 | +13,453 | 0.25% | 9,184,559 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,436,851 | +12,781 | 0.25% | 8,971,203 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,424,070 | -5,381 | 0.25% | 9,103,103 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,429,451 | -65,923 | 0.25% | 9,180,000 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,495,374 | -673 | 0.26% | 9,603,361 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,496,047 | +19,508 | 0.26% | 9,874,563 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,476,539 | -26,907 | 0.26% | 9,614,101 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,503,446 | -2,691 | 0.26% | 9,252,899 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,506,137 | -6,727 | 0.26% | 9,448,581 |
| 2021-03-24 | 2021-03-22 | 6.392 | 1,512,864 | -46,415 | 0.27% | 9,670,702 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,559,279 | -4,709 | 0.27% | 9,874,681 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,563,988 | -8,744 | 0.27% | 9,951,003 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,572,732 | +16,144 | 0.28% | 9,959,877 |
| 2021-03-18 | 2021-03-16 | 6.244 | 1,556,588 | +673 | 0.27% | 9,718,800 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,555,915 | -673 | 0.27% | 9,668,338 |
| 2021-03-15 | 2021-03-11 | 6.214 | 1,556,588 | -6,727 | 0.27% | 9,672,520 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,563,315 | +673 | 0.27% | 9,435,441 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,562,642 | +19,508 | 0.27% | 9,384,919 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,543,134 | +25,562 | 0.27% | 9,267,758 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,517,572 | +33,634 | 0.27% | 9,294,717 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,483,938 | +17,489 | 0.26% | 9,176,958 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,466,449 | -672 | 0.26% | 9,243,203 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,467,121 | +4,709 | 0.26% | 9,160,199 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,462,412 | +24,216 | 0.26% | 9,130,797 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,438,196 | -6,054 | 0.25% | 8,851,321 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,444,250 | +8,072 | 0.25% | 9,103,280 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,436,178 | +15,472 | 0.25% | 9,009,701 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,420,706 | +2,018 | 0.25% | 9,461,759 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,418,688 | -12,781 | 0.25% | 9,490,500 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,431,469 | +32,961 | 0.25% | 9,490,880 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,398,508 | +4,037 | 0.24% | 9,397,083 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,394,471 | -2,019 | 0.24% | 9,743,097 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,396,490 | -51,796 | 0.24% | 9,591,123 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,448,286 | -76,013 | 0.25% | 9,559,319 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,524,299 | -3,364 | 0.27% | 9,517,198 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,527,663 | -6,054 | 0.27% | 9,492,782 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,533,717 | +7,400 | 0.27% | 9,484,801 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,526,317 | +2,690 | 0.27% | 9,484,418 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,523,627 | +4,037 | 0.27% | 9,558,303 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,519,590 | +22,198 | 0.27% | 9,532,977 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,497,392 | +15,472 | 0.26% | 9,393,720 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,481,920 | -10,090 | 0.26% | 9,296,658 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,492,010 | +7,399 | 0.26% | 9,581,757 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,484,611 | -6,054 | 0.26% | 9,490,100 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,490,665 | -8,072 | 0.26% | 9,661,759 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,498,737 | +19,507 | 0.26% | 9,446,718 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,479,230 | +36,325 | 0.26% | 9,543,663 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,442,905 | +68,614 | 0.25% | 9,480,902 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,374,291 | +10,090 | 0.24% | 8,866,620 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,364,201 | -3,363 | 0.24% | 8,558,162 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,367,564 | +63,905 | 0.24% | 8,619,919 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,303,659 | +73,995 | 0.23% | 7,868,278 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,229,664 | +127,137 | 0.22% | 7,787,279 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,102,527 | +28,253 | 0.19% | 7,408,279 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,074,274 | -44,398 | 0.19% | 7,921,117 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,118,672 | -20,180 | 0.20% | 8,048,923 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,138,852 | +1,345 | 0.20% | 7,686,220 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,137,507 | +6,727 | 0.20% | 7,913,882 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,130,780 | +3,364 | 0.20% | 7,698,981 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,127,416 | -34,980 | 0.20% | 7,609,037 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,162,396 | -53,815 | 0.20% | 7,464,961 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,216,211 | +7,400 | 0.21% | 7,557,443 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,208,811 | -1,345 | 0.21% | 7,511,460 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,210,156 | +2,690 | 0.21% | 7,375,898 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,207,466 | +4,709 | 0.21% | 7,287,702 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,202,757 | -39,015 | 0.21% | 7,545,361 |
| 2020-12-22 | 2020-12-18 | 5.946 | 1,241,772 | -8,745 | 0.22% | 7,383,997 |
| 2020-12-21 | 2020-12-17 | 5.946 | 1,250,517 | -2,691 | 0.22% | 7,435,998 |
| 2020-12-18 | 2020-12-16 | 5.887 | 1,253,208 | -33,634 | 0.22% | 7,377,479 |
| 2020-12-15 | 2020-12-11 | 5.857 | 1,286,842 | +26,907 | 0.23% | 7,537,219 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,259,935 | +36,998 | 0.22% | 7,417,080 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,222,937 | -3,364 | 0.21% | 7,271,998 |
| 2020-12-08 | 2020-12-04 | 5.946 | 1,226,301 | +6,727 | 0.21% | 7,292,001 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,219,574 | -16,144 | 0.21% | 7,288,260 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,235,718 | +53,142 | 0.22% | 7,421,478 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,182,576 | +17,489 | 0.21% | 6,926,518 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,165,087 | +29,598 | 0.20% | 7,031,922 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,135,489 | -4,708 | 0.20% | 7,055,842 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,140,197 | -30,271 | 0.20% | 7,729,197 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,170,468 | +673 | 0.21% | 7,934,399 |
| 2020-11-25 | 2020-11-23 | 6.779 | 1,169,795 | +10,763 | 0.20% | 7,929,837 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,159,032 | -31,617 | 0.20% | 8,132,557 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,190,649 | +2,691 | 0.21% | 7,894,203 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,187,958 | -31,616 | 0.21% | 7,982,321 |
| 2020-11-18 | 2020-11-16 | 6.273 | 1,219,574 | -4,709 | 0.21% | 7,650,860 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,224,283 | -23,544 | 0.21% | 7,607,602 |
| 2020-11-16 | 2020-11-12 | 5.946 | 1,247,827 | +28,926 | 0.22% | 7,420,002 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,218,901 | -16,145 | 0.21% | 7,247,998 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,235,046 | -3,363 | 0.22% | 7,527,602 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,238,409 | -2,018 | 0.22% | 7,769,020 |
| 2020-11-10 | 2020-11-06 | 5.738 | 1,240,427 | +6,727 | 0.22% | 7,117,839 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,233,700 | +59,196 | 0.22% | 7,189,278 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,174,504 | -673 | 0.21% | 6,704,639 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,175,177 | -28,925 | 0.21% | 6,778,361 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,204,102 | +672 | 0.21% | 6,873,599 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,203,430 | -25,562 | 0.21% | 7,012,883 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,228,992 | +12,109 | 0.22% | 6,979,143 |
| 2020-10-28 | 2020-10-23 | 5.649 | 1,216,883 | +7,399 | 0.21% | 6,874,199 |
| 2020-10-27 | 2020-10-22 | 5.708 | 1,209,484 | -3,363 | 0.21% | 6,904,322 |
| 2020-10-23 | 2020-10-21 | 5.738 | 1,212,847 | +7,399 | 0.21% | 6,959,579 |
| 2020-10-22 | 2020-10-20 | 5.738 | 1,205,448 | -23,544 | 0.21% | 6,917,122 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,228,992 | -4,036 | 0.22% | 7,015,683 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,233,028 | +673 | 0.22% | 6,965,402 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,232,355 | +20,853 | 0.22% | 7,071,520 |
| 2020-10-15 | 2020-10-12 | 5.827 | 1,211,502 | +2,018 | 0.21% | 7,059,921 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,209,484 | +2,691 | 0.21% | 6,976,242 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,206,793 | -23,544 | 0.21% | 7,176,000 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,230,337 | -18,835 | 0.22% | 6,730,721 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,249,172 | +22,871 | 0.22% | 6,610,920 |
| 2020-10-06 | 2020-09-30 | 5.054 | 1,226,301 | +23,544 | 0.21% | 6,198,201 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,202,757 | -6,727 | 0.21% | 6,114,961 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,209,484 | -38,343 | 0.21% | 6,005,321 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,247,827 | +1,346 | 0.22% | 6,232,802 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,246,481 | +1,345 | 0.22% | 6,522,559 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,245,136 | +673 | 0.22% | 6,478,501 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,244,463 | -24,217 | 0.22% | 6,696,999 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,268,680 | -8,745 | 0.22% | 7,015,921 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,277,425 | +20,853 | 0.22% | 6,988,322 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,256,572 | +12,781 | 0.22% | 6,986,323 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,243,791 | -48,433 | 0.22% | 6,989,223 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,292,224 | -14,126 | 0.23% | 6,800,342 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,306,350 | +35,652 | 0.23% | 6,408,600 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,270,698 | -12,108 | 0.22% | 6,044,801 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,282,806 | -4,709 | 0.22% | 6,140,539 |
| 2020-09-10 | 2020-09-08 | 4.817 | 1,287,515 | +12,781 | 0.23% | 6,201,360 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,274,734 | +7,400 | 0.22% | 6,177,700 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,267,334 | +78,031 | 0.22% | 6,367,918 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,189,303 | +672 | 0.21% | 6,046,559 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,188,631 | +1,346 | 0.21% | 6,113,822 |
| 2020-09-03 | 2020-09-01 | 5.381 | 1,187,285 | -33,634 | 0.21% | 6,389,299 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,220,919 | +33,634 | 0.21% | 6,642,898 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,187,285 | +13,453 | 0.21% | 6,530,499 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,173,832 | -14,799 | 0.21% | 6,491,403 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,188,631 | -9,417 | 0.21% | 6,679,263 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,198,048 | -8,072 | 0.21% | 6,767,799 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,206,120 | -18,835 | 0.21% | 9,180,158 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,224,955 | +62,475 | 0.21% | 9,406,763 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,162,480 | +20,012 | 0.23% | 8,808,500 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,142,468 | +7,652 | 0.23% | 8,656,862 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,134,816 | +8,829 | 0.23% | 8,560,321 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,125,987 | -61,803 | 0.23% | 8,531,980 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,187,790 | -10,594 | 0.24% | 8,394,882 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,198,384 | -5,298 | 0.24% | 8,469,757 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,203,682 | -1,766 | 0.24% | 8,629,901 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,205,448 | +7,064 | 0.24% | 8,724,483 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,198,384 | +15,303 | 0.24% | 8,591,917 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,183,081 | -33,550 | 0.24% | 8,602,801 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,216,631 | -10,595 | 0.24% | 8,764,080 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,227,226 | -588 | 0.25% | 8,381,702 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,227,814 | +20,601 | 0.25% | 7,926,798 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,207,213 | +8,240 | 0.24% | 7,875,837 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,198,973 | -2,943 | 0.24% | 7,659,120 |
| 2020-07-31 | 2020-07-29 | 6.354 | 1,201,916 | +5,297 | 0.24% | 7,637,080 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,196,619 | +35,316 | 0.24% | 7,440,782 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,161,303 | -5,886 | 0.23% | 7,181,721 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,167,189 | +5,886 | 0.23% | 7,337,101 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,161,303 | +7,063 | 0.23% | 7,536,861 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,154,240 | -46,499 | 0.23% | 7,451,802 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,200,739 | -10,595 | 0.24% | 8,078,401 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,211,334 | +25,310 | 0.24% | 7,738,083 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,186,024 | -16,481 | 0.24% | 7,697,301 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,202,505 | -225,432 | 0.24% | 7,313,942 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,427,937 | +7,651 | 0.29% | 9,364,357 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,420,286 | +21,190 | 0.28% | 9,507,222 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,399,096 | +34,138 | 0.28% | 9,698,159 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,364,958 | +15,893 | 0.27% | 9,647,043 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,349,065 | +15,892 | 0.27% | 9,580,557 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,333,173 | +1,177 | 0.27% | 9,739,498 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,331,996 | -1,177 | 0.27% | 9,278,300 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,333,173 | +116,542 | 0.27% | 8,606,998 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,216,631 | -45,911 | 0.24% | 6,821,100 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,262,542 | +183,643 | 0.25% | 6,821,102 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,078,899 | +77,695 | 0.22% | 5,572,319 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,001,204 | +8,240 | 0.20% | 4,490,639 |
| 2020-06-30 | 2020-06-26 | 4.281 | 992,964 | +36,493 | 0.20% | 4,251,240 |
| 2020-06-29 | 2020-06-24 | 4.451 | 956,471 | +589 | 0.19% | 4,257,501 |
| 2020-06-26 | 2020-06-23 | 4.485 | 955,882 | -2,943 | 0.19% | 4,287,359 |
| 2020-06-24 | 2020-06-22 | 4.451 | 958,825 | -8,829 | 0.19% | 4,267,979 |
| 2020-06-23 | 2020-06-19 | 4.417 | 967,654 | -62,980 | 0.19% | 4,274,399 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,030,634 | -17,658 | 0.21% | 4,272,439 |
| 2020-06-18 | 2020-06-16 | 3.908 | 1,048,292 | -589 | 0.21% | 4,096,300 |
| 2020-06-17 | 2020-06-15 | 3.772 | 1,048,881 | -2,354 | 0.21% | 3,956,041 |
| 2020-06-15 | 2020-06-11 | 3.772 | 1,051,235 | +589 | 0.21% | 3,964,920 |
| 2020-06-11 | 2020-06-09 | 3.908 | 1,050,646 | -10,595 | 0.21% | 4,105,498 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,061,241 | -45,911 | 0.21% | 4,146,899 |
| 2020-06-09 | 2020-06-05 | 3.738 | 1,107,152 | -588 | 0.22% | 4,138,201 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,107,740 | -29,430 | 0.22% | 3,989,838 |
| 2020-06-02 | 2020-05-29 | 3.126 | 1,137,170 | -4,120 | 0.23% | 3,554,879 |
| 2020-05-27 | 2020-05-25 | 3.262 | 1,141,290 | -5,886 | 0.23% | 3,722,878 |
| 2020-05-26 | 2020-05-22 | 3.262 | 1,147,176 | -19,424 | 0.23% | 3,742,078 |
| 2020-05-25 | 2020-05-21 | 3.432 | 1,166,600 | -1,766 | 0.23% | 4,003,639 |
| 2020-05-22 | 2020-05-20 | 3.432 | 1,168,366 | +1,766 | 0.23% | 4,009,700 |
| 2020-05-13 | 2020-05-11 | 3.432 | 1,166,600 | -20,601 | 0.23% | 4,003,639 |
| 2020-04-24 | 2020-04-22 | 3.398 | 1,187,201 | +5,886 | 0.24% | 4,034,000 |
| 2020-04-22 | 2020-04-20 | 3.466 | 1,181,315 | -1,766 | 0.24% | 4,094,280 |
| 2020-04-20 | 2020-04-16 | 3.500 | 1,183,081 | -2,354 | 0.24% | 4,140,600 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,185,435 | -14,715 | 0.24% | 4,108,559 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,200,150 | -56,506 | 0.24% | 3,914,879 |
| 2020-04-08 | 2020-04-06 | 2.990 | 1,256,656 | -2,943 | 0.25% | 3,757,601 |
| 2020-04-06 | 2020-04-02 | 2.990 | 1,259,599 | -29,429 | 0.25% | 3,766,401 |
| 2020-03-20 | 2020-03-18 | 2.922 | 1,289,028 | +8,240 | 0.26% | 3,766,799 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,280,788 | +36,493 | 0.26% | 3,916,800 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,244,295 | +8,829 | 0.25% | 4,058,880 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,235,466 | +28,253 | 0.25% | 4,114,040 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,207,213 | +1,765 | 0.24% | 4,266,079 |
| 2020-03-11 | 2020-03-09 | 3.534 | 1,205,448 | +15,893 | 0.24% | 4,259,841 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,189,555 | +20,012 | 0.24% | 4,405,778 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,169,543 | -27,076 | 0.23% | 4,411,139 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,196,619 | +15,304 | 0.24% | 4,309,961 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,181,315 | -14,715 | 0.24% | 4,535,820 |
| 2020-02-27 | 2020-02-25 | 3.602 | 1,196,030 | +1,177 | 0.24% | 4,307,840 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,194,853 | +5,886 | 0.24% | 4,303,601 |
| 2020-02-21 | 2020-02-19 | 3.738 | 1,188,967 | +4,709 | 0.24% | 4,444,000 |
| 2020-02-20 | 2020-02-18 | 3.704 | 1,184,258 | +24,721 | 0.24% | 4,386,160 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,159,537 | +8,829 | 0.23% | 4,294,600 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,150,708 | -2,943 | 0.23% | 4,261,900 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,153,651 | -5,886 | 0.23% | 4,429,600 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,159,537 | +2,943 | 0.23% | 4,097,600 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,156,594 | +41,790 | 0.23% | 4,165,800 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,114,804 | +32,373 | 0.22% | 4,280,442 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,082,431 | -164,218 | 0.22% | 4,340,041 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,246,649 | +97,707 | 0.25% | 14,241,427 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,148,942 | +485,334 | 0.23% | 13,445,373 |
| 2020-02-05 | 2020-02-03 | 11.479 | 663,608 | +35,531 | 0.22% | 7,617,883 |
| 2020-02-04 | 2020-01-31 | 11.535 | 628,077 | +4,307 | 0.21% | 7,245,005 |
| 2020-02-03 | 2020-01-30 | 11.201 | 623,770 | +47,375 | 0.20% | 6,986,763 |
| 2020-01-31 | 2020-01-29 | 11.479 | 576,395 | +4,666 | 0.19% | 6,616,722 |
| 2020-01-30 | 2020-01-24 | 12.148 | 571,729 | +33,019 | 0.19% | 6,945,478 |
| 2020-01-29 | 2020-01-22 | 9.752 | 538,710 | -3,230 | 0.18% | 5,253,498 |
| 2020-01-23 | 2020-01-21 | 9.306 | 541,940 | -3,230 | 0.18% | 5,043,397 |
| 2020-01-22 | 2020-01-20 | 10.198 | 545,170 | -718 | 0.18% | 5,559,535 |
| 2020-01-20 | 2020-01-16 | 10.031 | 545,888 | -12,921 | 0.18% | 5,475,597 |
| 2020-01-17 | 2020-01-15 | 9.641 | 558,809 | -3,589 | 0.18% | 5,387,223 |
| 2020-01-16 | 2020-01-14 | 9.083 | 562,398 | +1,795 | 0.18% | 5,108,423 |
| 2020-01-14 | 2020-01-10 | 9.139 | 560,603 | -134,229 | 0.18% | 5,123,358 |
| 2020-01-13 | 2020-01-09 | 8.415 | 694,832 | +1,794 | 0.23% | 5,846,719 |
| 2020-01-09 | 2020-01-07 | 8.024 | 693,038 | +7,178 | 0.23% | 5,561,283 |
| 2020-01-08 | 2020-01-06 | 7.857 | 685,860 | +6,820 | 0.23% | 5,389,023 |
| 2020-01-06 | 2020-01-02 | 7.969 | 679,040 | +3,589 | 0.22% | 5,411,116 |
| 2020-01-03 | 2019-12-31 | 7.802 | 675,451 | +3,589 | 0.22% | 5,269,596 |
| 2019-12-20 | 2019-12-18 | 7.913 | 671,862 | -51,323 | 0.22% | 5,316,476 |
| 2019-12-17 | 2019-12-13 | 7.579 | 723,185 | -359 | 0.24% | 5,480,798 |
| 2019-12-16 | 2019-12-12 | 7.412 | 723,544 | -359 | 0.24% | 5,362,558 |
| 2019-12-03 | 2019-11-29 | 7.189 | 723,903 | +359 | 0.24% | 5,203,859 |
| 2019-11-28 | 2019-11-26 | 7.356 | 723,544 | +359 | 0.24% | 5,322,239 |
| 2019-11-14 | 2019-11-12 | 7.412 | 723,185 | +3,589 | 0.24% | 5,359,898 |
| 2019-11-07 | 2019-11-05 | 7.913 | 719,596 | -359 | 0.24% | 5,694,198 |
| 2019-11-06 | 2019-11-04 | 7.802 | 719,955 | -359 | 0.24% | 5,616,798 |
| 2019-11-05 | 2019-11-01 | 7.412 | 720,314 | -53,835 | 0.24% | 5,338,619 |
| 2019-10-25 | 2019-10-23 | 7.189 | 774,149 | +359 | 0.25% | 5,565,058 |
| 2019-10-11 | 2019-10-09 | 6.966 | 773,790 | -34,096 | 0.25% | 5,389,998 |
| 2019-10-02 | 2019-09-27 | 7.300 | 807,886 | -538 | 0.27% | 5,897,621 |
| 2019-09-23 | 2019-09-19 | 7.412 | 808,424 | +359 | 0.27% | 5,991,648 |
| 2019-09-06 | 2019-09-04 | 7.634 | 808,065 | -359 | 0.27% | 6,169,107 |
| 2019-08-28 | 2019-08-26 | 7.412 | 808,424 | +359 | 0.27% | 5,991,648 |
| 2019-08-27 | 2019-08-23 | 7.802 | 808,065 | -9,332 | 0.27% | 6,304,197 |
| 2019-08-26 | 2019-08-22 | 7.634 | 817,397 | +359 | 0.27% | 6,240,352 |
| 2019-08-21 | 2019-08-19 | 7.746 | 817,038 | -3,948 | 0.27% | 6,328,671 |
| 2019-08-16 | 2019-08-14 | 6.631 | 820,986 | -718 | 0.27% | 5,444,251 |
| 2019-08-15 | 2019-08-13 | 6.631 | 821,704 | -6,819 | 0.27% | 5,449,013 |
| 2019-08-14 | 2019-08-12 | 6.854 | 828,523 | +7,178 | 0.27% | 5,678,912 |
| 2019-08-12 | 2019-08-08 | 7.814 | 821,345 | +48,169 | 0.27% | 6,418,038 |
| 2019-08-09 | 2019-08-07 | 7.873 | 773,176 | -675 | 0.27% | 6,087,413 |
| 2019-08-08 | 2019-08-06 | 7.577 | 773,851 | +2,365 | 0.27% | 5,863,678 |
| 2019-08-07 | 2019-08-05 | 7.814 | 771,486 | -676 | 0.27% | 6,028,437 |
| 2019-08-06 | 2019-08-02 | 8.169 | 772,162 | -10,473 | 0.27% | 6,307,980 |
| 2019-07-31 | 2019-07-29 | 8.347 | 782,635 | +1,689 | 0.27% | 6,532,526 |
| 2019-07-30 | 2019-07-26 | 8.406 | 780,946 | +8,446 | 0.27% | 6,564,658 |
| 2019-07-26 | 2019-07-24 | 8.406 | 772,500 | -10,135 | 0.27% | 6,493,661 |
| 2019-07-25 | 2019-07-23 | 8.110 | 782,635 | +15,879 | 0.27% | 6,347,206 |
| 2019-07-24 | 2019-07-22 | 8.584 | 766,756 | +7,770 | 0.27% | 6,581,546 |
| 2019-07-17 | 2019-07-15 | 9.176 | 758,986 | -8,446 | 0.26% | 6,964,152 |
| 2019-07-16 | 2019-07-12 | 9.116 | 767,432 | +6,757 | 0.27% | 6,996,219 |
| 2019-07-12 | 2019-07-10 | 9.116 | 760,675 | +5,068 | 0.27% | 6,934,619 |
| 2019-07-08 | 2019-07-04 | 9.531 | 755,607 | +4,054 | 0.26% | 7,201,527 |
| 2019-07-05 | 2019-07-03 | 9.531 | 751,553 | +676 | 0.26% | 7,162,890 |
| 2019-07-04 | 2019-07-02 | 9.590 | 750,877 | -5,406 | 0.26% | 7,200,897 |
| 2019-07-02 | 2019-06-27 | 9.294 | 756,283 | +5,406 | 0.26% | 7,028,890 |
| 2019-06-27 | 2019-06-25 | 9.057 | 750,877 | +5,067 | 0.26% | 6,800,847 |
| 2019-06-25 | 2019-06-21 | 9.412 | 745,810 | +27,704 | 0.26% | 7,019,854 |
| 2019-06-24 | 2019-06-20 | 9.531 | 718,106 | -1,689 | 0.25% | 6,844,113 |
| 2019-06-21 | 2019-06-19 | 9.294 | 719,795 | +10,811 | 0.25% | 6,689,771 |
| 2019-06-18 | 2019-06-14 | 8.702 | 708,984 | +3,379 | 0.25% | 6,169,593 |
| 2019-06-14 | 2019-06-12 | 8.880 | 705,605 | +1,689 | 0.25% | 6,265,499 |
| 2019-06-13 | 2019-06-11 | 9.176 | 703,916 | +2,365 | 0.25% | 6,458,852 |
| 2019-06-10 | 2019-06-05 | 8.761 | 701,551 | +3,379 | 0.24% | 6,146,441 |
| 2019-06-05 | 2019-06-03 | 8.702 | 698,172 | +11,825 | 0.24% | 6,075,507 |
| 2019-06-03 | 2019-05-30 | 8.880 | 686,347 | +5,067 | 0.24% | 6,094,496 |
| 2019-05-29 | 2019-05-27 | 9.057 | 681,280 | +11,487 | 0.24% | 6,170,493 |
| 2019-05-28 | 2019-05-24 | 9.116 | 669,793 | -13,176 | 0.23% | 6,106,103 |
| 2019-05-27 | 2019-05-23 | 9.116 | 682,969 | +13,176 | 0.24% | 6,226,220 |
| 2019-05-23 | 2019-05-21 | 9.176 | 669,793 | -338 | 0.23% | 6,145,753 |
| 2019-05-15 | 2019-05-10 | 9.590 | 670,131 | -8,446 | 0.23% | 6,426,544 |
| 2019-05-14 | 2019-05-09 | 9.412 | 678,577 | +10,474 | 0.24% | 6,387,031 |
| 2019-05-08 | 2019-05-06 | 10.004 | 668,103 | +3,716 | 0.23% | 6,683,945 |
| 2019-05-06 | 2019-05-02 | 10.774 | 664,387 | +676 | 0.23% | 7,158,059 |
| 2019-04-29 | 2019-04-25 | 10.596 | 663,711 | +11,824 | 0.23% | 7,032,906 |
| 2019-04-26 | 2019-04-24 | 10.892 | 651,887 | -3,378 | 0.23% | 7,100,565 |
| 2019-04-23 | 2019-04-17 | 11.248 | 655,265 | -12,501 | 0.23% | 7,370,099 |
| 2019-04-18 | 2019-04-16 | 11.248 | 667,766 | +16,893 | 0.23% | 7,510,704 |
| 2019-04-17 | 2019-04-15 | 11.129 | 650,873 | -5,068 | 0.23% | 7,243,640 |
| 2019-04-15 | 2019-04-11 | 11.307 | 655,941 | +1,689 | 0.23% | 7,416,533 |
| 2019-04-12 | 2019-04-10 | 11.543 | 654,252 | +3,379 | 0.23% | 7,552,356 |
| 2019-04-11 | 2019-04-09 | 11.662 | 650,873 | +46,286 | 0.23% | 7,590,410 |
| 2019-04-10 | 2019-04-08 | 11.839 | 604,587 | +338 | 0.21% | 7,157,998 |
| 2019-04-08 | 2019-04-03 | 12.017 | 604,249 | +13,176 | 0.21% | 7,261,306 |
| 2019-04-03 | 2019-04-01 | 11.603 | 591,073 | -20,609 | 0.21% | 6,858,039 |
| 2019-03-28 | 2019-03-26 | 11.248 | 611,682 | +8,446 | 0.21% | 6,879,899 |
| 2019-03-27 | 2019-03-25 | 11.366 | 603,236 | +8,447 | 0.21% | 6,856,323 |
| 2019-03-26 | 2019-03-22 | 11.780 | 594,789 | +8,446 | 0.21% | 7,006,785 |
| 2019-03-20 | 2019-03-18 | 12.076 | 586,343 | -676 | 0.20% | 7,080,838 |
| 2019-03-19 | 2019-03-15 | 11.721 | 587,019 | +676 | 0.20% | 6,880,502 |
| 2019-03-14 | 2019-03-12 | 12.017 | 586,343 | -338 | 0.20% | 7,046,128 |
| 2019-03-13 | 2019-03-11 | 11.603 | 586,681 | -676 | 0.20% | 6,807,080 |
| 2019-03-12 | 2019-03-08 | 11.484 | 587,357 | +7,095 | 0.20% | 6,745,384 |
| 2019-03-11 | 2019-03-07 | 12.017 | 580,262 | +15,204 | 0.20% | 6,973,053 |
| 2019-03-08 | 2019-03-06 | 12.254 | 565,058 | +1,689 | 0.20% | 6,924,145 |
| 2019-03-06 | 2019-03-04 | 12.491 | 563,369 | -5,068 | 0.20% | 7,036,848 |
| 2019-03-05 | 2019-03-01 | 12.076 | 568,437 | -5,068 | 0.20% | 6,864,601 |
| 2019-03-04 | 2019-02-28 | 11.839 | 573,505 | -6,081 | 0.20% | 6,790,003 |
| 2019-03-01 | 2019-02-27 | 11.839 | 579,586 | +2,365 | 0.20% | 6,861,999 |
| 2019-02-28 | 2019-02-26 | 12.254 | 577,221 | -1,352 | 0.20% | 7,073,189 |
| 2019-02-27 | 2019-02-25 | 12.372 | 578,573 | +7,433 | 0.20% | 7,158,256 |
| 2019-02-26 | 2019-02-22 | 11.662 | 571,140 | -7,095 | 0.20% | 6,660,573 |
| 2019-02-25 | 2019-02-21 | 11.248 | 578,235 | -1,351 | 0.20% | 6,503,704 |
| 2019-02-22 | 2019-02-20 | 11.070 | 579,586 | -23,988 | 0.20% | 6,415,969 |
| 2019-02-21 | 2019-02-19 | 10.892 | 603,574 | -2,365 | 0.21% | 6,574,324 |
| 2019-02-20 | 2019-02-18 | 10.892 | 605,939 | -3,378 | 0.21% | 6,600,085 |
| 2019-02-19 | 2019-02-15 | 10.537 | 609,317 | +5,068 | 0.21% | 6,420,459 |
| 2019-02-18 | 2019-02-14 | 11.129 | 604,249 | -7,095 | 0.21% | 6,724,756 |
| 2019-02-15 | 2019-02-13 | 11.129 | 611,344 | -3,041 | 0.21% | 6,803,717 |
| 2019-02-14 | 2019-02-12 | 10.656 | 614,385 | -27,028 | 0.21% | 6,546,601 |
| 2019-02-13 | 2019-02-11 | 10.123 | 641,413 | +8,446 | 0.22% | 6,492,869 |
| 2019-02-11 | 2019-02-04 | 10.300 | 632,967 | +57,435 | 0.22% | 6,519,782 |
| 2019-02-08 | 2019-01-31 | 10.241 | 575,532 | -8,446 | 0.20% | 5,894,111 |
| 2019-01-30 | 2019-01-28 | 9.649 | 583,978 | +5,068 | 0.20% | 5,634,908 |
| 2019-01-29 | 2019-01-25 | 9.768 | 578,910 | -19,596 | 0.20% | 5,654,546 |
| 2019-01-24 | 2019-01-22 | 9.294 | 598,506 | +1,689 | 0.21% | 5,562,512 |
| 2019-01-22 | 2019-01-18 | 9.472 | 596,817 | -3,378 | 0.21% | 5,652,804 |
| 2019-01-18 | 2019-01-16 | 9.590 | 600,195 | -1,689 | 0.21% | 5,755,859 |
| 2019-01-17 | 2019-01-15 | 9.412 | 601,884 | +10,135 | 0.21% | 5,665,167 |
| 2019-01-08 | 2019-01-04 | 8.051 | 591,749 | +3,379 | 0.21% | 4,764,082 |
| 2018-12-28 | 2018-12-24 | 8.939 | 588,370 | +2,703 | 0.21% | 5,259,328 |
| 2018-12-17 | 2018-12-13 | 9.708 | 585,667 | -6,757 | 0.20% | 5,685,876 |
| 2018-12-12 | 2018-12-10 | 9.472 | 592,424 | +6,757 | 0.21% | 5,611,195 |
| 2018-12-10 | 2018-12-06 | 9.590 | 585,667 | -1,690 | 0.20% | 5,616,536 |
| 2018-12-05 | 2018-12-03 | 9.649 | 587,357 | +6,757 | 0.20% | 5,667,513 |
| 2018-12-04 | 2018-11-30 | 9.353 | 580,600 | -1,689 | 0.20% | 5,430,463 |
| 2018-12-03 | 2018-11-29 | 9.353 | 582,289 | +1,689 | 0.20% | 5,446,261 |
| 2018-11-30 | 2018-11-28 | 9.412 | 580,600 | +3,379 | 0.20% | 5,464,833 |
| 2018-11-05 | 2018-11-01 | 8.998 | 577,221 | -1,014 | 0.20% | 5,193,839 |
| 2018-11-02 | 2018-10-31 | 8.761 | 578,235 | +338 | 0.20% | 5,066,043 |
| 2018-10-26 | 2018-10-24 | 8.761 | 577,897 | -3,378 | 0.20% | 5,063,082 |
| 2018-10-25 | 2018-10-23 | 8.820 | 581,275 | +3,378 | 0.20% | 5,127,087 |
| 2018-10-24 | 2018-10-22 | 9.294 | 577,897 | -1,689 | 0.20% | 5,370,972 |
| 2018-10-23 | 2018-10-19 | 8.702 | 579,586 | +1,689 | 0.20% | 5,043,569 |
| 2018-10-19 | 2018-10-16 | 8.584 | 577,897 | -1,689 | 0.20% | 4,960,452 |
| 2018-10-16 | 2018-10-12 | 8.761 | 579,586 | -1,689 | 0.20% | 5,077,879 |
| 2018-10-15 | 2018-10-11 | 8.702 | 581,275 | -5,068 | 0.20% | 5,058,267 |
| 2018-10-10 | 2018-10-08 | 9.235 | 586,343 | +1,351 | 0.20% | 5,414,759 |
| 2018-10-09 | 2018-10-05 | 9.412 | 584,992 | -1,689 | 0.20% | 5,506,173 |
| 2018-10-08 | 2018-10-04 | 9.116 | 586,681 | +1,689 | 0.20% | 5,348,420 |
| 2018-10-05 | 2018-10-03 | 9.412 | 584,992 | +1,690 | 0.20% | 5,506,173 |
| 2018-10-02 | 2018-09-27 | 9.945 | 583,302 | +675 | 0.20% | 5,801,035 |
| 2018-09-27 | 2018-09-24 | 10.064 | 582,627 | -1,689 | 0.20% | 5,863,302 |
| 2018-09-26 | 2018-09-21 | 10.300 | 584,316 | +6,419 | 0.20% | 6,018,660 |
| 2018-09-24 | 2018-09-20 | 9.353 | 577,897 | -14,865 | 0.20% | 5,405,182 |
| 2018-09-21 | 2018-09-19 | 9.235 | 592,762 | +5,067 | 0.21% | 5,474,037 |
| 2018-09-20 | 2018-09-18 | 9.116 | 587,695 | +12,501 | 0.20% | 5,357,664 |
| 2018-09-18 | 2018-09-14 | 9.176 | 575,194 | -2,027 | 0.20% | 5,277,750 |
| 2018-09-14 | 2018-09-12 | 8.880 | 577,221 | +1,689 | 0.20% | 5,125,499 |
| 2018-09-13 | 2018-09-11 | 9.057 | 575,532 | +2,027 | 0.20% | 5,212,711 |
| 2018-09-12 | 2018-09-10 | 9.235 | 573,505 | +1,690 | 0.20% | 5,296,202 |
| 2018-09-10 | 2018-09-06 | 9.768 | 571,815 | -1,690 | 0.20% | 5,585,245 |
| 2018-09-07 | 2018-09-05 | 10.004 | 573,505 | +8,447 | 0.20% | 5,737,553 |
| 2018-09-06 | 2018-09-04 | 10.478 | 565,058 | +10,135 | 0.20% | 5,920,646 |
| 2018-08-31 | 2018-08-29 | 10.952 | 554,923 | +1,689 | 0.19% | 6,077,252 |
| 2018-08-29 | 2018-08-27 | 11.070 | 553,234 | +1,690 | 0.19% | 6,124,255 |
| 2018-08-27 | 2018-08-23 | 10.892 | 551,544 | +3,378 | 0.19% | 6,007,596 |
| 2018-08-24 | 2018-08-22 | 10.952 | 548,166 | -8,446 | 0.19% | 6,003,252 |
| 2018-08-23 | 2018-08-21 | 10.952 | 556,612 | +8,446 | 0.19% | 6,095,749 |
| 2018-08-22 | 2018-08-20 | 11.011 | 548,166 | -9,122 | 0.19% | 6,035,702 |
| 2018-08-20 | 2018-08-16 | 11.070 | 557,288 | +1,689 | 0.19% | 6,169,132 |
| 2018-08-16 | 2018-08-14 | 11.603 | 555,599 | -2,027 | 0.19% | 6,446,445 |
| 2018-08-15 | 2018-08-13 | 11.780 | 557,626 | +3,717 | 0.19% | 6,568,994 |
| 2018-08-10 | 2018-08-08 | 11.603 | 553,909 | -1,690 | 0.19% | 6,426,837 |
| 2018-08-09 | 2018-08-07 | 11.662 | 555,599 | -7,265 | 0.19% | 6,479,335 |
| 2018-08-08 | 2018-08-06 | 11.603 | 562,864 | +8,447 | 0.20% | 6,530,739 |
| 2018-07-31 | 2018-07-27 | 12.491 | 554,417 | +5,068 | 0.19% | 6,925,032 |
| 2018-07-30 | 2018-07-26 | 12.491 | 549,349 | -14,866 | 0.19% | 6,861,729 |
| 2018-07-27 | 2018-07-25 | 12.491 | 564,215 | +8,446 | 0.20% | 7,047,415 |
| 2018-07-20 | 2018-07-18 | 12.313 | 555,769 | +3,041 | 0.19% | 6,843,219 |
| 2018-07-16 | 2018-07-12 | 12.550 | 552,728 | +338 | 0.19% | 6,936,655 |
| 2018-07-10 | 2018-07-06 | 12.254 | 552,390 | +6,757 | 0.19% | 6,768,913 |
| 2018-07-09 | 2018-07-05 | 12.431 | 545,633 | +13,514 | 0.19% | 6,783,014 |
| 2018-07-06 | 2018-07-04 | 13.763 | 532,119 | -338 | 0.19% | 7,323,362 |
| 2018-07-05 | 2018-07-03 | 13.886 | 532,457 | +24,969 | 0.19% | 7,393,735 |
| 2018-07-04 | 2018-06-29 | 14.195 | 507,488 | +324 | 0.18% | 7,203,614 |
| 2018-07-03 | 2018-06-28 | 13.763 | 507,164 | +1,944 | 0.18% | 6,979,915 |
| 2018-06-29 | 2018-06-27 | 13.701 | 505,220 | +16,528 | 0.18% | 6,921,980 |
| 2018-06-27 | 2018-06-25 | 14.442 | 488,692 | +1,620 | 0.18% | 7,057,452 |
| 2018-06-26 | 2018-06-22 | 14.627 | 487,072 | +3,241 | 0.18% | 7,124,237 |
| 2018-06-21 | 2018-06-19 | 14.565 | 483,831 | -2,917 | 0.18% | 7,046,972 |
| 2018-06-15 | 2018-06-13 | 15.491 | 486,748 | +324 | 0.18% | 7,540,059 |
| 2018-06-14 | 2018-06-12 | 15.491 | 486,424 | +3,241 | 0.18% | 7,535,040 |
| 2018-06-12 | 2018-06-08 | 15.491 | 483,183 | +21,388 | 0.18% | 7,484,835 |
| 2018-06-08 | 2018-06-06 | 15.552 | 461,795 | -3,565 | 0.17% | 7,182,020 |
| 2018-06-07 | 2018-06-05 | 15.614 | 465,360 | +2,917 | 0.17% | 7,266,184 |
| 2018-06-06 | 2018-06-04 | 15.552 | 462,443 | -1,620 | 0.17% | 7,192,098 |
| 2018-06-04 | 2018-05-31 | 15.614 | 464,063 | +6,481 | 0.17% | 7,245,933 |
| 2018-06-01 | 2018-05-30 | 15.306 | 457,582 | +8,102 | 0.17% | 7,003,538 |
| 2018-05-28 | 2018-05-24 | 15.923 | 449,480 | +8,101 | 0.16% | 7,156,933 |
| 2018-05-18 | 2018-05-16 | 16.170 | 441,379 | +3,241 | 0.16% | 7,136,903 |
| 2018-05-17 | 2018-05-15 | 16.170 | 438,138 | +3,241 | 0.16% | 7,084,498 |
| 2018-05-16 | 2018-05-14 | 16.231 | 434,897 | -3,241 | 0.16% | 7,058,932 |
| 2018-05-15 | 2018-05-11 | 16.046 | 438,138 | -3,565 | 0.16% | 7,030,417 |
| 2018-05-09 | 2018-05-07 | 15.491 | 441,703 | -3,240 | 0.16% | 6,842,281 |
| 2018-05-04 | 2018-05-02 | 15.861 | 444,943 | -1,621 | 0.16% | 7,057,231 |
| 2018-04-30 | 2018-04-26 | 15.244 | 446,564 | +1,621 | 0.16% | 6,807,341 |
| 2018-04-19 | 2018-04-17 | 15.491 | 444,943 | +1,620 | 0.16% | 6,892,471 |
| 2018-04-18 | 2018-04-16 | 15.614 | 443,323 | +2,268 | 0.16% | 6,922,096 |
| 2018-04-17 | 2018-04-13 | 16.108 | 441,055 | +3,241 | 0.16% | 7,104,444 |
| 2018-04-12 | 2018-04-10 | 16.416 | 437,814 | +648 | 0.16% | 7,187,339 |
| 2018-04-11 | 2018-04-09 | 15.799 | 437,166 | -22,684 | 0.16% | 6,906,900 |
| 2018-04-06 | 2018-04-03 | 15.367 | 459,850 | +3,240 | 0.17% | 7,066,631 |
| 2018-04-04 | 2018-03-29 | 15.429 | 456,610 | -11,342 | 0.17% | 7,045,021 |
| 2018-04-03 | 2018-03-28 | 15.367 | 467,952 | -1,296 | 0.17% | 7,191,136 |
| 2018-03-29 | 2018-03-27 | 15.676 | 469,248 | +4,537 | 0.17% | 7,355,852 |
| 2018-03-28 | 2018-03-26 | 15.614 | 464,711 | +1,296 | 0.17% | 7,256,051 |
| 2018-03-27 | 2018-03-23 | 15.367 | 463,415 | -4,537 | 0.17% | 7,121,415 |
| 2018-03-26 | 2018-03-22 | 15.984 | 467,952 | +1,620 | 0.17% | 7,479,937 |
| 2018-03-23 | 2018-03-21 | 16.046 | 466,332 | +8,102 | 0.17% | 7,482,822 |
| 2018-03-20 | 2018-03-16 | 16.478 | 458,230 | -1,620 | 0.17% | 7,550,777 |
| 2018-03-19 | 2018-03-15 | 16.848 | 459,850 | +17,175 | 0.17% | 7,747,752 |
| 2018-03-16 | 2018-03-14 | 16.787 | 442,675 | -5,185 | 0.16% | 7,431,060 |
| 2018-03-15 | 2018-03-13 | 16.972 | 447,860 | -1,620 | 0.16% | 7,601,019 |
| 2018-03-14 | 2018-03-12 | 17.219 | 449,480 | -13,935 | 0.16% | 7,739,474 |
| 2018-03-13 | 2018-03-09 | 16.602 | 463,415 | +2,268 | 0.17% | 7,693,416 |
| 2018-03-12 | 2018-03-08 | 16.355 | 461,147 | +6,482 | 0.17% | 7,541,923 |
| 2018-03-09 | 2018-03-07 | 16.108 | 454,665 | -1,297 | 0.17% | 7,323,672 |
| 2018-03-08 | 2018-03-06 | 16.416 | 455,962 | +1,621 | 0.17% | 7,485,264 |
| 2018-03-07 | 2018-03-05 | 15.738 | 454,341 | -9,722 | 0.17% | 7,150,213 |
| 2018-03-06 | 2018-03-02 | 16.170 | 464,063 | -2,593 | 0.17% | 7,503,693 |
| 2018-03-05 | 2018-03-01 | 16.540 | 466,656 | +972 | 0.17% | 7,718,422 |
| 2018-03-02 | 2018-02-28 | 16.355 | 465,684 | +4,537 | 0.17% | 7,616,125 |
| 2018-03-01 | 2018-02-27 | 16.540 | 461,147 | +8,102 | 0.17% | 7,627,303 |
| 2018-02-27 | 2018-02-23 | 17.034 | 453,045 | -648 | 0.16% | 7,716,978 |
| 2018-02-21 | 2018-02-15 | 17.280 | 453,693 | -4,861 | 0.16% | 7,840,016 |
| 2018-02-20 | 2018-02-13 | 16.416 | 458,554 | -9,074 | 0.17% | 7,527,816 |
| 2018-02-13 | 2018-02-09 | 15.367 | 467,628 | +8,426 | 0.17% | 7,186,157 |
| 2018-02-12 | 2018-02-08 | 16.170 | 459,202 | -1,621 | 0.17% | 7,425,093 |
| 2018-02-09 | 2018-02-07 | 15.984 | 460,823 | -11,342 | 0.17% | 7,365,984 |
| 2018-02-08 | 2018-02-06 | 16.416 | 472,165 | +10,694 | 0.17% | 7,751,259 |
| 2018-02-07 | 2018-02-05 | 17.651 | 461,471 | -648 | 0.17% | 8,145,304 |
| 2018-02-06 | 2018-02-02 | 17.836 | 462,119 | +23,657 | 0.17% | 8,242,302 |
| 2018-02-05 | 2018-02-01 | 18.083 | 438,462 | +2,592 | 0.16% | 7,928,599 |
| 2018-02-02 | 2018-01-31 | 18.515 | 435,870 | -1,296 | 0.16% | 8,070,029 |
| 2018-02-01 | 2018-01-30 | 18.515 | 437,166 | -16,851 | 0.16% | 8,094,024 |
| 2018-01-31 | 2018-01-29 | 19.132 | 454,017 | +1,620 | 0.17% | 8,686,217 |
| 2018-01-30 | 2018-01-26 | 20.181 | 452,397 | -6,157 | 0.16% | 9,129,864 |
| 2018-01-29 | 2018-01-25 | 19.687 | 458,554 | +1,620 | 0.17% | 9,027,719 |
| 2018-01-26 | 2018-01-24 | 20.737 | 456,934 | -8,750 | 0.17% | 9,475,226 |
| 2018-01-25 | 2018-01-23 | 19.934 | 465,684 | -7,453 | 0.17% | 9,283,050 |
| 2018-01-24 | 2018-01-22 | 20.551 | 473,137 | -13,935 | 0.17% | 9,723,620 |
| 2018-01-23 | 2018-01-19 | 19.687 | 487,072 | +33,703 | 0.18% | 9,589,163 |
| 2018-01-22 | 2018-01-18 | 19.502 | 453,369 | -17,825 | 0.16% | 8,841,699 |
| 2018-01-19 | 2018-01-17 | 17.589 | 471,194 | -23,981 | 0.17% | 8,287,842 |
| 2018-01-18 | 2018-01-16 | 16.663 | 495,175 | -25,925 | 0.18% | 8,251,242 |
| 2018-01-17 | 2018-01-15 | 16.108 | 521,100 | -38,240 | 0.19% | 8,393,796 |
| 2018-01-16 | 2018-01-12 | 16.602 | 559,340 | +18,148 | 0.20% | 9,285,921 |
| 2018-01-15 | 2018-01-11 | 16.602 | 541,192 | -4,213 | 0.20% | 8,984,636 |
| 2018-01-12 | 2018-01-10 | 16.355 | 545,405 | -3,241 | 0.20% | 8,919,938 |
| 2018-01-11 | 2018-01-09 | 16.355 | 548,646 | +8,426 | 0.20% | 8,972,944 |
| 2018-01-10 | 2018-01-08 | 15.984 | 540,220 | -112,451 | 0.20% | 8,635,098 |
| 2018-01-09 | 2018-01-05 | 15.614 | 652,671 | -10,046 | 0.24% | 10,190,880 |
| 2018-01-08 | 2018-01-04 | 15.738 | 662,717 | -3,240 | 0.24% | 10,429,540 |
| 2018-01-05 | 2018-01-03 | 15.491 | 665,957 | -25,278 | 0.24% | 10,316,129 |
| 2018-01-04 | 2018-01-02 | 15.676 | 691,235 | -28,841 | 0.25% | 10,835,683 |
| 2017-12-28 | 2017-12-22 | 14.627 | 720,076 | +8,101 | 0.26% | 10,532,307 |
| 2017-12-21 | 2017-12-19 | 14.627 | 711,975 | +3,565 | 0.26% | 10,413,817 |
| 2017-12-20 | 2017-12-18 | 14.750 | 708,410 | +972 | 0.26% | 10,449,113 |
| 2017-12-18 | 2017-12-14 | 14.750 | 707,438 | +113,099 | 0.26% | 10,434,776 |
| 2017-12-15 | 2017-12-13 | 14.688 | 594,339 | +3,241 | 0.22% | 8,729,875 |
| 2017-12-14 | 2017-12-12 | 14.565 | 591,098 | +9,074 | 0.21% | 8,609,310 |
| 2017-12-13 | 2017-12-11 | 14.874 | 582,024 | +2,916 | 0.21% | 8,656,748 |
| 2017-12-12 | 2017-12-08 | 14.812 | 579,108 | +13,935 | 0.21% | 8,577,637 |
| 2017-12-11 | 2017-12-07 | 14.627 | 565,173 | +2,917 | 0.21% | 8,266,594 |
| 2017-12-08 | 2017-12-06 | 14.935 | 562,256 | +57,035 | 0.20% | 8,397,428 |
| 2017-12-07 | 2017-12-05 | 15.491 | 505,221 | +16,203 | 0.18% | 7,826,218 |
| 2017-12-06 | 2017-12-04 | 15.738 | 489,018 | +325 | 0.18% | 7,695,944 |
| 2017-12-05 | 2017-12-01 | 15.552 | 488,693 | +8,101 | 0.18% | 7,600,348 |
| 2017-12-04 | 2017-11-30 | 15.614 | 480,592 | -2,916 | 0.17% | 7,504,019 |
| 2017-11-29 | 2017-11-27 | 16.170 | 483,508 | +1,620 | 0.18% | 7,818,110 |
| 2017-11-28 | 2017-11-24 | 16.293 | 481,888 | +12,314 | 0.18% | 7,851,396 |
| 2017-11-27 | 2017-11-23 | 15.984 | 469,574 | -22,036 | 0.17% | 7,505,863 |
| 2017-11-24 | 2017-11-22 | 16.602 | 491,610 | -972 | 0.18% | 8,161,497 |
| 2017-11-23 | 2017-11-21 | 16.231 | 492,582 | -5,185 | 0.18% | 7,995,233 |
| 2017-11-22 | 2017-11-20 | 15.244 | 497,767 | +3,240 | 0.18% | 7,587,870 |
| 2017-11-15 | 2017-11-13 | 16.046 | 494,527 | +1,621 | 0.18% | 7,935,242 |
| 2017-11-13 | 2017-11-09 | 15.984 | 492,906 | +1,296 | 0.18% | 7,878,812 |
| 2017-11-10 | 2017-11-08 | 16.046 | 491,610 | -11,666 | 0.18% | 7,888,436 |
| 2017-11-09 | 2017-11-07 | 16.046 | 503,276 | +1,944 | 0.18% | 8,075,630 |
| 2017-11-08 | 2017-11-06 | 15.614 | 501,332 | -1,620 | 0.18% | 7,827,855 |
| 2017-11-06 | 2017-11-02 | 15.738 | 502,952 | -55,092 | 0.18% | 7,915,230 |
| 2017-11-03 | 2017-11-01 | 15.614 | 558,044 | -16,203 | 0.20% | 8,713,363 |
| 2017-11-02 | 2017-10-31 | 15.244 | 574,247 | +6,157 | 0.21% | 8,753,718 |
| 2017-11-01 | 2017-10-30 | 15.367 | 568,090 | -1,620 | 0.21% | 8,729,982 |
| 2017-10-31 | 2017-10-27 | 15.552 | 569,710 | -27,221 | 0.21% | 8,860,357 |
| 2017-10-27 | 2017-10-25 | 15.676 | 596,931 | +1,620 | 0.22% | 9,357,389 |
| 2017-10-26 | 2017-10-24 | 15.552 | 595,311 | +78,748 | 0.22% | 9,258,514 |
| 2017-10-25 | 2017-10-23 | 15.614 | 516,563 | +1,296 | 0.19% | 8,065,674 |
| 2017-10-24 | 2017-10-20 | 15.861 | 515,267 | -11,666 | 0.19% | 8,172,639 |
| 2017-10-20 | 2017-10-18 | 16.478 | 526,933 | -648 | 0.19% | 8,682,874 |
| 2017-10-18 | 2017-10-16 | 16.663 | 527,581 | -44,397 | 0.19% | 8,791,232 |
| 2017-10-17 | 2017-10-13 | 15.923 | 571,978 | -6,158 | 0.21% | 9,107,431 |
| 2017-10-16 | 2017-10-12 | 15.861 | 578,136 | -11,342 | 0.21% | 9,169,803 |
| 2017-10-13 | 2017-10-11 | 15.738 | 589,478 | +25,925 | 0.21% | 9,276,937 |
| 2017-10-12 | 2017-10-10 | 16.108 | 563,553 | +27,870 | 0.20% | 9,077,623 |
| 2017-10-11 | 2017-10-09 | 15.861 | 535,683 | -3,889 | 0.19% | 8,496,456 |
| 2017-10-10 | 2017-10-06 | 15.676 | 539,572 | -12,962 | 0.20% | 8,458,239 |
| 2017-10-06 | 2017-10-03 | 15.367 | 552,534 | +7,453 | 0.20% | 8,490,929 |
| 2017-10-04 | 2017-09-29 | 14.874 | 545,081 | +6,157 | 0.20% | 8,107,276 |
| 2017-10-03 | 2017-09-28 | 14.935 | 538,924 | +14,583 | 0.20% | 8,048,959 |
| 2017-09-29 | 2017-09-27 | 15.120 | 524,341 | -3,240 | 0.19% | 7,928,239 |
| 2017-09-27 | 2017-09-25 | 14.750 | 527,581 | +5,833 | 0.19% | 7,781,869 |
| 2017-09-26 | 2017-09-22 | 15.552 | 521,748 | +648 | 0.19% | 8,114,433 |
| 2017-09-25 | 2017-09-21 | 16.170 | 521,100 | -127,358 | 0.19% | 8,425,956 |
| 2017-09-22 | 2017-09-20 | 15.552 | 648,458 | -12,638 | 0.24% | 10,085,077 |
| 2017-09-21 | 2017-09-19 | 15.244 | 661,096 | -75,184 | 0.24% | 10,077,628 |
| 2017-09-20 | 2017-09-18 | 15.552 | 736,280 | -14,907 | 0.27% | 11,450,920 |
| 2017-09-19 | 2017-09-15 | 14.688 | 751,187 | -1,620 | 0.27% | 11,033,718 |
| 2017-09-18 | 2017-09-14 | 14.812 | 752,807 | +24,305 | 0.27% | 11,150,433 |
| 2017-09-15 | 2017-09-13 | 14.812 | 728,502 | +12,963 | 0.26% | 10,790,432 |
| 2017-09-14 | 2017-09-12 | 15.059 | 715,539 | +1,620 | 0.26% | 10,775,067 |
| 2017-09-13 | 2017-09-11 | 14.997 | 713,919 | -1,620 | 0.26% | 10,706,612 |
| 2017-09-12 | 2017-09-08 | 14.812 | 715,539 | +22,036 | 0.26% | 10,598,427 |
| 2017-09-08 | 2017-09-06 | 14.935 | 693,503 | +3,241 | 0.25% | 10,357,634 |
| 2017-09-07 | 2017-09-05 | 15.059 | 690,262 | -8,102 | 0.25% | 10,394,429 |
| 2017-09-06 | 2017-09-04 | 14.935 | 698,364 | +1,620 | 0.25% | 10,430,234 |
| 2017-09-05 | 2017-09-01 | 15.182 | 696,744 | -1,620 | 0.25% | 10,578,040 |
| 2017-09-01 | 2017-08-30 | 15.306 | 698,364 | -324 | 0.25% | 10,688,835 |
| 2017-08-31 | 2017-08-29 | 15.120 | 698,688 | +1,620 | 0.25% | 10,564,434 |
| 2017-08-30 | 2017-08-28 | 15.491 | 697,068 | -7,129 | 0.25% | 10,798,059 |
| 2017-08-29 | 2017-08-25 | 15.552 | 704,197 | -62,545 | 0.26% | 10,951,953 |
| 2017-08-28 | 2017-08-24 | 14.688 | 766,742 | +11,342 | 0.28% | 11,262,195 |
| 2017-08-25 | 2017-08-22 | 14.812 | 755,400 | -8,425 | 0.27% | 11,188,840 |
| 2017-08-24 | 2017-08-21 | 14.380 | 763,825 | +17,823 | 0.28% | 10,983,649 |
| 2017-08-22 | 2017-08-18 | 14.442 | 746,002 | +3,565 | 0.27% | 10,773,398 |
| 2017-08-21 | 2017-08-17 | 14.750 | 742,437 | +16,203 | 0.27% | 10,951,015 |
| 2017-08-18 | 2017-08-16 | 14.935 | 726,234 | +9,722 | 0.26% | 10,846,479 |
| 2017-08-17 | 2017-08-15 | 14.812 | 716,512 | -2,916 | 0.26% | 10,612,839 |
| 2017-08-16 | 2017-08-14 | 15.059 | 719,428 | +97,868 | 0.26% | 10,833,630 |
| 2017-08-15 | 2017-08-11 | 15.299 | 621,560 | +11,990 | 0.23% | 9,509,347 |
| 2017-08-14 | 2017-08-10 | 15.992 | 609,570 | +2,511 | 0.22% | 9,748,071 |
| 2017-08-11 | 2017-08-09 | 16.558 | 607,059 | +5,718 | 0.23% | 10,051,897 |
| 2017-08-10 | 2017-08-08 | 16.999 | 601,341 | -11,754 | 0.22% | 10,222,237 |
| 2017-08-09 | 2017-08-07 | 16.558 | 613,095 | -9,847 | 0.23% | 10,151,843 |
| 2017-08-08 | 2017-08-04 | 16.307 | 622,942 | +1,906 | 0.23% | 10,158,012 |
| 2017-08-07 | 2017-08-03 | 16.558 | 621,036 | +42,884 | 0.23% | 10,283,333 |
| 2017-08-04 | 2017-08-02 | 16.432 | 578,152 | -187,739 | 0.21% | 9,500,444 |
| 2017-08-03 | 2017-08-01 | 14.921 | 765,891 | +6,988 | 0.28% | 11,428,170 |
| 2017-08-02 | 2017-07-31 | 14.544 | 758,903 | +2,859 | 0.28% | 11,037,218 |
| 2017-07-31 | 2017-07-27 | 14.795 | 756,044 | +6,989 | 0.28% | 11,186,038 |
| 2017-07-28 | 2017-07-26 | 14.544 | 749,055 | +953 | 0.28% | 10,893,992 |
| 2017-07-27 | 2017-07-25 | 14.670 | 748,102 | +1,588 | 0.28% | 10,974,332 |
| 2017-07-26 | 2017-07-24 | 14.795 | 746,514 | +13,660 | 0.28% | 11,045,037 |
| 2017-07-25 | 2017-07-21 | 14.858 | 732,854 | +10,165 | 0.27% | 10,889,071 |
| 2017-07-24 | 2017-07-20 | 15.110 | 722,689 | +7,942 | 0.27% | 10,920,035 |
| 2017-07-21 | 2017-07-19 | 15.173 | 714,747 | -12,707 | 0.27% | 10,845,030 |
| 2017-07-20 | 2017-07-18 | 14.858 | 727,454 | +10,801 | 0.27% | 10,808,835 |
| 2017-07-19 | 2017-07-17 | 14.984 | 716,653 | -953 | 0.27% | 10,738,590 |
| 2017-07-18 | 2017-07-14 | 15.047 | 717,606 | -4,448 | 0.27% | 10,798,050 |
| 2017-07-17 | 2017-07-13 | 15.173 | 722,054 | -21,283 | 0.27% | 10,955,901 |
| 2017-07-14 | 2017-07-12 | 14.418 | 743,337 | +8,259 | 0.28% | 10,717,231 |
| 2017-07-13 | 2017-07-11 | 14.481 | 735,078 | +2,859 | 0.27% | 10,644,435 |
| 2017-07-12 | 2017-07-10 | 14.292 | 732,219 | -635 | 0.27% | 10,464,734 |
| 2017-07-11 | 2017-07-07 | 14.166 | 732,854 | +1,588 | 0.27% | 10,381,530 |
| 2017-07-10 | 2017-07-06 | 14.355 | 731,266 | +2,541 | 0.27% | 10,497,155 |
| 2017-07-07 | 2017-07-05 | 14.544 | 728,725 | +4,765 | 0.27% | 10,598,320 |
| 2017-07-06 | 2017-07-04 | 13.851 | 723,960 | +7,307 | 0.27% | 10,027,637 |
| 2017-07-05 | 2017-07-03 | 14.418 | 716,653 | +1,270 | 0.27% | 10,332,508 |
| 2017-07-04 | 2017-06-30 | 14.481 | 715,383 | -953 | 0.27% | 10,359,238 |
| 2017-06-30 | 2017-06-28 | 14.355 | 716,336 | +2,224 | 0.27% | 10,282,838 |
| 2017-06-29 | 2017-06-27 | 14.607 | 714,112 | +5,400 | 0.26% | 10,430,753 |
| 2017-06-27 | 2017-06-23 | 14.733 | 708,712 | +7,942 | 0.26% | 10,441,118 |
| 2017-06-23 | 2017-06-21 | 14.984 | 700,770 | +2,541 | 0.26% | 10,500,593 |
| 2017-06-22 | 2017-06-20 | 14.984 | 698,229 | +1,589 | 0.26% | 10,462,518 |
| 2017-06-21 | 2017-06-19 | 15.236 | 696,640 | -4,448 | 0.26% | 10,614,148 |
| 2017-06-19 | 2017-06-15 | 14.607 | 701,088 | +19,060 | 0.26% | 10,240,517 |
| 2017-06-16 | 2017-06-14 | 14.795 | 682,028 | +16,519 | 0.25% | 10,090,935 |
| 2017-06-15 | 2017-06-13 | 14.858 | 665,509 | +1,906 | 0.25% | 9,888,429 |
| 2017-06-14 | 2017-06-12 | 14.670 | 663,603 | -636 | 0.25% | 9,734,768 |
| 2017-06-13 | 2017-06-09 | 15.362 | 664,239 | +28,273 | 0.25% | 10,204,120 |
| 2017-06-12 | 2017-06-08 | 15.740 | 635,966 | +317 | 0.24% | 10,010,027 |
| 2017-06-09 | 2017-06-07 | 15.488 | 635,649 | -1,270 | 0.24% | 9,844,957 |
| 2017-06-08 | 2017-06-06 | 15.803 | 636,919 | +1,588 | 0.24% | 10,065,128 |
| 2017-06-07 | 2017-06-05 | 15.992 | 635,331 | +1,588 | 0.24% | 10,160,033 |
| 2017-06-06 | 2017-06-02 | 15.929 | 633,743 | -2,541 | 0.24% | 10,094,738 |
| 2017-06-05 | 2017-06-01 | 15.299 | 636,284 | +47,650 | 0.24% | 9,734,612 |
| 2017-06-02 | 2017-05-31 | 15.614 | 588,634 | -8,260 | 0.22% | 9,190,907 |
| 2017-05-31 | 2017-05-26 | 15.110 | 596,894 | +1,906 | 0.22% | 9,019,237 |
| 2017-05-29 | 2017-05-25 | 15.488 | 594,988 | -7,624 | 0.22% | 9,215,198 |
| 2017-05-26 | 2017-05-24 | 14.229 | 602,612 | +67,663 | 0.22% | 8,574,476 |
| 2017-05-25 | 2017-05-23 | 14.544 | 534,949 | +15,883 | 0.20% | 7,780,110 |
| 2017-05-23 | 2017-05-19 | 14.795 | 519,066 | +953 | 0.19% | 7,679,834 |
| 2017-05-22 | 2017-05-18 | 14.607 | 518,113 | -1,588 | 0.19% | 7,567,873 |
| 2017-05-15 | 2017-05-11 | 15.236 | 519,701 | +2,223 | 0.19% | 7,918,270 |
| 2017-05-12 | 2017-05-10 | 14.795 | 517,478 | -12,706 | 0.19% | 7,656,338 |
| 2017-05-09 | 2017-05-05 | 14.229 | 530,184 | +15,883 | 0.20% | 7,543,909 |
| 2017-05-08 | 2017-05-04 | 14.418 | 514,301 | +1,588 | 0.19% | 7,415,052 |
| 2017-05-05 | 2017-05-02 | 14.481 | 512,713 | +3,177 | 0.19% | 7,424,437 |
| 2017-05-04 | 2017-04-28 | 14.481 | 509,536 | +7,306 | 0.19% | 7,378,432 |
| 2017-05-02 | 2017-04-27 | 14.733 | 502,230 | +3,177 | 0.19% | 7,399,117 |
| 2017-04-28 | 2017-04-26 | 15.047 | 499,053 | +4,765 | 0.19% | 7,509,412 |
| 2017-04-25 | 2017-04-21 | 15.173 | 494,288 | -7,624 | 0.18% | 7,499,952 |
| 2017-04-24 | 2017-04-20 | 15.047 | 501,912 | -7,306 | 0.19% | 7,552,432 |
| 2017-04-21 | 2017-04-19 | 14.607 | 509,218 | +19,060 | 0.19% | 7,437,947 |
| 2017-04-20 | 2017-04-18 | 14.795 | 490,158 | +3,176 | 0.18% | 7,252,126 |
| 2017-04-18 | 2017-04-12 | 15.488 | 486,982 | -3,176 | 0.18% | 7,542,397 |
| 2017-04-13 | 2017-04-11 | 15.551 | 490,158 | -7,942 | 0.18% | 7,622,447 |
| 2017-04-12 | 2017-04-10 | 15.740 | 498,100 | -1,588 | 0.18% | 7,840,033 |
| 2017-04-11 | 2017-04-07 | 15.866 | 499,688 | +1,588 | 0.19% | 7,927,949 |
| 2017-04-05 | 2017-03-31 | 16.181 | 498,100 | +6,353 | 0.18% | 8,059,554 |
| 2017-04-03 | 2017-03-30 | 16.055 | 491,747 | -317 | 0.18% | 7,894,839 |
| 2017-03-31 | 2017-03-29 | 16.558 | 492,064 | -1,589 | 0.18% | 8,147,769 |
| 2017-03-29 | 2017-03-27 | 16.684 | 493,653 | +3,177 | 0.18% | 8,236,240 |
| 2017-03-27 | 2017-03-23 | 17.062 | 490,476 | +1,588 | 0.18% | 8,368,515 |
| 2017-03-24 | 2017-03-22 | 17.125 | 488,888 | +4,447 | 0.18% | 8,372,201 |
| 2017-03-23 | 2017-03-21 | 17.692 | 484,441 | -5,717 | 0.18% | 8,570,548 |
| 2017-03-22 | 2017-03-20 | 17.818 | 490,158 | -5,718 | 0.18% | 8,733,411 |
| 2017-03-20 | 2017-03-16 | 17.818 | 495,876 | -23,190 | 0.18% | 8,835,292 |
| 2017-03-16 | 2017-03-14 | 16.873 | 519,066 | +635 | 0.19% | 8,758,278 |
| 2017-03-15 | 2017-03-13 | 17.062 | 518,431 | -953 | 0.19% | 8,845,484 |
| 2017-03-14 | 2017-03-10 | 16.621 | 519,384 | -1,588 | 0.19% | 8,632,843 |
| 2017-03-13 | 2017-03-09 | 16.684 | 520,972 | +21,919 | 0.19% | 8,692,038 |
| 2017-03-10 | 2017-03-08 | 17.251 | 499,053 | +4,130 | 0.19% | 8,609,117 |
| 2017-03-09 | 2017-03-07 | 17.251 | 494,923 | +4,765 | 0.18% | 8,537,870 |
| 2017-03-08 | 2017-03-06 | 17.251 | 490,158 | -1,271 | 0.18% | 8,455,670 |
| 2017-03-06 | 2017-03-02 | 17.440 | 491,429 | -4,447 | 0.18% | 8,570,416 |
| 2017-03-03 | 2017-03-01 | 17.503 | 495,876 | -1,589 | 0.18% | 8,679,191 |
| 2017-03-02 | 2017-02-28 | 17.377 | 497,465 | +1,589 | 0.18% | 8,644,363 |
| 2017-02-28 | 2017-02-24 | 17.629 | 495,876 | -3,495 | 0.18% | 8,741,631 |
| 2017-02-27 | 2017-02-23 | 18.069 | 499,371 | +3,177 | 0.19% | 9,023,325 |
| 2017-02-24 | 2017-02-22 | 18.195 | 496,194 | +1,271 | 0.18% | 9,028,398 |
| 2017-02-23 | 2017-02-21 | 17.692 | 494,923 | -11,119 | 0.18% | 8,755,991 |
| 2017-02-22 | 2017-02-20 | 18.447 | 506,042 | +7,942 | 0.19% | 9,335,026 |
| 2017-02-21 | 2017-02-17 | 18.447 | 498,100 | -4,130 | 0.18% | 9,188,519 |
| 2017-02-20 | 2017-02-16 | 18.762 | 502,230 | -1,588 | 0.19% | 9,422,807 |
| 2017-02-17 | 2017-02-15 | 18.510 | 503,818 | -4,130 | 0.19% | 9,325,720 |
| 2017-02-16 | 2017-02-14 | 18.258 | 507,948 | -29,860 | 0.19% | 9,274,246 |
| 2017-02-15 | 2017-02-13 | 18.384 | 537,808 | -29,861 | 0.20% | 9,887,158 |
| 2017-02-14 | 2017-02-10 | 17.818 | 567,669 | -32,084 | 0.21% | 10,114,466 |
| 2017-02-13 | 2017-02-09 | 18.006 | 599,753 | -10,483 | 0.22% | 10,799,405 |
| 2017-02-10 | 2017-02-08 | 18.384 | 610,236 | -10,800 | 0.23% | 11,218,687 |
| 2017-02-09 | 2017-02-07 | 16.495 | 621,036 | +1,588 | 0.23% | 10,244,233 |
| 2017-02-08 | 2017-02-06 | 16.747 | 619,448 | +2,541 | 0.23% | 10,374,038 |
| 2017-02-03 | 2017-02-01 | 16.558 | 616,907 | -1,588 | 0.23% | 10,214,963 |
| 2017-02-02 | 2017-01-27 | 16.810 | 618,495 | -5,400 | 0.23% | 10,397,019 |
| 2017-02-01 | 2017-01-25 | 16.118 | 623,895 | +31,766 | 0.23% | 10,055,712 |
| 2017-01-25 | 2017-01-23 | 16.181 | 592,129 | +4,448 | 0.22% | 9,580,999 |
| 2017-01-24 | 2017-01-20 | 16.181 | 587,681 | +38,119 | 0.22% | 9,509,028 |
| 2017-01-23 | 2017-01-19 | 16.244 | 549,562 | -1,588 | 0.20% | 8,926,840 |
| 2017-01-20 | 2017-01-18 | 16.558 | 551,150 | +1,271 | 0.20% | 9,126,136 |
| 2017-01-17 | 2017-01-13 | 16.055 | 549,879 | -3,177 | 0.20% | 8,828,129 |
| 2017-01-16 | 2017-01-12 | 15.992 | 553,056 | +1,588 | 0.21% | 8,844,315 |
| 2017-01-11 | 2017-01-09 | 16.369 | 551,468 | -1,588 | 0.20% | 9,027,241 |
| 2017-01-10 | 2017-01-06 | 16.369 | 553,056 | +1,271 | 0.21% | 9,053,236 |
| 2017-01-09 | 2017-01-05 | 16.936 | 551,785 | +1,588 | 0.20% | 9,345,091 |
| 2017-01-05 | 2017-01-03 | 16.432 | 550,197 | +2,541 | 0.20% | 9,041,075 |
| 2017-01-03 | 2016-12-29 | 15.425 | 547,656 | -4,129 | 0.20% | 8,447,638 |
| 2016-12-29 | 2016-12-23 | 16.244 | 551,785 | +1,588 | 0.20% | 8,962,950 |
| 2016-12-23 | 2016-12-21 | 16.684 | 550,197 | +15,883 | 0.20% | 9,179,636 |
| 2016-12-21 | 2016-12-19 | 16.747 | 534,314 | +953 | 0.20% | 8,948,280 |
| 2016-12-20 | 2016-12-16 | 17.062 | 533,361 | -14,612 | 0.20% | 9,100,220 |
| 2016-12-19 | 2016-12-15 | 17.251 | 547,973 | -318 | 0.20% | 9,453,031 |
| 2016-12-16 | 2016-12-14 | 17.566 | 548,291 | -4,447 | 0.20% | 9,631,118 |
| 2016-12-15 | 2016-12-13 | 17.377 | 552,738 | +2,541 | 0.21% | 9,604,832 |
| 2016-12-14 | 2016-12-12 | 16.936 | 550,197 | -42,567 | 0.20% | 9,318,196 |
| 2016-12-13 | 2016-12-09 | 17.629 | 592,764 | +13,024 | 0.22% | 10,449,637 |
| 2016-12-09 | 2016-12-07 | 19.580 | 579,740 | -5,718 | 0.22% | 11,351,546 |
| 2016-12-08 | 2016-12-06 | 20.336 | 585,458 | -2,541 | 0.22% | 11,905,829 |
| 2016-12-07 | 2016-12-05 | 19.958 | 587,999 | +85,452 | 0.22% | 11,735,381 |
| 2016-12-05 | 2016-12-01 | 20.777 | 502,547 | +19,695 | 0.19% | 10,441,238 |
| 2016-12-01 | 2016-11-29 | 21.343 | 482,852 | +953 | 0.18% | 10,305,643 |
| 2016-11-30 | 2016-11-28 | 21.469 | 481,899 | -636 | 0.18% | 10,345,983 |
| 2016-11-29 | 2016-11-25 | 21.847 | 482,535 | -36,213 | 0.18% | 10,541,919 |
| 2016-11-28 | 2016-11-24 | 21.028 | 518,748 | -33,355 | 0.19% | 10,908,481 |
| 2016-11-25 | 2016-11-23 | 20.840 | 552,103 | -1,271 | 0.20% | 11,505,605 |
| 2016-11-24 | 2016-11-22 | 21.091 | 553,374 | +6,354 | 0.21% | 11,671,453 |
| 2016-11-23 | 2016-11-21 | 20.588 | 547,020 | +39,708 | 0.20% | 11,261,917 |
| 2016-11-22 | 2016-11-18 | 21.028 | 507,312 | -10,166 | 0.19% | 10,667,999 |
| 2016-11-21 | 2016-11-17 | 21.280 | 517,478 | +5,083 | 0.19% | 11,012,095 |
| 2016-11-18 | 2016-11-16 | 21.532 | 512,395 | +635 | 0.19% | 11,032,968 |
| 2016-11-17 | 2016-11-15 | 21.343 | 511,760 | -13,977 | 0.19% | 10,922,634 |
| 2016-11-16 | 2016-11-14 | 21.343 | 525,737 | -63,850 | 0.20% | 11,220,949 |
| 2016-11-15 | 2016-11-11 | 21.721 | 589,587 | -3,177 | 0.22% | 12,806,438 |
| 2016-11-14 | 2016-11-10 | 20.966 | 592,764 | +635 | 0.22% | 12,427,604 |
| 2016-11-11 | 2016-11-09 | 20.210 | 592,129 | +49,238 | 0.22% | 11,966,929 |
| 2016-11-10 | 2016-11-08 | 20.777 | 542,891 | +1,589 | 0.20% | 11,279,451 |
| 2016-11-09 | 2016-11-07 | 20.525 | 541,302 | -24,778 | 0.20% | 11,110,116 |
| 2016-11-08 | 2016-11-04 | 19.895 | 566,080 | +33,990 | 0.21% | 11,262,278 |
| 2016-11-07 | 2016-11-03 | 20.210 | 532,090 | -8,895 | 0.20% | 10,753,541 |
| 2016-11-04 | 2016-11-02 | 20.399 | 540,985 | +3,495 | 0.20% | 11,035,489 |
| 2016-11-03 | 2016-11-01 | 20.966 | 537,490 | +1,588 | 0.20% | 11,268,756 |
| 2016-11-02 | 2016-10-31 | 20.777 | 535,902 | +6,671 | 0.20% | 11,134,243 |
| 2016-11-01 | 2016-10-28 | 21.091 | 529,231 | +1,588 | 0.20% | 11,162,242 |
| 2016-10-31 | 2016-10-27 | 21.217 | 527,643 | -1,588 | 0.20% | 11,195,189 |
| 2016-10-27 | 2016-10-25 | 21.217 | 529,231 | -4,765 | 0.20% | 11,228,883 |
| 2016-10-26 | 2016-10-24 | 21.154 | 533,996 | +1,270 | 0.20% | 11,296,363 |
| 2016-10-25 | 2016-10-20 | 20.273 | 532,726 | +80,052 | 0.20% | 10,799,935 |
| 2016-10-24 | 2016-10-19 | 21.154 | 452,674 | -635 | 0.17% | 9,576,045 |
| 2016-10-20 | 2016-10-18 | 22.099 | 453,309 | +20,965 | 0.17% | 10,017,580 |
| 2016-10-19 | 2016-10-17 | 22.099 | 432,344 | -2,859 | 0.16% | 9,554,279 |
| 2016-10-17 | 2016-10-13 | 23.421 | 435,203 | -6,035 | 0.16% | 10,192,863 |
| 2016-10-14 | 2016-10-12 | 23.295 | 441,238 | +1,588 | 0.16% | 10,278,648 |
| 2016-10-13 | 2016-10-11 | 23.169 | 439,650 | -12,389 | 0.16% | 10,186,295 |
| 2016-10-12 | 2016-10-07 | 22.288 | 452,039 | -15,248 | 0.17% | 10,074,895 |
| 2016-10-11 | 2016-10-06 | 22.162 | 467,287 | -80,051 | 0.17% | 10,355,897 |
| 2016-10-07 | 2016-10-05 | 21.973 | 547,338 | -31,767 | 0.20% | 12,026,587 |
| 2016-10-06 | 2016-10-04 | 22.036 | 579,105 | -12,071 | 0.21% | 12,761,059 |
| 2016-10-05 | 2016-10-03 | 20.903 | 591,176 | -635 | 0.22% | 12,357,091 |
| 2016-10-04 | 2016-09-30 | 21.091 | 591,811 | +2,541 | 0.22% | 12,482,144 |
| 2016-10-03 | 2016-09-29 | 21.343 | 589,270 | +11,754 | 0.22% | 12,576,952 |
| 2016-09-30 | 2016-09-28 | 21.028 | 577,516 | -9,848 | 0.21% | 12,144,282 |
| 2016-09-29 | 2016-09-27 | 21.406 | 587,364 | +16,836 | 0.22% | 12,573,252 |
| 2016-09-28 | 2016-09-26 | 20.651 | 570,528 | -71,792 | 0.21% | 11,781,814 |
| 2016-09-27 | 2016-09-23 | 21.091 | 642,320 | +8,895 | 0.24% | 13,547,452 |
| 2016-09-26 | 2016-09-22 | 21.469 | 633,425 | -6,671 | 0.24% | 13,599,124 |
| 2016-09-23 | 2016-09-21 | 22.225 | 640,096 | +6,036 | 0.24% | 14,225,947 |
| 2016-09-22 | 2016-09-20 | 21.469 | 634,060 | +1,270 | 0.24% | 13,612,757 |
| 2016-09-21 | 2016-09-19 | 21.343 | 632,790 | -953 | 0.23% | 13,505,811 |
| 2016-09-20 | 2016-09-15 | 21.721 | 633,743 | +27,319 | 0.24% | 13,765,552 |
| 2016-09-19 | 2016-09-14 | 20.462 | 606,424 | -20,966 | 0.22% | 12,408,552 |
| 2016-09-15 | 2016-09-13 | 20.084 | 627,390 | -31,448 | 0.23% | 12,600,554 |
| 2016-09-14 | 2016-09-12 | 19.706 | 658,838 | +20,648 | 0.24% | 12,983,278 |
| 2016-09-13 | 2016-09-09 | 20.084 | 638,190 | +15,883 | 0.24% | 12,817,462 |
| 2016-09-12 | 2016-09-08 | 18.006 | 622,307 | -15,883 | 0.23% | 11,205,522 |
| 2016-09-09 | 2016-09-07 | 17.440 | 638,190 | -11,118 | 0.24% | 11,129,897 |
| 2016-09-08 | 2016-09-06 | 17.440 | 649,308 | -55,592 | 0.24% | 11,323,792 |
| 2016-09-07 | 2016-09-05 | 17.692 | 704,900 | +1,589 | 0.26% | 12,470,825 |
| 2016-09-06 | 2016-09-02 | 17.314 | 703,311 | +56,862 | 0.26% | 12,177,033 |
| 2016-09-05 | 2016-09-01 | 16.873 | 646,449 | -1,589 | 0.24% | 10,907,631 |
| 2016-09-02 | 2016-08-31 | 16.621 | 648,038 | -3,176 | 0.24% | 10,771,241 |
| 2016-09-01 | 2016-08-30 | 16.936 | 651,214 | -21,284 | 0.24% | 11,029,031 |
| 2016-08-31 | 2016-08-29 | 15.740 | 672,498 | -1,588 | 0.25% | 10,585,037 |
| 2016-08-30 | 2016-08-26 | 15.866 | 674,086 | -1,271 | 0.25% | 10,694,912 |
| 2016-08-29 | 2016-08-25 | 15.929 | 675,357 | -1,271 | 0.25% | 10,757,597 |
| 2016-08-26 | 2016-08-24 | 15.992 | 676,628 | +4,130 | 0.25% | 10,820,443 |
| 2016-08-25 | 2016-08-23 | 16.244 | 672,498 | +1,271 | 0.25% | 10,923,758 |
| 2016-08-24 | 2016-08-22 | 15.425 | 671,227 | +3,176 | 0.25% | 10,353,731 |
| 2016-08-22 | 2016-08-18 | 15.488 | 668,051 | -15,247 | 0.25% | 10,346,801 |
| 2016-08-19 | 2016-08-17 | 15.425 | 683,298 | -1,271 | 0.25% | 10,539,927 |
| 2016-08-18 | 2016-08-16 | 16.621 | 684,569 | +3,177 | 0.25% | 11,378,435 |
| 2016-08-17 | 2016-08-15 | 16.936 | 681,392 | -26,684 | 0.25% | 11,540,129 |
| 2016-08-16 | 2016-08-12 | 15.236 | 708,076 | -7,307 | 0.26% | 10,788,389 |
| 2016-08-15 | 2016-08-11 | 14.984 | 715,383 | -23,507 | 0.27% | 10,719,559 |
| 2016-08-12 | 2016-08-10 | 14.786 | 738,890 | -3,176 | 0.27% | 10,925,049 |
| 2016-08-11 | 2016-08-09 | 14.721 | 742,066 | +18,470 | 0.28% | 10,924,096 |
| 2016-08-10 | 2016-08-08 | 14.721 | 723,596 | -4,646 | 0.28% | 10,652,195 |
| 2016-08-09 | 2016-08-05 | 14.527 | 728,242 | -620 | 0.28% | 10,579,530 |
| 2016-08-08 | 2016-08-04 | 14.269 | 728,862 | -6,195 | 0.28% | 10,400,296 |
| 2016-08-05 | 2016-08-03 | 14.269 | 735,057 | +15,178 | 0.28% | 10,488,694 |
| 2016-07-29 | 2016-07-27 | 14.463 | 719,879 | -4,027 | 0.27% | 10,411,556 |
| 2016-07-25 | 2016-07-21 | 14.527 | 723,906 | +7,744 | 0.28% | 10,516,538 |
| 2016-07-20 | 2016-07-18 | 14.527 | 716,162 | +4,647 | 0.27% | 10,404,038 |
| 2016-07-19 | 2016-07-15 | 14.463 | 711,515 | -1,549 | 0.27% | 10,290,588 |
| 2016-07-18 | 2016-07-14 | 14.463 | 713,064 | -310 | 0.27% | 10,312,991 |
| 2016-07-15 | 2016-07-13 | 14.398 | 713,374 | -4,027 | 0.27% | 10,271,415 |
| 2016-07-13 | 2016-07-11 | 14.011 | 717,401 | +3,098 | 0.27% | 10,051,476 |
| 2016-07-12 | 2016-07-08 | 14.140 | 714,303 | +3,098 | 0.27% | 10,100,310 |
| 2016-07-11 | 2016-07-07 | 14.205 | 711,205 | +1,548 | 0.27% | 10,102,424 |
| 2016-07-08 | 2016-07-06 | 14.140 | 709,657 | -6,195 | 0.27% | 10,034,615 |
| 2016-07-07 | 2016-07-05 | 14.463 | 715,852 | +4,027 | 0.27% | 10,353,314 |
| 2016-07-05 | 2016-06-30 | 14.657 | 711,825 | -310 | 0.27% | 10,432,952 |
| 2016-07-04 | 2016-06-29 | 14.592 | 712,135 | +1,549 | 0.27% | 10,391,516 |
| 2016-06-30 | 2016-06-28 | 14.527 | 710,586 | -310 | 0.27% | 10,323,032 |
| 2016-06-29 | 2016-06-27 | 14.463 | 710,896 | +80,847 | 0.27% | 10,281,636 |
| 2016-06-27 | 2016-06-23 | 14.398 | 630,049 | +1,549 | 0.24% | 9,071,671 |
| 2016-06-24 | 2016-06-22 | 14.657 | 628,500 | -8,983 | 0.24% | 9,211,689 |
| 2016-06-20 | 2016-06-16 | 13.688 | 637,483 | -2,478 | 0.24% | 8,725,947 |
| 2016-06-16 | 2016-06-14 | 13.494 | 639,961 | +5,885 | 0.24% | 8,635,906 |
| 2016-06-13 | 2016-06-08 | 14.269 | 634,076 | -21,683 | 0.24% | 9,047,773 |
| 2016-06-10 | 2016-06-07 | 14.721 | 655,759 | +1,549 | 0.25% | 9,653,554 |
| 2016-06-07 | 2016-06-03 | 14.786 | 654,210 | +310 | 0.25% | 9,672,991 |
| 2016-06-03 | 2016-06-01 | 14.463 | 653,900 | +1,548 | 0.25% | 9,457,307 |
| 2016-06-02 | 2016-05-31 | 14.527 | 652,352 | +8,364 | 0.25% | 9,477,038 |
| 2016-06-01 | 2016-05-30 | 14.334 | 643,988 | +9,293 | 0.25% | 9,230,790 |
| 2016-05-25 | 2016-05-23 | 13.559 | 634,695 | +1,548 | 0.24% | 8,605,825 |
| 2016-05-13 | 2016-05-11 | 13.882 | 633,147 | -309 | 0.24% | 8,789,236 |
| 2016-05-06 | 2016-05-04 | 14.269 | 633,456 | +1,858 | 0.24% | 9,038,926 |
| 2016-05-05 | 2016-05-03 | 13.946 | 631,598 | -6,195 | 0.24% | 8,808,513 |
| 2016-05-04 | 2016-04-29 | 14.140 | 637,793 | +929 | 0.24% | 9,018,452 |
| 2016-05-03 | 2016-04-28 | 14.398 | 636,864 | +12,391 | 0.24% | 9,169,796 |
| 2016-04-28 | 2016-04-26 | 14.721 | 624,473 | +2,478 | 0.24% | 9,192,987 |
| 2016-04-26 | 2016-04-22 | 15.173 | 621,995 | -1,859 | 0.24% | 9,437,628 |
| 2016-04-25 | 2016-04-21 | 15.173 | 623,854 | -5,266 | 0.24% | 9,465,835 |
| 2016-04-22 | 2016-04-20 | 14.657 | 629,120 | +1,549 | 0.24% | 9,220,776 |
| 2016-04-21 | 2016-04-19 | 14.850 | 627,571 | -1,549 | 0.24% | 9,319,633 |
| 2016-04-20 | 2016-04-18 | 14.463 | 629,120 | -1,549 | 0.24% | 9,098,915 |
| 2016-04-19 | 2016-04-15 | 14.592 | 630,669 | +630,669 | 0.24% | 9,202,759 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy