History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,069,000 | +0 | 0.12% | 18,041,680 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,069,000 | +0 | 0.12% | 18,703,760 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,069,000 | +0 | 0.12% | 18,496,860 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,069,000 | +0 | 0.12% | 18,848,590 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,069,000 | +0 | 0.12% | 18,000,300 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,069,000 | +0 | 0.12% | 18,600,310 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,069,000 | +0 | 0.12% | 18,889,970 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,069,000 | +0 | 0.12% | 19,510,670 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,069,000 | +0 | 0.12% | 19,489,980 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,069,000 | +0 | 0.12% | 20,152,060 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,069,000 | +0 | 0.12% | 20,752,070 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,069,000 | +0 | 0.12% | 20,441,720 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,069,000 | +0 | 0.12% | 21,062,420 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,069,000 | +0 | 0.12% | 20,772,760 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,069,000 | +10,000 | 0.12% | 19,448,600 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,059,000 | -2,000 | 0.12% | 24,831,540 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,061,000 | +876,000 | 0.12% | 26,380,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,185,000 | +2,000 | 0.07% | 16,471,500 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,183,000 | -100,000 | 0.07% | 16,349,060 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,283,000 | +100,000 | 0.08% | 16,627,680 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,183,000 | -6,000 | 0.07% | 16,443,700 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,189,000 | -48,000 | 0.07% | 13,126,560 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,237,000 | -80,000 | 0.07% | 13,211,160 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,317,000 | -22,000 | 0.08% | 12,037,380 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,339,000 | -13 | 0.08% | 11,140,480 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,339,013 | -34,000 | 0.08% | 11,113,808 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,373,013 | -2,000 | 0.08% | 9,995,535 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,375,013 | -44,000 | 0.08% | 10,326,348 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,419,013 | -44,000 | 0.08% | 10,259,464 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,463,013 | -12,000 | 0.09% | 10,519,063 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,475,013 | -10,000 | 0.09% | 10,856,096 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,485,013 | -28,000 | 0.09% | 10,796,045 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,513,013 | -148,000 | 0.09% | 10,303,619 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,661,013 | -76,000 | 0.10% | 12,690,139 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,737,013 | -50,000 | 0.10% | 14,504,059 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,787,013 | +2,000 | 0.11% | 12,652,052 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,785,013 | -42,000 | 0.11% | 12,227,339 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,827,013 | +184,000 | 0.11% | 13,337,195 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,643,013 | -870,000 | 0.10% | 9,118,722 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,513,013 | -96,000 | 0.15% | 7,664,690 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,609,013 | -10,000 | 0.15% | 7,122,605 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,619,013 | +14,000 | 0.15% | 6,992,765 |
| 2025-04-15 | 2025-04-11 | 2.500 | 2,605,013 | -40,000 | 0.15% | 6,512,532 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,645,013 | +40,000 | 0.16% | 6,612,532 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,605,013 | -6,000 | 0.15% | 6,225,981 |
| 2025-04-08 | 2025-04-03 | 2.810 | 2,611,013 | -2,000 | 0.15% | 7,336,947 |
| 2025-04-07 | 2025-04-02 | 2.820 | 2,613,013 | -80,000 | 0.15% | 7,368,697 |
| 2025-04-02 | 2025-03-31 | 2.760 | 2,693,013 | -2,000 | 0.16% | 7,432,716 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,695,013 | +40,000 | 0.16% | 7,572,987 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,655,013 | -50,000 | 0.16% | 7,540,237 |
| 2025-03-24 | 2025-03-20 | 2.890 | 2,705,013 | -6,000 | 0.16% | 7,817,488 |
| 2025-03-20 | 2025-03-18 | 2.920 | 2,711,013 | +2,000 | 0.16% | 7,916,158 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,709,013 | -128,000 | 0.16% | 7,747,777 |
| 2025-03-17 | 2025-03-13 | 2.860 | 2,837,013 | +80,000 | 0.17% | 8,113,857 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,757,013 | -2,000 | 0.16% | 8,050,478 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,759,013 | +2,000 | 0.16% | 7,725,236 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,757,013 | -50,000 | 0.16% | 7,416,365 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,807,013 | +40,000 | 0.17% | 7,522,795 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,767,013 | -6,000 | 0.16% | 7,553,945 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,773,013 | -2,000 | 0.16% | 7,376,215 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,775,013 | -30,000 | 0.16% | 7,770,036 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,805,013 | -24,000 | 0.17% | 7,405,234 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,829,013 | +2,000 | 0.17% | 7,044,242 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,827,013 | -2,000 | 0.17% | 7,067,532 |
| 2025-02-06 | 2025-02-04 | 2.370 | 2,829,013 | +2,000 | 0.17% | 6,704,761 |
| 2025-02-03 | 2025-01-24 | 2.320 | 2,827,013 | -40,000 | 0.17% | 6,558,670 |
| 2024-11-15 | 2024-11-13 | 2.270 | 2,867,013 | -40,000 | 0.17% | 6,508,120 |
| 2024-11-14 | 2024-11-12 | 2.260 | 2,907,013 | -6,000 | 0.17% | 6,569,849 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,913,013 | +42,000 | 0.17% | 7,078,622 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,871,013 | -40,000 | 0.17% | 7,033,982 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,911,013 | -40,000 | 0.17% | 6,869,991 |
| 2024-10-28 | 2024-10-24 | 2.310 | 2,951,013 | +40,000 | 0.17% | 6,816,840 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,911,013 | +40,000 | 0.17% | 6,899,101 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,871,013 | -80,000 | 0.17% | 6,976,562 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,951,013 | -4,000 | 0.17% | 6,993,901 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,955,013 | +40,000 | 0.17% | 7,535,283 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,915,013 | -40,000 | 0.17% | 8,599,288 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,955,013 | +80,000 | 0.17% | 8,067,185 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,875,013 | -334,000 | 0.17% | 8,308,788 |
| 2024-10-03 | 2024-09-30 | 2.270 | 3,209,013 | -96,000 | 0.19% | 7,284,460 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,305,013 | -60,000 | 0.19% | 6,510,876 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,365,013 | -46,000 | 0.20% | 6,258,924 |
| 2024-09-26 | 2024-09-24 | 1.890 | 3,411,013 | -288,000 | 0.20% | 6,446,815 |
| 2024-09-25 | 2024-09-23 | 1.800 | 3,699,013 | -10,000 | 0.22% | 6,658,223 |
| 2024-09-24 | 2024-09-20 | 1.730 | 3,709,013 | -4,000 | 0.22% | 6,416,592 |
| 2024-09-23 | 2024-09-19 | 1.710 | 3,713,013 | -20,000 | 0.22% | 6,349,252 |
| 2024-09-17 | 2024-09-13 | 1.690 | 3,733,013 | -50,000 | 0.22% | 6,308,792 |
| 2024-09-16 | 2024-09-12 | 1.700 | 3,783,013 | -68,000 | 0.22% | 6,431,122 |
| 2024-09-13 | 2024-09-11 | 1.650 | 3,851,013 | -58,000 | 0.23% | 6,354,171 |
| 2024-09-12 | 2024-09-10 | 1.650 | 3,909,013 | -130,000 | 0.23% | 6,449,871 |
| 2024-09-10 | 2024-09-05 | 1.580 | 4,039,013 | -10,000 | 0.24% | 6,381,641 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4,049,013 | -18,000 | 0.24% | 6,356,950 |
| 2024-08-30 | 2024-08-28 | 1.560 | 4,067,013 | -10,000 | 0.24% | 6,344,540 |
| 2024-08-28 | 2024-08-26 | 1.570 | 4,077,013 | -12,000 | 0.24% | 6,400,910 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,089,013 | -20,000 | 0.24% | 6,133,520 |
| 2024-08-23 | 2024-08-21 | 1.480 | 4,109,013 | -60,000 | 0.24% | 6,081,339 |
| 2024-08-22 | 2024-08-20 | 2.233 | 4,169,013 | +232,000 | 0.25% | 9,307,738 |
| 2024-08-21 | 2024-08-19 | 2.330 | 3,937,013 | +750,937 | 0.23% | 9,174,028 |
| 2024-08-16 | 2024-08-14 | 2.281 | 3,186,076 | -132,787 | 0.23% | 7,268,714 |
| 2024-08-13 | 2024-08-09 | 2.269 | 3,318,863 | -11,476 | 0.24% | 7,531,164 |
| 2024-08-12 | 2024-08-08 | 2.245 | 3,330,339 | +631,148 | 0.24% | 7,475,945 |
| 2024-08-06 | 2024-08-02 | 2.342 | 2,699,191 | -22,951 | 0.19% | 6,322,585 |
| 2024-06-28 | 2024-06-26 | 2.208 | 2,722,142 | -163,934 | 0.20% | 6,011,034 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,886,076 | -134,426 | 0.21% | 6,584,294 |
| 2023-09-06 | 2023-09-04 | 1.708 | 3,020,502 | -3,279 | 0.22% | 5,159,017 |
| 2023-09-04 | 2023-08-30 | 1.769 | 3,023,781 | -50,820 | 0.22% | 5,349,069 |
| 2023-08-25 | 2023-08-23 | 1.684 | 3,074,601 | -211,475 | 0.22% | 5,176,398 |
| 2023-08-24 | 2023-08-22 | 3.082 | 3,286,076 | +101,639 | 0.24% | 10,129,040 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,184,437 | +867,724 | 0.23% | 9,709,054 |
| 2023-08-21 | 2023-08-17 | 3.099 | 2,316,713 | -2,098,824 | 0.23% | 7,179,874 |
| 2023-08-18 | 2023-08-16 | 3.133 | 4,415,537 | -477,548 | 0.44% | 13,832,414 |
| 2023-08-14 | 2023-08-10 | 3.116 | 4,893,085 | +2,995,420 | 0.48% | 15,246,444 |
| 2023-07-20 | 2023-07-18 | 2.932 | 1,897,665 | -17,908 | 0.19% | 5,563,274 |
| 2023-07-19 | 2023-07-14 | 2.948 | 1,915,573 | -2,387 | 0.19% | 5,647,864 |
| 2023-07-11 | 2023-07-07 | 2.781 | 1,917,960 | -8,357 | 0.19% | 5,333,601 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,926,317 | +5,969 | 0.19% | 5,260,030 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,920,348 | +4,775 | 0.19% | 5,179,391 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,915,573 | +15,521 | 0.19% | 5,487,413 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,900,052 | +2,387 | 0.19% | 5,092,820 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,897,665 | -20,295 | 0.19% | 5,213,583 |
| 2023-06-05 | 2023-06-01 | 2.563 | 1,917,960 | -11,939 | 0.19% | 4,915,909 |
| 2023-06-02 | 2023-05-31 | 2.580 | 1,929,899 | -4,776 | 0.19% | 4,978,840 |
| 2023-05-31 | 2023-05-29 | 2.496 | 1,934,675 | -2,387 | 0.19% | 4,829,111 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,937,062 | -11,939 | 0.19% | 4,899,969 |
| 2023-05-16 | 2023-05-12 | 2.563 | 1,949,001 | -9,551 | 0.19% | 4,995,470 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,958,552 | +2,388 | 0.19% | 5,118,380 |
| 2023-05-12 | 2023-05-10 | 2.530 | 1,956,164 | -11,939 | 0.19% | 4,948,289 |
| 2023-05-11 | 2023-05-09 | 2.429 | 1,968,103 | -2,388 | 0.19% | 4,780,669 |
| 2023-05-03 | 2023-04-28 | 2.312 | 1,970,491 | +2,388 | 0.19% | 4,555,399 |
| 2023-04-25 | 2023-04-21 | 2.329 | 1,968,103 | -2,388 | 0.19% | 4,582,848 |
| 2023-04-20 | 2023-04-18 | 2.396 | 1,970,491 | -1,194 | 0.19% | 4,720,449 |
| 2023-04-13 | 2023-04-11 | 2.295 | 1,971,685 | -596,935 | 0.19% | 4,525,129 |
| 2023-04-11 | 2023-04-04 | 2.312 | 2,568,620 | -298,467 | 0.25% | 5,938,159 |
| 2023-04-06 | 2023-04-03 | 2.295 | 2,867,087 | +2,388 | 0.28% | 6,580,127 |
| 2023-03-27 | 2023-03-23 | 2.329 | 2,864,699 | -2,388 | 0.28% | 6,670,627 |
| 2023-03-16 | 2023-03-14 | 2.262 | 2,867,087 | -4,776 | 0.28% | 6,484,067 |
| 2023-03-14 | 2023-03-10 | 2.329 | 2,871,863 | -9,551 | 0.28% | 6,687,309 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,881,414 | -417,854 | 0.28% | 7,192,250 |
| 2023-03-08 | 2023-03-06 | 2.513 | 3,299,268 | -396,365 | 0.33% | 8,290,519 |
| 2023-02-28 | 2023-02-24 | 2.479 | 3,695,633 | -216,091 | 0.36% | 9,162,699 |
| 2023-02-24 | 2023-02-22 | 2.479 | 3,911,724 | -297,273 | 0.39% | 9,698,460 |
| 2023-02-23 | 2023-02-21 | 2.496 | 4,208,997 | -229,224 | 0.42% | 10,506,008 |
| 2023-02-22 | 2023-02-20 | 2.530 | 4,438,221 | -3,581 | 0.44% | 11,226,871 |
| 2023-02-17 | 2023-02-15 | 2.446 | 4,441,802 | -21,490 | 0.44% | 10,863,879 |
| 2023-02-14 | 2023-02-10 | 2.580 | 4,463,292 | -115,805 | 0.44% | 11,514,601 |
| 2023-02-10 | 2023-02-08 | 2.714 | 4,579,097 | -7,163 | 0.45% | 12,427,040 |
| 2023-02-07 | 2023-02-03 | 2.597 | 4,586,260 | +2,387 | 0.45% | 11,908,669 |
| 2023-02-06 | 2023-02-02 | 2.613 | 4,583,873 | -9,551 | 0.45% | 11,979,261 |
| 2023-02-03 | 2023-02-01 | 2.479 | 4,593,424 | -1,194 | 0.45% | 11,388,620 |
| 2023-02-02 | 2023-01-31 | 2.329 | 4,594,618 | -2,387 | 0.45% | 10,698,849 |
| 2023-02-01 | 2023-01-30 | 2.262 | 4,597,005 | -5,970 | 0.45% | 10,396,367 |
| 2023-01-30 | 2023-01-26 | 2.312 | 4,602,975 | +2,388 | 0.45% | 10,641,199 |
| 2023-01-27 | 2023-01-20 | 2.245 | 4,600,587 | -3,581 | 0.45% | 10,327,398 |
| 2023-01-18 | 2023-01-16 | 2.195 | 4,604,168 | -3,582 | 0.45% | 10,104,046 |
| 2023-01-13 | 2023-01-11 | 2.329 | 4,607,750 | -3,582 | 0.45% | 10,729,428 |
| 2023-01-11 | 2023-01-09 | 5.178 | 4,611,332 | +2,121,508 | 0.46% | 23,879,655 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,489,824 | +785,575 | 0.25% | 12,765,827 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,704,249 | -95,179 | 0.26% | 8,781,716 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,799,428 | +1,561 | 0.27% | 8,949,247 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,797,867 | +1,560 | 0.27% | 8,803,213 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,796,307 | -17,163 | 0.27% | 7,321,971 |
| 2022-12-15 | 2022-12-13 | 3.743 | 1,813,470 | -1,561 | 0.27% | 6,787,558 |
| 2022-12-13 | 2022-12-09 | 3.615 | 1,815,031 | -1,560 | 0.27% | 6,560,749 |
| 2022-12-07 | 2022-12-05 | 3.461 | 1,816,591 | -3,901 | 0.27% | 6,286,968 |
| 2022-12-05 | 2022-12-01 | 3.384 | 1,820,492 | -33,546 | 0.27% | 6,160,458 |
| 2022-11-25 | 2022-11-23 | 3.410 | 1,854,038 | -76,455 | 0.28% | 6,321,506 |
| 2022-11-15 | 2022-11-11 | 3.281 | 1,930,493 | -38,228 | 0.29% | 6,334,736 |
| 2022-11-04 | 2022-11-02 | 3.025 | 1,968,721 | -3,901 | 0.30% | 5,955,476 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,972,622 | -3,900 | 0.30% | 5,764,996 |
| 2022-10-24 | 2022-10-20 | 3.179 | 1,976,522 | -780 | 0.30% | 6,283,095 |
| 2022-10-21 | 2022-10-19 | 2.948 | 1,977,302 | -7,022 | 0.30% | 5,829,364 |
| 2022-10-20 | 2022-10-18 | 2.794 | 1,984,324 | -174,754 | 0.30% | 5,544,845 |
| 2022-10-10 | 2022-10-06 | 2.820 | 2,159,078 | -2,341 | 0.33% | 6,088,514 |
| 2022-10-03 | 2022-09-29 | 2.641 | 2,161,419 | -6,241 | 0.33% | 5,707,245 |
| 2022-09-30 | 2022-09-28 | 2.743 | 2,167,660 | -28,085 | 0.33% | 5,946,005 |
| 2022-09-05 | 2022-09-01 | 3.230 | 2,195,745 | -3,901 | 0.33% | 7,092,555 |
| 2022-08-26 | 2022-08-24 | 3.281 | 2,199,646 | -16,383 | 0.33% | 7,217,936 |
| 2022-08-24 | 2022-08-22 | 3.865 | 2,216,029 | +7,021 | 0.33% | 8,565,219 |
| 2022-08-23 | 2022-08-19 | 3.920 | 2,209,008 | +161,409 | 0.33% | 8,660,054 |
| 2022-08-12 | 2022-08-10 | 3.810 | 2,047,599 | +3,622 | 0.33% | 7,801,156 |
| 2022-08-11 | 2022-08-09 | 3.810 | 2,043,977 | +144,885 | 0.33% | 7,787,357 |
| 2022-07-04 | 2022-06-29 | 3.893 | 1,899,092 | -126,775 | 0.31% | 7,392,649 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,025,867 | -1,448 | 0.33% | 7,998,010 |
| 2022-06-17 | 2022-06-15 | 4.003 | 2,027,315 | -5,796 | 0.33% | 8,115,667 |
| 2022-06-16 | 2022-06-14 | 4.003 | 2,033,111 | -2,173 | 0.33% | 8,138,869 |
| 2022-06-02 | 2022-05-31 | 3.948 | 2,035,284 | -7,244 | 0.33% | 8,035,188 |
| 2022-05-25 | 2022-05-23 | 3.810 | 2,042,528 | -2,898 | 0.33% | 7,781,836 |
| 2022-03-17 | 2022-03-15 | 3.313 | 2,045,426 | -14,489 | 0.33% | 6,776,415 |
| 2022-03-09 | 2022-03-07 | 3.755 | 2,059,915 | -3,622 | 0.34% | 7,734,339 |
| 2022-03-01 | 2022-02-25 | 4.003 | 2,063,537 | +267,314 | 0.34% | 8,260,669 |
| 2022-02-28 | 2022-02-24 | 3.976 | 1,796,223 | +260,794 | 0.29% | 7,140,978 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,535,429 | -2,898 | 0.25% | 6,867,201 |
| 2021-10-29 | 2021-10-27 | 4.472 | 1,538,327 | -1,449 | 0.25% | 6,880,162 |
| 2021-09-17 | 2021-09-15 | 4.362 | 1,539,776 | -10,866 | 0.25% | 6,716,602 |
| 2021-09-14 | 2021-09-10 | 4.555 | 1,550,642 | -3,622 | 0.25% | 7,063,671 |
| 2021-09-09 | 2021-09-07 | 4.611 | 1,554,264 | -2,174 | 0.25% | 7,165,991 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,556,438 | -724 | 0.25% | 6,918,193 |
| 2021-08-30 | 2021-08-26 | 4.390 | 1,557,162 | -2,898 | 0.25% | 6,835,431 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,560,060 | -36,221 | 0.25% | 6,848,152 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,596,281 | -3,622 | 0.26% | 7,183,431 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,599,903 | +46,363 | 0.26% | 8,657,345 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,553,540 | +110,967 | 0.25% | 8,545,035 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,442,573 | -16,144 | 0.25% | 7,891,786 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,458,717 | +503,839 | 0.26% | 7,546,402 |
| 2021-08-03 | 2021-07-30 | 5.084 | 954,878 | +1,346 | 0.17% | 4,854,714 |
| 2021-07-29 | 2021-07-27 | 5.263 | 953,532 | +1,345 | 0.17% | 5,017,972 |
| 2021-07-07 | 2021-07-05 | 5.798 | 952,187 | +1,345 | 0.17% | 5,520,476 |
| 2021-07-02 | 2021-06-29 | 6.036 | 950,842 | +2,019 | 0.17% | 5,738,839 |
| 2021-06-25 | 2021-06-23 | 6.660 | 948,823 | -3,364 | 0.17% | 6,319,066 |
| 2021-05-04 | 2021-04-30 | 6.214 | 952,187 | -1,345 | 0.17% | 5,916,818 |
| 2021-03-26 | 2021-03-24 | 6.214 | 953,532 | -2,018 | 0.17% | 5,925,176 |
| 2021-02-26 | 2021-02-24 | 6.273 | 955,550 | +3,363 | 0.17% | 5,994,535 |
| 2021-02-18 | 2021-02-16 | 6.868 | 952,187 | -3,363 | 0.17% | 6,539,641 |
| 2021-01-27 | 2021-01-25 | 6.482 | 955,550 | +3,363 | 0.17% | 6,193,406 |
| 2021-01-22 | 2021-01-20 | 6.571 | 952,187 | +3,364 | 0.17% | 6,256,539 |
| 2021-01-13 | 2021-01-11 | 7.373 | 948,823 | -8,745 | 0.17% | 6,996,109 |
| 2021-01-12 | 2021-01-08 | 7.195 | 957,568 | -18,835 | 0.17% | 6,889,769 |
| 2021-01-06 | 2021-01-04 | 6.749 | 976,403 | -16,818 | 0.17% | 6,589,836 |
| 2020-12-18 | 2020-12-16 | 5.887 | 993,221 | -2,018 | 0.17% | 5,846,968 |
| 2020-12-02 | 2020-11-30 | 5.857 | 995,239 | -3,363 | 0.17% | 5,829,258 |
| 2020-12-01 | 2020-11-27 | 6.036 | 998,602 | -4,709 | 0.17% | 6,027,096 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,003,311 | -2,691 | 0.18% | 6,741,611 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,006,002 | -8,744 | 0.18% | 6,311,040 |
| 2020-10-21 | 2020-10-19 | 5.708 | 1,014,746 | +1,345 | 0.18% | 5,792,663 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,013,401 | +33,634 | 0.18% | 5,724,724 |
| 2020-10-14 | 2020-10-09 | 5.768 | 979,767 | -3,363 | 0.17% | 5,651,246 |
| 2020-10-12 | 2020-10-08 | 5.946 | 983,130 | +207,859 | 0.17% | 5,846,024 |
| 2020-10-05 | 2020-09-29 | 5.084 | 775,271 | +33,634 | 0.14% | 3,941,571 |
| 2020-09-22 | 2020-09-18 | 5.530 | 741,637 | +33,634 | 0.13% | 4,101,323 |
| 2020-09-17 | 2020-09-15 | 5.619 | 708,003 | -13,454 | 0.12% | 3,978,474 |
| 2020-09-14 | 2020-09-10 | 4.757 | 721,457 | -10,090 | 0.13% | 3,432,022 |
| 2020-09-08 | 2020-09-04 | 5.025 | 731,547 | -30,943 | 0.13% | 3,675,772 |
| 2020-09-07 | 2020-09-03 | 5.084 | 762,490 | -3,364 | 0.13% | 3,876,590 |
| 2020-09-04 | 2020-09-02 | 5.144 | 765,854 | -38,343 | 0.13% | 3,939,234 |
| 2020-08-27 | 2020-08-25 | 5.649 | 804,197 | -22,198 | 0.14% | 4,542,926 |
| 2020-08-26 | 2020-08-24 | 7.611 | 826,395 | +18,835 | 0.14% | 6,289,952 |
| 2020-08-25 | 2020-08-21 | 7.679 | 807,560 | +100,945 | 0.14% | 6,201,473 |
| 2020-08-13 | 2020-08-11 | 7.170 | 706,615 | +151,269 | 0.14% | 5,066,137 |
| 2020-07-20 | 2020-07-16 | 6.082 | 555,346 | -29,429 | 0.11% | 3,377,756 |
| 2020-07-15 | 2020-07-13 | 6.932 | 584,775 | -14,715 | 0.12% | 4,053,504 |
| 2020-07-13 | 2020-07-09 | 7.102 | 599,490 | -58,860 | 0.12% | 4,257,355 |
| 2020-07-03 | 2020-06-30 | 5.165 | 658,350 | +29,430 | 0.13% | 3,400,259 |
| 2020-04-08 | 2020-04-06 | 2.990 | 628,920 | -4,120 | 0.13% | 1,880,571 |
| 2020-03-31 | 2020-03-27 | 2.956 | 633,040 | -5,886 | 0.13% | 1,871,380 |
| 2020-03-17 | 2020-03-13 | 3.262 | 638,926 | -8,829 | 0.13% | 2,084,171 |
| 2020-03-12 | 2020-03-10 | 3.534 | 647,755 | -120,663 | 0.13% | 2,289,052 |
| 2020-02-14 | 2020-02-12 | 3.840 | 768,418 | -29,430 | 0.15% | 2,950,445 |
| 2020-02-12 | 2020-02-10 | 3.602 | 797,848 | +58,860 | 0.16% | 2,873,675 |
| 2020-02-07 | 2020-02-05 | 11.424 | 738,988 | +82,992 | 0.15% | 8,442,026 |
| 2020-02-06 | 2020-02-04 | 11.702 | 655,996 | +309,834 | 0.13% | 7,676,724 |
| 2020-01-22 | 2020-01-20 | 10.198 | 346,162 | +35,890 | 0.11% | 3,530,091 |
| 2019-12-19 | 2019-12-17 | 7.857 | 310,272 | -7,178 | 0.10% | 2,437,907 |
| 2019-11-26 | 2019-11-22 | 7.412 | 317,450 | -718 | 0.10% | 2,352,786 |
| 2019-11-22 | 2019-11-20 | 7.356 | 318,168 | -8,972 | 0.10% | 2,340,377 |
| 2019-11-12 | 2019-11-08 | 7.802 | 327,140 | -3,590 | 0.11% | 2,552,214 |
| 2019-11-06 | 2019-11-04 | 7.802 | 330,730 | -1,794 | 0.11% | 2,580,222 |
| 2019-09-30 | 2019-09-26 | 7.356 | 332,524 | -3,230 | 0.11% | 2,445,977 |
| 2019-08-26 | 2019-08-22 | 7.634 | 335,754 | -5,384 | 0.11% | 2,563,287 |
| 2019-08-19 | 2019-08-15 | 7.077 | 341,138 | -9,331 | 0.11% | 2,414,289 |
| 2019-08-12 | 2019-08-08 | 7.814 | 350,469 | +32,041 | 0.12% | 2,738,586 |
| 2019-08-09 | 2019-08-07 | 7.873 | 318,428 | -3,379 | 0.11% | 2,507,065 |
| 2019-07-31 | 2019-07-29 | 8.347 | 321,807 | +15,204 | 0.11% | 2,686,070 |
| 2019-05-22 | 2019-05-20 | 8.998 | 306,603 | -33,786 | 0.11% | 2,758,816 |
| 2019-03-01 | 2019-02-27 | 11.839 | 340,389 | -8,446 | 0.12% | 4,030,030 |
| 2019-02-28 | 2019-02-26 | 12.254 | 348,835 | -5,068 | 0.12% | 4,274,577 |
| 2019-02-27 | 2019-02-25 | 12.372 | 353,903 | -3,378 | 0.12% | 4,378,580 |
| 2019-02-22 | 2019-02-20 | 11.070 | 357,281 | -2,703 | 0.12% | 3,955,071 |
| 2019-02-14 | 2019-02-12 | 10.656 | 359,984 | -84,463 | 0.13% | 3,835,822 |
| 2019-02-12 | 2019-02-08 | 10.241 | 444,447 | -77,706 | 0.16% | 4,551,650 |
| 2019-02-08 | 2019-01-31 | 10.241 | 522,153 | -1,014 | 0.18% | 5,347,449 |
| 2019-01-24 | 2019-01-22 | 9.294 | 523,167 | +216,226 | 0.18% | 4,862,311 |
| 2019-01-18 | 2019-01-16 | 9.590 | 306,941 | -1,690 | 0.11% | 2,943,559 |
| 2019-01-16 | 2019-01-14 | 9.116 | 308,631 | -4,392 | 0.11% | 2,813,604 |
| 2018-12-12 | 2018-12-10 | 9.472 | 313,023 | -4,392 | 0.11% | 2,964,825 |
| 2018-12-07 | 2018-12-05 | 9.708 | 317,415 | -1,689 | 0.11% | 3,081,584 |
| 2018-10-24 | 2018-10-22 | 9.294 | 319,104 | -5,068 | 0.11% | 2,965,751 |
| 2018-09-27 | 2018-09-24 | 10.064 | 324,172 | -8,784 | 0.11% | 3,262,325 |
| 2018-09-18 | 2018-09-14 | 9.176 | 332,956 | -2,365 | 0.12% | 3,055,071 |
| 2018-08-22 | 2018-08-20 | 11.011 | 335,321 | -1,689 | 0.12% | 3,692,126 |
| 2018-07-16 | 2018-07-12 | 12.550 | 337,010 | -8,784 | 0.12% | 4,229,426 |
| 2018-07-05 | 2018-07-03 | 13.886 | 345,794 | +28,369 | 0.12% | 4,801,720 |
| 2018-06-27 | 2018-06-25 | 14.442 | 317,425 | -648 | 0.12% | 4,584,097 |
| 2018-06-25 | 2018-06-21 | 14.503 | 318,073 | +62,221 | 0.12% | 4,613,086 |
| 2018-02-20 | 2018-02-13 | 16.416 | 255,852 | -1,296 | 0.09% | 4,200,174 |
| 2018-02-01 | 2018-01-30 | 18.515 | 257,148 | -1,945 | 0.09% | 4,761,034 |
| 2018-01-31 | 2018-01-29 | 19.132 | 259,093 | -8,101 | 0.09% | 4,956,946 |
| 2018-01-30 | 2018-01-26 | 20.181 | 267,194 | -25,926 | 0.10% | 5,392,266 |
| 2018-01-29 | 2018-01-25 | 19.687 | 293,120 | -20,416 | 0.11% | 5,770,760 |
| 2018-01-25 | 2018-01-23 | 19.934 | 313,536 | -11,342 | 0.11% | 6,250,097 |
| 2018-01-24 | 2018-01-22 | 20.551 | 324,878 | -4,213 | 0.12% | 6,676,693 |
| 2018-01-23 | 2018-01-19 | 19.687 | 329,091 | -3,889 | 0.12% | 6,478,934 |
| 2018-01-19 | 2018-01-17 | 17.589 | 332,980 | -1,944 | 0.12% | 5,856,793 |
| 2018-01-18 | 2018-01-16 | 16.663 | 334,924 | -1,620 | 0.12% | 5,580,934 |
| 2018-01-17 | 2018-01-15 | 16.108 | 336,544 | -1,297 | 0.12% | 5,420,997 |
| 2018-01-16 | 2018-01-12 | 16.602 | 337,841 | -4,861 | 0.12% | 5,608,691 |
| 2018-01-15 | 2018-01-11 | 16.602 | 342,702 | -5,833 | 0.12% | 5,689,391 |
| 2018-01-12 | 2018-01-10 | 16.355 | 348,535 | -1,296 | 0.13% | 5,700,187 |
| 2018-01-10 | 2018-01-08 | 15.984 | 349,831 | -2,269 | 0.13% | 5,591,842 |
| 2017-12-13 | 2017-12-11 | 14.874 | 352,100 | -3,564 | 0.13% | 5,236,968 |
| 2017-11-29 | 2017-11-27 | 16.170 | 355,664 | -4,213 | 0.13% | 5,750,930 |
| 2017-11-24 | 2017-11-22 | 16.602 | 359,877 | -17,176 | 0.13% | 5,974,523 |
| 2017-11-23 | 2017-11-21 | 16.231 | 377,053 | -4,861 | 0.14% | 6,120,050 |
| 2017-11-03 | 2017-11-01 | 15.614 | 381,914 | -48,609 | 0.14% | 5,963,249 |
| 2017-10-31 | 2017-10-27 | 15.552 | 430,523 | -67,406 | 0.16% | 6,695,665 |
| 2017-10-30 | 2017-10-26 | 15.552 | 497,929 | -81,017 | 0.18% | 7,743,990 |
| 2017-10-25 | 2017-10-23 | 15.614 | 578,946 | -150,690 | 0.21% | 9,039,729 |
| 2017-10-20 | 2017-10-18 | 16.478 | 729,636 | -8,102 | 0.27% | 12,023,042 |
| 2017-10-19 | 2017-10-17 | 16.355 | 737,738 | -2,592 | 0.27% | 12,065,487 |
| 2017-10-18 | 2017-10-16 | 16.663 | 740,330 | -7,778 | 0.27% | 12,336,329 |
| 2017-10-13 | 2017-10-11 | 15.738 | 748,108 | -11,666 | 0.27% | 11,773,384 |
| 2017-10-11 | 2017-10-09 | 15.861 | 759,774 | -3,565 | 0.28% | 12,050,759 |
| 2017-10-10 | 2017-10-06 | 15.676 | 763,339 | -4,861 | 0.28% | 11,965,973 |
| 2017-10-09 | 2017-10-04 | 15.244 | 768,200 | -1,296 | 0.28% | 11,710,302 |
| 2017-10-06 | 2017-10-03 | 15.367 | 769,496 | -1,621 | 0.28% | 11,825,038 |
| 2017-09-26 | 2017-09-22 | 15.552 | 771,117 | -2,592 | 0.28% | 11,992,719 |
| 2017-09-25 | 2017-09-21 | 16.170 | 773,709 | -972 | 0.28% | 12,510,532 |
| 2017-09-05 | 2017-09-01 | 15.182 | 774,681 | -1,621 | 0.28% | 11,761,287 |
| 2017-09-04 | 2017-08-31 | 15.306 | 776,302 | -8,101 | 0.28% | 11,881,718 |
| 2017-08-30 | 2017-08-28 | 15.491 | 784,403 | -6,482 | 0.29% | 12,150,938 |
| 2017-08-15 | 2017-08-11 | 15.299 | 790,885 | +20,741 | 0.29% | 12,099,878 |
| 2017-08-14 | 2017-08-10 | 15.992 | 770,144 | +21,566 | 0.28% | 12,315,924 |
| 2017-08-11 | 2017-08-09 | 16.558 | 748,578 | -1,589 | 0.28% | 12,395,218 |
| 2017-08-09 | 2017-08-07 | 16.558 | 750,167 | -4,765 | 0.28% | 12,421,529 |
| 2017-08-08 | 2017-08-04 | 16.307 | 754,932 | -6,353 | 0.28% | 12,310,309 |
| 2017-08-07 | 2017-08-03 | 16.558 | 761,285 | -11,436 | 0.28% | 12,605,625 |
| 2017-08-04 | 2017-08-02 | 16.432 | 772,721 | -41,614 | 0.29% | 12,697,686 |
| 2017-08-03 | 2017-08-01 | 14.921 | 814,335 | -318 | 0.30% | 12,151,022 |
| 2017-08-02 | 2017-07-31 | 14.544 | 814,653 | +619,128 | 0.30% | 11,848,026 |
| 2017-07-31 | 2017-07-27 | 14.795 | 195,525 | -63,532 | 0.07% | 2,892,887 |
| 2017-06-21 | 2017-06-19 | 15.236 | 259,057 | -2,224 | 0.10% | 3,947,045 |
| 2017-05-17 | 2017-05-15 | 15.299 | 261,281 | -7,942 | 0.10% | 3,997,380 |
| 2017-05-04 | 2017-04-28 | 14.481 | 269,223 | +7,942 | 0.10% | 3,898,534 |
| 2017-02-13 | 2017-02-09 | 18.006 | 261,281 | +2,224 | 0.10% | 4,704,736 |
| 2016-12-12 | 2016-12-08 | 18.951 | 259,057 | +3,176 | 0.10% | 4,909,341 |
| 2016-10-14 | 2016-10-12 | 23.295 | 255,881 | -635 | 0.09% | 5,960,753 |
| 2016-10-13 | 2016-10-11 | 23.169 | 256,516 | -7,942 | 0.10% | 5,943,245 |
| 2016-10-12 | 2016-10-07 | 22.288 | 264,458 | -1,906 | 0.10% | 5,894,152 |
| 2016-09-22 | 2016-09-20 | 21.469 | 266,364 | -3,176 | 0.10% | 5,718,620 |
| 2016-09-21 | 2016-09-19 | 21.343 | 269,540 | -6,671 | 0.10% | 5,752,866 |
| 2016-09-20 | 2016-09-15 | 21.721 | 276,211 | -11,436 | 0.10% | 5,999,588 |
| 2016-09-14 | 2016-09-12 | 19.706 | 287,647 | -4,130 | 0.11% | 5,668,466 |
| 2016-09-13 | 2016-09-09 | 20.084 | 291,777 | -51,779 | 0.11% | 5,860,074 |
| 2016-09-12 | 2016-09-08 | 18.006 | 343,556 | -7,306 | 0.13% | 6,186,214 |
| 2016-09-09 | 2016-09-07 | 17.440 | 350,862 | -636 | 0.13% | 6,118,958 |
| 2016-09-07 | 2016-09-05 | 17.692 | 351,498 | -2,541 | 0.13% | 6,218,570 |
| 2016-09-06 | 2016-09-02 | 17.314 | 354,039 | -5,083 | 0.13% | 6,129,784 |
| 2016-08-26 | 2016-08-24 | 15.992 | 359,122 | -317 | 0.13% | 5,742,977 |
| 2016-08-25 | 2016-08-23 | 16.244 | 359,439 | +46,061 | 0.13% | 5,838,567 |
| 2016-08-24 | 2016-08-22 | 15.425 | 313,378 | -10,483 | 0.12% | 4,833,881 |
| 2016-08-23 | 2016-08-19 | 15.299 | 323,861 | -15,883 | 0.12% | 4,954,802 |
| 2016-08-22 | 2016-08-18 | 15.488 | 339,744 | -1,906 | 0.13% | 5,261,969 |
| 2016-08-11 | 2016-08-09 | 14.721 | 341,650 | +8,504 | 0.13% | 5,029,495 |
| 2016-08-05 | 2016-08-03 | 14.269 | 333,146 | -620 | 0.13% | 4,753,735 |
| 2016-08-04 | 2016-08-01 | 14.205 | 333,766 | +26,020 | 0.13% | 4,741,032 |
| 2015-12-14 | 2015-12-10 | 15.625 | 307,746 | -5,576 | 0.12% | 4,808,570 |
| 2015-11-11 | 2015-11-09 | 17.562 | 313,322 | -929 | 0.12% | 5,502,600 |
| 2015-11-10 | 2015-11-06 | 18.208 | 314,251 | -929 | 0.12% | 5,721,816 |
| 2015-11-06 | 2015-11-04 | 17.239 | 315,180 | -4,337 | 0.12% | 5,433,480 |
| 2015-10-09 | 2015-10-07 | 16.916 | 319,517 | -3,407 | 0.12% | 5,405,096 |
| 2015-09-24 | 2015-09-22 | 14.527 | 322,924 | -13,630 | 0.12% | 4,691,276 |
| 2015-09-14 | 2015-09-10 | 14.076 | 336,554 | -33,453 | 0.13% | 4,737,174 |
| 2015-08-27 | 2015-08-25 | 12.655 | 370,007 | -930 | 0.14% | 4,682,461 |
| 2015-08-18 | 2015-08-14 | 16.981 | 370,937 | -3,097 | 0.14% | 6,298,890 |
| 2015-08-17 | 2015-08-13 | 16.271 | 374,034 | -620 | 0.14% | 6,085,829 |
| 2015-08-14 | 2015-08-12 | 16.778 | 374,654 | +2,478 | 0.14% | 6,285,985 |
| 2015-08-13 | 2015-08-11 | 17.499 | 372,176 | +8,271 | 0.14% | 6,512,723 |
| 2015-08-12 | 2015-08-10 | 18.351 | 363,905 | -20,140 | 0.14% | 6,678,041 |
| 2015-08-11 | 2015-08-07 | 16.319 | 384,045 | -305 | 0.15% | 6,267,357 |
| 2015-08-10 | 2015-08-06 | 15.729 | 384,350 | -18,005 | 0.15% | 6,045,624 |
| 2015-08-07 | 2015-08-05 | 15.992 | 402,355 | -1,526 | 0.16% | 6,434,314 |
| 2015-08-06 | 2015-08-04 | 16.385 | 403,881 | -1,525 | 0.16% | 6,617,538 |
| 2015-08-05 | 2015-08-03 | 15.861 | 405,406 | +314,141 | 0.16% | 6,429,964 |
| 2015-06-22 | 2015-06-18 | 25.233 | 91,265 | +458 | 0.04% | 2,302,862 |
| 2015-04-14 | 2015-04-10 | 15.664 | 90,807 | -2,136 | 0.04% | 1,422,395 |
| 2015-04-10 | 2015-04-08 | 11.994 | 92,943 | -1,831 | 0.04% | 1,114,733 |
| 2015-03-24 | 2015-03-20 | 10.421 | 94,774 | -3,967 | 0.04% | 987,619 |
| 2015-03-23 | 2015-03-19 | 10.486 | 98,741 | -5,188 | 0.04% | 1,035,429 |
| 2015-03-12 | 2015-03-10 | 9.896 | 103,929 | -1,526 | 0.04% | 1,028,529 |
| 2015-02-25 | 2015-02-23 | 10.093 | 105,455 | -1 | 0.04% | 1,064,366 |
| 2015-02-06 | 2015-02-04 | 10.159 | 105,456 | -3,052 | 0.04% | 1,071,287 |
| 2015-02-04 | 2015-02-02 | 10.093 | 108,508 | -2,441 | 0.04% | 1,095,180 |
| 2014-12-15 | 2014-12-11 | 10.355 | 110,949 | -4,883 | 0.04% | 1,148,903 |
| 2014-12-11 | 2014-12-09 | 10.421 | 115,832 | -8,540 | 0.05% | 1,207,060 |
| 2014-12-10 | 2014-12-08 | 11.928 | 124,372 | -3,051 | 0.05% | 1,483,532 |
| 2014-12-09 | 2014-12-05 | 9.372 | 127,423 | -34,788 | 0.05% | 1,194,227 |
| 2014-12-08 | 2014-12-04 | 8.979 | 162,211 | -765 | 0.06% | 1,456,478 |
| 2014-12-02 | 2014-11-28 | 8.586 | 162,976 | -917 | 0.06% | 1,399,259 |
| 2014-12-01 | 2014-11-27 | 8.520 | 163,893 | +5,190 | 0.06% | 1,396,390 |
| 2014-11-05 | 2014-11-03 | 8.324 | 158,703 | -14,648 | 0.06% | 1,320,967 |
| 2014-10-23 | 2014-10-21 | 8.520 | 173,351 | +63,390 | 0.07% | 1,476,974 |
| 2014-10-03 | 2014-09-29 | 7.996 | 109,961 | -7,629 | 0.06% | 879,228 |
| 2014-09-24 | 2014-09-22 | 8.324 | 117,590 | -4,578 | 0.07% | 978,762 |
| 2014-09-23 | 2014-09-19 | 10.233 | 122,168 | +25,024 | 0.07% | 1,250,134 |
| 2014-09-22 | 2014-09-18 | 10.015 | 97,144 | +9,415 | 0.06% | 972,915 |
| 2014-09-15 | 2014-09-11 | 10.233 | 87,729 | -7,578 | 0.06% | 897,723 |
| 2014-09-10 | 2014-09-05 | 10.233 | 95,307 | -1,378 | 0.06% | 975,268 |
| 2014-09-08 | 2014-09-04 | 9.652 | 96,685 | -49,605 | 0.06% | 933,234 |
| 2014-08-13 | 2014-08-11 | 11.803 | 146,290 | +2,756 | 0.09% | 1,726,635 |
| 2014-08-12 | 2014-08-08 | 11.728 | 143,534 | +4,088 | 0.09% | 1,683,384 |
| 2014-08-01 | 2014-07-30 | 11.429 | 139,446 | +9,103 | 0.09% | 1,593,772 |
| 2014-03-25 | 2014-03-21 | 9.562 | 130,343 | -268 | 0.09% | 1,246,311 |
| 2014-02-28 | 2014-02-26 | 10.010 | 130,611 | -267 | 0.09% | 1,307,414 |
| 2014-01-10 | 2014-01-08 | 12.102 | 130,878 | -804 | 0.09% | 1,583,837 |
| 2014-01-09 | 2014-01-07 | 12.326 | 131,682 | -9,638 | 0.09% | 1,623,077 |
| 2014-01-08 | 2014-01-06 | 11.429 | 141,320 | -803 | 0.10% | 1,615,191 |
| 2013-12-30 | 2013-12-24 | 11.131 | 142,123 | -6,693 | 0.10% | 1,581,901 |
| 2013-12-10 | 2013-12-06 | 11.131 | 148,816 | -1,607 | 0.11% | 1,656,398 |
| 2013-12-06 | 2013-12-04 | 11.205 | 150,423 | -2,677 | 0.11% | 1,685,521 |
| 2013-11-28 | 2013-11-26 | 11.429 | 153,100 | -1,607 | 0.11% | 1,749,828 |
| 2013-11-26 | 2013-11-22 | 11.429 | 154,707 | -4,016 | 0.11% | 1,768,195 |
| 2013-11-20 | 2013-11-18 | 11.355 | 158,723 | -2,677 | 0.11% | 1,802,238 |
| 2013-11-01 | 2013-10-30 | 10.757 | 161,400 | -2,677 | 0.12% | 1,736,180 |
| 2013-10-11 | 2013-10-09 | 10.981 | 164,077 | -5,087 | 0.12% | 1,801,747 |
| 2013-10-10 | 2013-10-08 | 11.131 | 169,164 | -7,229 | 0.12% | 1,882,881 |
| 2013-08-20 | 2013-08-16 | 8.516 | 176,393 | -10,040 | 0.13% | 1,502,156 |
| 2013-08-19 | 2013-08-15 | 8.441 | 186,433 | -1,606 | 0.13% | 1,573,729 |
| 2013-08-16 | 2013-08-13 | 8.723 | 188,039 | -5,355 | 0.14% | 1,640,179 |
| 2013-08-15 | 2013-08-12 | 8.646 | 193,394 | +4,580 | 0.14% | 1,672,091 |
| 2013-08-09 | 2013-08-07 | 8.570 | 188,814 | -1,307 | 0.14% | 1,618,045 |
| 2013-08-02 | 2013-07-31 | 8.340 | 190,121 | +2,614 | 0.14% | 1,585,605 |
| 2013-07-26 | 2013-07-24 | 8.646 | 187,507 | -2,614 | 0.14% | 1,621,192 |
| 2013-07-24 | 2013-07-22 | 8.187 | 190,121 | -1,307 | 0.14% | 1,556,511 |
| 2013-07-22 | 2013-07-18 | 8.187 | 191,428 | -1,045 | 0.14% | 1,567,212 |
| 2013-07-05 | 2013-07-03 | 7.728 | 192,473 | -4,052 | 0.14% | 1,487,406 |
| 2013-06-19 | 2013-06-17 | 7.881 | 196,525 | -19,604 | 0.15% | 1,548,793 |
| 2013-06-18 | 2013-06-14 | 8.034 | 216,129 | -3,921 | 0.16% | 1,736,364 |
| 2013-06-17 | 2013-06-13 | 7.957 | 220,050 | -1,307 | 0.16% | 1,751,028 |
| 2013-06-03 | 2013-05-30 | 6.504 | 221,357 | -13,069 | 0.16% | 1,439,629 |
| 2013-03-28 | 2013-03-26 | 7.116 | 234,426 | -2,614 | 0.17% | 1,668,119 |
| 2013-03-27 | 2013-03-25 | 6.810 | 237,040 | -1,307 | 0.18% | 1,614,173 |
| 2013-02-18 | 2013-02-14 | 6.886 | 238,347 | +261 | 0.18% | 1,641,310 |
| 2013-02-01 | 2013-01-30 | 6.963 | 238,086 | -2,614 | 0.18% | 1,657,729 |
| 2013-01-18 | 2013-01-16 | 7.575 | 240,700 | -523 | 0.18% | 1,823,265 |
| 2013-01-14 | 2013-01-10 | 6.351 | 241,223 | -653 | 0.18% | 1,531,917 |
| 2013-01-09 | 2013-01-07 | 5.968 | 241,876 | -2,614 | 0.18% | 1,443,530 |
| 2013-01-08 | 2013-01-04 | 5.432 | 244,490 | -2,614 | 0.18% | 1,328,183 |
| 2012-12-10 | 2012-12-06 | 5.203 | 247,104 | -6,535 | 0.18% | 1,285,663 |
| 2012-11-27 | 2012-11-23 | 4.897 | 253,639 | -261 | 0.19% | 1,242,037 |
| 2012-10-25 | 2012-10-22 | 5.356 | 253,900 | -523 | 0.19% | 1,359,875 |
| 2012-10-09 | 2012-10-05 | 5.050 | 254,423 | -261 | 0.19% | 1,284,809 |
| 2012-10-08 | 2012-10-04 | 5.050 | 254,684 | -1,830 | 0.19% | 1,286,127 |
| 2012-09-14 | 2012-09-12 | 4.897 | 256,514 | -784 | 0.19% | 1,256,115 |
| 2012-08-22 | 2012-08-20 | 4.427 | 257,298 | +8,270 | 0.19% | 1,139,073 |
| 2012-08-10 | 2012-08-08 | 4.664 | 249,028 | +12,650 | 0.19% | 1,161,522 |
| 2012-08-08 | 2012-08-06 | 4.585 | 236,378 | -5,060 | 0.18% | 1,083,833 |
| 2012-08-07 | 2012-08-03 | 4.506 | 241,438 | -1,265 | 0.19% | 1,087,947 |
| 2012-08-06 | 2012-08-02 | 4.506 | 242,703 | +42,588 | 0.19% | 1,093,647 |
| 2012-07-09 | 2012-07-05 | 5.142 | 200,115 | +27,224 | 0.23% | 1,029,079 |
| 2012-06-28 | 2012-06-26 | 5.142 | 172,891 | -1,205 | 0.21% | 889,081 |
| 2012-03-07 | 2012-03-05 | 6.470 | 174,096 | -242 | 0.21% | 1,126,317 |
| 2011-11-30 | 2011-11-28 | 5.142 | 174,338 | -12,056 | 0.21% | 896,522 |
| 2011-08-10 | 2011-08-08 | 6.884 | 186,394 | -1,206 | 0.23% | 1,283,179 |
| 2011-08-04 | 2011-08-02 | 7.962 | 187,600 | -1,205 | 0.23% | 1,493,762 |
| 2011-07-15 | 2011-07-13 | 8.778 | 188,805 | +172,408 | 0.23% | 1,657,321 |
| 2011-07-14 | 2011-07-12 | 8.862 | 16,397 | +284 | 0.02% | 145,316 |
| 2011-04-07 | 2011-04-04 | 9.538 | 16,113 | -948 | 0.02% | 153,679 |
| 2011-01-05 | 2011-01-03 | 10.466 | 17,061 | -2,370 | 0.02% | 178,561 |
| 2010-12-20 | 2010-12-16 | 11.141 | 19,431 | +1,185 | 0.02% | 216,485 |
| 2010-12-02 | 2010-11-30 | 12.070 | 18,246 | -1,185 | 0.02% | 220,223 |
| 2010-11-30 | 2010-11-26 | 12.154 | 19,431 | -1,184 | 0.02% | 236,166 |
| 2010-11-29 | 2010-11-25 | 11.563 | 20,615 | +1,184 | 0.03% | 238,377 |
| 2010-10-08 | 2010-10-06 | 12.829 | 19,431 | +1,185 | 0.02% | 249,286 |
| 2010-08-27 | 2010-08-25 | 14.686 | 18,246 | 0.02% | 267,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy