History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,108,007 | +0 | 0.24% | 35,821,821 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,108,007 | +0 | 0.24% | 37,136,383 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,108,007 | +8,000 | 0.24% | 36,725,583 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,100,007 | -16,000 | 0.24% | 37,351,064 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,116,007 | +28,000 | 0.24% | 35,809,261 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,088,007 | +48,000 | 0.24% | 36,751,183 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,040,007 | -138,000 | 0.24% | 36,885,264 |
| 2025-10-02 | 2025-09-29 | 9.430 | 4,178,007 | +22,000 | 0.25% | 39,398,606 |
| 2025-09-30 | 2025-09-26 | 9.420 | 4,156,007 | -126,000 | 0.24% | 39,149,586 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,282,007 | +88,000 | 0.25% | 41,706,748 |
| 2025-09-26 | 2025-09-24 | 10.030 | 4,194,007 | +60,000 | 0.25% | 42,065,890 |
| 2025-09-25 | 2025-09-23 | 9.880 | 4,134,007 | +2,000 | 0.24% | 40,843,989 |
| 2025-09-24 | 2025-09-22 | 10.180 | 4,132,007 | -38,000 | 0.24% | 42,063,831 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,170,007 | -40,000 | 0.25% | 41,866,870 |
| 2025-09-22 | 2025-09-18 | 9.400 | 4,210,007 | +106,000 | 0.25% | 39,574,066 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,104,007 | +150,000 | 0.24% | 42,394,392 |
| 2025-09-18 | 2025-09-16 | 10.990 | 3,954,007 | +160,000 | 0.23% | 43,454,537 |
| 2025-09-17 | 2025-09-15 | 11.220 | 3,794,007 | +256,000 | 0.22% | 42,568,759 |
| 2025-09-16 | 2025-09-12 | 11.670 | 3,538,007 | +156,000 | 0.21% | 41,288,542 |
| 2025-09-15 | 2025-09-11 | 11.950 | 3,382,007 | -162,000 | 0.20% | 40,414,984 |
| 2025-09-12 | 2025-09-10 | 12.000 | 3,544,007 | -76,000 | 0.21% | 42,528,084 |
| 2025-09-11 | 2025-09-09 | 11.760 | 3,620,007 | -36,000 | 0.21% | 42,571,282 |
| 2025-09-10 | 2025-09-08 | 11.370 | 3,656,007 | -72,000 | 0.22% | 41,568,800 |
| 2025-09-09 | 2025-09-05 | 11.500 | 3,728,007 | +54,000 | 0.22% | 42,872,080 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,674,007 | +164,000 | 0.22% | 41,112,138 |
| 2025-09-05 | 2025-09-03 | 11.500 | 3,510,007 | -12,000 | 0.21% | 40,365,080 |
| 2025-09-04 | 2025-09-02 | 11.510 | 3,522,007 | +26,000 | 0.21% | 40,538,301 |
| 2025-09-03 | 2025-09-01 | 12.210 | 3,496,007 | -242,000 | 0.21% | 42,686,245 |
| 2025-09-02 | 2025-08-29 | 11.640 | 3,738,007 | -120,000 | 0.22% | 43,510,401 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,858,007 | +54,000 | 0.23% | 43,942,700 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,804,007 | +68,000 | 0.22% | 43,631,960 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,736,007 | -10,000 | 0.22% | 43,636,562 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,746,007 | +188,000 | 0.22% | 43,303,841 |
| 2025-08-26 | 2025-08-22 | 12.000 | 3,558,007 | +20,000 | 0.21% | 42,696,084 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,538,007 | -274,000 | 0.21% | 42,279,184 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,812,007 | +182,000 | 0.22% | 43,075,679 |
| 2025-08-21 | 2025-08-19 | 11.690 | 3,630,007 | +170,000 | 0.21% | 42,434,782 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,460,007 | +262,000 | 0.20% | 41,727,684 |
| 2025-08-19 | 2025-08-15 | 12.800 | 3,198,007 | +135,930 | 0.19% | 40,934,490 |
| 2025-08-18 | 2025-08-14 | 13.900 | 3,062,077 | -62,000 | 0.18% | 42,562,870 |
| 2025-08-15 | 2025-08-13 | 13.200 | 3,124,077 | -254,000 | 0.18% | 41,237,816 |
| 2025-08-14 | 2025-08-12 | 12.360 | 3,378,077 | +44,000 | 0.20% | 41,753,032 |
| 2025-08-13 | 2025-08-11 | 12.150 | 3,334,077 | -48,000 | 0.20% | 40,509,036 |
| 2025-08-12 | 2025-08-08 | 12.530 | 3,382,077 | -70,000 | 0.20% | 42,377,425 |
| 2025-08-11 | 2025-08-07 | 12.470 | 3,452,077 | +128,000 | 0.20% | 43,047,400 |
| 2025-08-08 | 2025-08-06 | 12.460 | 3,324,077 | -162,000 | 0.20% | 41,417,999 |
| 2025-08-07 | 2025-08-05 | 12.800 | 3,486,077 | +50,000 | 0.21% | 44,621,786 |
| 2025-08-06 | 2025-08-04 | 11.450 | 3,436,077 | -160,000 | 0.20% | 39,343,082 |
| 2025-08-05 | 2025-08-01 | 11.840 | 3,596,077 | +214,000 | 0.21% | 42,577,552 |
| 2025-08-04 | 2025-07-31 | 14.760 | 3,382,077 | -164,000 | 0.20% | 49,919,457 |
| 2025-08-01 | 2025-07-30 | 14.400 | 3,546,077 | +184,000 | 0.21% | 51,063,509 |
| 2025-07-31 | 2025-07-29 | 14.960 | 3,362,077 | +290,000 | 0.20% | 50,296,672 |
| 2025-07-30 | 2025-07-28 | 15.540 | 3,072,077 | -2,000 | 0.18% | 47,740,077 |
| 2025-07-29 | 2025-07-25 | 15.020 | 3,074,077 | +2,000 | 0.18% | 46,172,637 |
| 2025-07-28 | 2025-07-24 | 15.920 | 3,072,077 | +4,000 | 0.18% | 48,907,466 |
| 2025-07-25 | 2025-07-23 | 15.980 | 3,068,077 | +24,000 | 0.18% | 49,027,870 |
| 2025-07-24 | 2025-07-22 | 16.200 | 3,044,077 | +132,000 | 0.18% | 49,314,047 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,912,077 | +220,000 | 0.17% | 49,796,517 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,692,077 | -518,200 | 0.16% | 44,257,746 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,210,277 | -58,000 | 0.19% | 45,136,495 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,268,277 | +70,000 | 0.19% | 44,513,933 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,198,277 | +398,000 | 0.19% | 44,200,188 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,800,277 | -102,000 | 0.16% | 41,500,105 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,902,277 | +50,200 | 0.17% | 37,613,510 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,852,077 | +134,000 | 0.17% | 39,643,870 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,718,077 | +78,000 | 0.16% | 30,007,570 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,640,077 | -211,000 | 0.16% | 28,196,022 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,851,077 | -150,000 | 0.17% | 26,372,462 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,001,077 | -124,000 | 0.18% | 27,159,747 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,125,077 | -66,000 | 0.18% | 27,781,935 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,191,077 | +178,000 | 0.19% | 27,219,887 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,013,077 | +64,000 | 0.18% | 26,002,855 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,949,077 | -132,300 | 0.17% | 26,453,221 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,081,377 | -160,000 | 0.18% | 28,163,786 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,241,377 | -376,000 | 0.19% | 26,968,257 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,617,377 | +117,500 | 0.21% | 27,600,587 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,499,877 | -2,000 | 0.21% | 26,074,084 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,501,877 | +6,000 | 0.21% | 26,474,190 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,495,877 | -66,000 | 0.21% | 26,114,201 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,561,877 | -2,000 | 0.21% | 28,210,066 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,563,877 | -32,700 | 0.21% | 27,905,157 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,596,577 | +115,000 | 0.21% | 28,700,684 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,481,577 | +144,900 | 0.21% | 27,051,853 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,336,677 | -164,000 | 0.20% | 27,694,419 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,500,677 | -54,000 | 0.21% | 25,975,023 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,554,677 | +38,000 | 0.21% | 25,878,049 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,516,677 | -10,000 | 0.21% | 25,284,908 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,526,677 | +106,777 | 0.21% | 25,603,675 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,419,900 | -50,000 | 0.20% | 25,683,449 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,469,900 | -35,960 | 0.20% | 25,087,377 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,505,860 | -82,000 | 0.21% | 25,207,133 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,587,860 | +20,000 | 0.21% | 26,406,650 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,567,860 | +42,000 | 0.21% | 25,938,342 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,525,860 | -226,000 | 0.21% | 25,527,226 |
| 2025-05-30 | 2025-05-28 | 6.400 | 3,751,860 | -214,000 | 0.22% | 24,011,904 |
| 2025-05-29 | 2025-05-27 | 6.650 | 3,965,860 | -48,000 | 0.23% | 26,372,969 |
| 2025-05-28 | 2025-05-26 | 6.720 | 4,013,860 | -122,000 | 0.24% | 26,973,139 |
| 2025-05-27 | 2025-05-23 | 6.520 | 4,135,860 | -116,000 | 0.24% | 26,965,807 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,251,860 | +9,100 | 0.25% | 26,531,606 |
| 2025-05-23 | 2025-05-21 | 6.340 | 4,242,760 | -50,000 | 0.25% | 26,899,098 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,292,760 | +340,760 | 0.25% | 27,774,157 |
| 2025-05-21 | 2025-05-19 | 5.690 | 3,952,000 | +73,000 | 0.23% | 22,486,880 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,879,000 | -184,000 | 0.23% | 23,623,110 |
| 2025-05-19 | 2025-05-15 | 6.400 | 4,063,000 | -198,000 | 0.24% | 26,003,200 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,261,000 | +20,000 | 0.25% | 29,187,850 |
| 2025-05-15 | 2025-05-13 | 6.910 | 4,241,000 | +258,000 | 0.25% | 29,305,310 |
| 2025-05-14 | 2025-05-12 | 6.730 | 3,983,000 | +26,000 | 0.23% | 26,805,590 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,957,000 | +160,000 | 0.23% | 27,461,580 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,797,000 | +502,000 | 0.22% | 25,857,570 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,295,000 | -258,000 | 0.19% | 25,173,800 |
| 2025-05-08 | 2025-05-06 | 8.350 | 3,553,000 | -177,000 | 0.21% | 29,667,550 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,730,000 | -88,000 | 0.22% | 26,408,400 |
| 2025-05-06 | 2025-04-30 | 6.850 | 3,818,000 | +56,000 | 0.22% | 26,153,300 |
| 2025-05-02 | 2025-04-29 | 7.300 | 3,762,000 | -64,000 | 0.22% | 27,462,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 3,826,000 | -2,036,000 | 0.23% | 21,234,300 |
| 2025-04-25 | 2025-04-23 | 3.050 | 5,862,000 | -138,000 | 0.35% | 17,879,100 |
| 2025-04-24 | 2025-04-22 | 2.790 | 6,000,000 | -20,000 | 0.35% | 16,740,000 |
| 2025-04-23 | 2025-04-17 | 2.700 | 6,020,000 | +230,000 | 0.35% | 16,254,000 |
| 2025-04-17 | 2025-04-15 | 2.730 | 5,790,000 | +12,000 | 0.34% | 15,806,700 |
| 2025-04-16 | 2025-04-14 | 2.670 | 5,778,000 | -96,000 | 0.34% | 15,427,260 |
| 2025-04-15 | 2025-04-11 | 2.500 | 5,874,000 | -120,000 | 0.35% | 14,685,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 5,994,000 | -268,000 | 0.35% | 14,985,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 6,262,000 | -60,000 | 0.37% | 15,467,140 |
| 2025-04-10 | 2025-04-08 | 2.450 | 6,322,000 | +84,000 | 0.37% | 15,488,900 |
| 2025-04-09 | 2025-04-07 | 2.390 | 6,238,000 | -224,000 | 0.37% | 14,908,820 |
| 2025-04-08 | 2025-04-03 | 2.810 | 6,462,000 | -6,000 | 0.38% | 18,158,220 |
| 2025-04-07 | 2025-04-02 | 2.820 | 6,468,000 | -32,000 | 0.38% | 18,239,760 |
| 2025-04-02 | 2025-03-31 | 2.760 | 6,500,000 | +86,000 | 0.38% | 17,940,000 |
| 2025-04-01 | 2025-03-28 | 2.800 | 6,414,000 | -40,000 | 0.38% | 17,959,200 |
| 2025-03-27 | 2025-03-25 | 2.760 | 6,454,000 | +30,000 | 0.38% | 17,813,040 |
| 2025-03-26 | 2025-03-24 | 2.810 | 6,424,000 | +180,000 | 0.38% | 18,051,440 |
| 2025-03-25 | 2025-03-21 | 2.840 | 6,244,000 | +50,000 | 0.37% | 17,732,960 |
| 2025-03-24 | 2025-03-20 | 2.890 | 6,194,000 | -92,000 | 0.36% | 17,900,660 |
| 2025-03-21 | 2025-03-19 | 2.920 | 6,286,000 | -26,000 | 0.37% | 18,355,120 |
| 2025-03-20 | 2025-03-18 | 2.920 | 6,312,000 | -44,000 | 0.37% | 18,431,040 |
| 2025-03-18 | 2025-03-14 | 2.860 | 6,356,000 | -22,000 | 0.37% | 18,178,160 |
| 2025-03-17 | 2025-03-13 | 2.860 | 6,378,000 | +120,000 | 0.38% | 18,241,080 |
| 2025-03-14 | 2025-03-12 | 2.920 | 6,258,000 | +58,000 | 0.37% | 18,273,360 |
| 2025-03-13 | 2025-03-11 | 2.900 | 6,200,000 | +86,000 | 0.37% | 17,980,000 |
| 2025-03-12 | 2025-03-10 | 2.950 | 6,114,000 | -144,000 | 0.36% | 18,036,300 |
| 2025-03-11 | 2025-03-07 | 2.800 | 6,258,000 | -6,000 | 0.37% | 17,522,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,264,000 | -240,000 | 0.37% | 17,539,200 |
| 2025-03-07 | 2025-03-05 | 2.720 | 6,504,000 | -50,000 | 0.38% | 17,690,880 |
| 2025-03-05 | 2025-03-03 | 2.690 | 6,554,000 | +2,000 | 0.39% | 17,630,260 |
| 2025-03-04 | 2025-02-28 | 2.680 | 6,552,000 | +10,000 | 0.39% | 17,559,360 |
| 2025-03-03 | 2025-02-27 | 2.790 | 6,542,000 | -48,000 | 0.39% | 18,252,180 |
| 2025-02-28 | 2025-02-26 | 2.730 | 6,590,000 | +4,000 | 0.39% | 17,990,700 |
| 2025-02-27 | 2025-02-25 | 2.660 | 6,586,000 | +70,000 | 0.39% | 17,518,760 |
| 2025-02-26 | 2025-02-24 | 2.740 | 6,516,000 | +70,000 | 0.38% | 17,853,840 |
| 2025-02-25 | 2025-02-21 | 2.800 | 6,446,000 | -286,000 | 0.38% | 18,048,800 |
| 2025-02-24 | 2025-02-20 | 2.660 | 6,732,000 | +4,000 | 0.40% | 17,907,120 |
| 2025-02-21 | 2025-02-19 | 2.600 | 6,728,000 | +30,000 | 0.40% | 17,492,800 |
| 2025-02-20 | 2025-02-18 | 2.640 | 6,698,000 | +86,000 | 0.39% | 17,682,720 |
| 2025-02-19 | 2025-02-17 | 2.620 | 6,612,000 | -10,000 | 0.39% | 17,323,440 |
| 2025-02-18 | 2025-02-14 | 2.540 | 6,622,000 | -2,000 | 0.39% | 16,819,880 |
| 2025-02-17 | 2025-02-13 | 2.490 | 6,624,000 | +32,000 | 0.39% | 16,493,760 |
| 2025-02-14 | 2025-02-12 | 2.590 | 6,592,000 | -90,000 | 0.39% | 17,073,280 |
| 2025-02-13 | 2025-02-11 | 2.500 | 6,682,000 | -128,000 | 0.39% | 16,705,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 6,810,000 | +90,000 | 0.40% | 16,956,900 |
| 2025-02-11 | 2025-02-07 | 2.420 | 6,720,000 | -40,000 | 0.40% | 16,262,400 |
| 2025-02-10 | 2025-02-06 | 2.370 | 6,760,000 | +10,000 | 0.40% | 16,021,200 |
| 2025-02-06 | 2025-02-04 | 2.370 | 6,750,000 | +80,000 | 0.40% | 15,997,500 |
| 2025-02-05 | 2025-02-03 | 2.330 | 6,670,000 | -12,000 | 0.39% | 15,541,100 |
| 2025-02-04 | 2025-01-28 | 2.360 | 6,682,000 | -170,000 | 0.39% | 15,769,520 |
| 2025-02-03 | 2025-01-24 | 2.320 | 6,852,000 | -10,000 | 0.40% | 15,896,640 |
| 2025-01-27 | 2025-01-23 | 2.270 | 6,862,000 | +48,000 | 0.40% | 15,576,740 |
| 2025-01-23 | 2025-01-21 | 2.260 | 6,814,000 | +14,000 | 0.40% | 15,399,640 |
| 2025-01-22 | 2025-01-20 | 2.270 | 6,800,000 | +200,000 | 0.40% | 15,436,000 |
| 2025-01-21 | 2025-01-17 | 2.220 | 6,600,000 | +16,000 | 0.39% | 14,652,000 |
| 2025-01-20 | 2025-01-16 | 2.200 | 6,584,000 | -24,000 | 0.39% | 14,484,800 |
| 2025-01-15 | 2025-01-13 | 2.130 | 6,608,000 | -10,000 | 0.39% | 14,075,040 |
| 2025-01-10 | 2025-01-08 | 2.150 | 6,618,000 | +30,000 | 0.39% | 14,228,700 |
| 2025-01-08 | 2025-01-06 | 2.200 | 6,588,000 | -16,000 | 0.39% | 14,493,600 |
| 2025-01-06 | 2025-01-02 | 2.230 | 6,604,000 | -30,000 | 0.39% | 14,726,920 |
| 2025-01-03 | 2024-12-31 | 2.280 | 6,634,000 | +20,000 | 0.39% | 15,125,520 |
| 2024-12-27 | 2024-12-20 | 2.250 | 6,614,000 | -10,000 | 0.39% | 14,881,500 |
| 2024-12-19 | 2024-12-17 | 2.260 | 6,624,000 | -2,000 | 0.39% | 14,970,240 |
| 2024-12-17 | 2024-12-13 | 2.260 | 6,626,000 | +30,000 | 0.39% | 14,974,760 |
| 2024-12-16 | 2024-12-12 | 2.310 | 6,596,000 | +20,000 | 0.39% | 15,236,760 |
| 2024-12-13 | 2024-12-11 | 2.270 | 6,576,000 | +100,000 | 0.39% | 14,927,520 |
| 2024-12-12 | 2024-12-10 | 2.250 | 6,476,000 | -30,000 | 0.38% | 14,571,000 |
| 2024-12-11 | 2024-12-09 | 2.260 | 6,506,000 | -14,000 | 0.38% | 14,703,560 |
| 2024-12-10 | 2024-12-06 | 2.160 | 6,520,000 | +10,000 | 0.38% | 14,083,200 |
| 2024-12-04 | 2024-12-02 | 2.160 | 6,510,000 | -50,000 | 0.38% | 14,061,600 |
| 2024-12-03 | 2024-11-29 | 2.150 | 6,560,000 | -26,000 | 0.39% | 14,104,000 |
| 2024-11-29 | 2024-11-27 | 2.130 | 6,586,000 | +30,000 | 0.39% | 14,028,180 |
| 2024-11-28 | 2024-11-26 | 2.160 | 6,556,000 | +20,000 | 0.39% | 14,160,960 |
| 2024-11-27 | 2024-11-25 | 2.200 | 6,536,000 | +54,000 | 0.39% | 14,379,200 |
| 2024-11-26 | 2024-11-22 | 2.250 | 6,482,000 | +70,000 | 0.38% | 14,584,500 |
| 2024-11-25 | 2024-11-21 | 2.310 | 6,412,000 | -200,000 | 0.38% | 14,811,720 |
| 2024-11-21 | 2024-11-19 | 2.280 | 6,612,000 | +14,000 | 0.39% | 15,075,360 |
| 2024-11-19 | 2024-11-15 | 2.270 | 6,598,000 | -50,000 | 0.39% | 14,977,460 |
| 2024-11-15 | 2024-11-13 | 2.270 | 6,648,000 | +10,000 | 0.39% | 15,090,960 |
| 2024-11-14 | 2024-11-12 | 2.260 | 6,638,000 | +168,000 | 0.39% | 15,001,880 |
| 2024-11-13 | 2024-11-11 | 2.380 | 6,470,000 | -108,000 | 0.38% | 15,398,600 |
| 2024-11-11 | 2024-11-07 | 2.450 | 6,578,000 | -112,000 | 0.39% | 16,116,100 |
| 2024-11-08 | 2024-11-06 | 2.340 | 6,690,000 | -80,000 | 0.39% | 15,654,600 |
| 2024-11-05 | 2024-11-01 | 2.270 | 6,770,000 | -86,000 | 0.40% | 15,367,900 |
| 2024-11-04 | 2024-10-31 | 2.240 | 6,856,000 | +34,000 | 0.40% | 15,357,440 |
| 2024-11-01 | 2024-10-30 | 2.230 | 6,822,000 | +20,000 | 0.40% | 15,213,060 |
| 2024-10-31 | 2024-10-29 | 2.260 | 6,802,000 | +20,000 | 0.40% | 15,372,520 |
| 2024-10-30 | 2024-10-28 | 2.290 | 6,782,000 | +6,000 | 0.40% | 15,530,780 |
| 2024-10-29 | 2024-10-25 | 2.300 | 6,776,000 | -125,918,000 | 0.40% | 15,584,800 |
| 2024-10-28 | 2024-10-24 | 2.310 | 132,694,000 | +110,000 | 7.82% | 306,523,140 |
| 2024-10-25 | 2024-10-23 | 2.400 | 132,584,000 | -2,000 | 7.81% | 318,201,600 |
| 2024-10-23 | 2024-10-21 | 2.370 | 132,586,000 | +52,000 | 7.81% | 314,228,820 |
| 2024-10-22 | 2024-10-18 | 2.430 | 132,534,000 | +2,000 | 7.81% | 322,057,620 |
| 2024-10-21 | 2024-10-17 | 2.260 | 132,532,000 | -30,000 | 7.81% | 299,522,320 |
| 2024-10-18 | 2024-10-16 | 2.270 | 132,562,000 | +84,000 | 7.81% | 300,915,740 |
| 2024-10-17 | 2024-10-15 | 2.310 | 132,478,000 | -96,000 | 7.81% | 306,024,180 |
| 2024-10-16 | 2024-10-14 | 2.370 | 132,574,000 | -26,000 | 7.81% | 314,200,380 |
| 2024-10-15 | 2024-10-10 | 2.450 | 132,600,000 | +18,000 | 7.81% | 324,870,000 |
| 2024-10-14 | 2024-10-09 | 2.370 | 132,582,000 | +6,000 | 7.81% | 314,219,340 |
| 2024-10-10 | 2024-10-08 | 2.550 | 132,576,000 | +296,000 | 7.81% | 338,068,800 |
| 2024-10-09 | 2024-10-07 | 2.950 | 132,280,000 | +140,000 | 7.79% | 390,226,000 |
| 2024-10-08 | 2024-10-04 | 2.730 | 132,140,000 | -7,354,000 | 7.79% | 360,742,200 |
| 2024-10-07 | 2024-10-03 | 2.740 | 139,494,000 | -126,000 | 8.22% | 382,213,560 |
| 2024-10-04 | 2024-10-02 | 2.890 | 139,620,000 | -444,000 | 8.23% | 403,501,800 |
| 2024-10-03 | 2024-09-30 | 2.270 | 140,064,000 | -90,000 | 8.25% | 317,945,280 |
| 2024-10-02 | 2024-09-27 | 1.970 | 140,154,000 | -40,000 | 8.26% | 276,103,380 |
| 2024-09-30 | 2024-09-26 | 1.930 | 140,194,000 | -222,000 | 8.26% | 270,574,420 |
| 2024-09-27 | 2024-09-25 | 1.860 | 140,416,000 | -10,000 | 8.27% | 261,173,760 |
| 2024-09-26 | 2024-09-24 | 1.890 | 140,426,000 | -980,000 | 8.27% | 265,405,140 |
| 2024-09-25 | 2024-09-23 | 1.800 | 141,406,000 | -556,000 | 8.33% | 254,530,800 |
| 2024-09-24 | 2024-09-20 | 1.730 | 141,962,000 | -20,000 | 8.36% | 245,594,260 |
| 2024-09-23 | 2024-09-19 | 1.710 | 141,982,000 | +42,000 | 8.37% | 242,789,220 |
| 2024-09-20 | 2024-09-17 | 1.690 | 141,940,000 | +16,000 | 8.36% | 239,878,600 |
| 2024-09-19 | 2024-09-16 | 1.690 | 141,924,000 | +4,000 | 8.36% | 239,851,560 |
| 2024-09-17 | 2024-09-13 | 1.690 | 141,920,000 | -70,000 | 8.36% | 239,844,800 |
| 2024-09-16 | 2024-09-12 | 1.700 | 141,990,000 | -118,000 | 8.37% | 241,383,000 |
| 2024-09-13 | 2024-09-11 | 1.650 | 142,108,000 | -12,000 | 8.37% | 234,478,200 |
| 2024-09-12 | 2024-09-10 | 1.650 | 142,120,000 | -54,000 | 8.37% | 234,498,000 |
| 2024-09-11 | 2024-09-09 | 1.560 | 142,174,000 | -10,000 | 8.38% | 221,791,440 |
| 2024-09-02 | 2024-08-29 | 1.550 | 142,184,000 | +10,000 | 8.38% | 220,385,200 |
| 2024-08-28 | 2024-08-26 | 1.570 | 142,174,000 | -42,000 | 8.38% | 223,213,180 |
| 2024-08-27 | 2024-08-23 | 1.500 | 142,216,000 | +10,000 | 8.38% | 213,324,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 142,206,000 | -50,000 | 8.38% | 213,309,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 142,256,000 | +90,000 | 8.38% | 210,538,880 |
| 2024-08-22 | 2024-08-20 | 2.233 | 142,166,000 | +180,000 | 8.38% | 317,399,812 |
| 2024-08-21 | 2024-08-19 | 2.330 | 141,986,000 | +25,189,279 | 8.37% | 330,855,777 |
| 2024-08-20 | 2024-08-16 | 2.318 | 116,796,721 | +90,164 | 8.40% | 270,734,799 |
| 2024-08-19 | 2024-08-15 | 2.306 | 116,706,557 | +26,229 | 8.39% | 269,101,979 |
| 2024-08-16 | 2024-08-14 | 2.281 | 116,680,328 | -29,508 | 8.39% | 266,194,500 |
| 2024-08-14 | 2024-08-12 | 2.294 | 116,709,836 | +8,197 | 8.39% | 267,685,680 |
| 2024-08-09 | 2024-08-07 | 2.257 | 116,701,639 | +13,114 | 8.39% | 263,395,599 |
| 2024-08-08 | 2024-08-06 | 2.269 | 116,688,525 | -16,393 | 8.39% | 264,789,601 |
| 2024-08-07 | 2024-08-05 | 2.233 | 116,704,918 | +77,049 | 8.39% | 260,555,400 |
| 2024-08-06 | 2024-08-02 | 2.342 | 116,627,869 | +24,590 | 8.38% | 273,189,120 |
| 2024-08-05 | 2024-08-01 | 2.379 | 116,603,279 | -62,295 | 8.38% | 277,399,201 |
| 2024-08-02 | 2024-07-31 | 2.318 | 116,665,574 | -245,901 | 8.39% | 270,430,801 |
| 2024-08-01 | 2024-07-30 | 2.306 | 116,911,475 | -139,345 | 8.40% | 269,574,479 |
| 2024-07-31 | 2024-07-29 | 2.220 | 117,050,820 | +1,640 | 8.41% | 259,899,641 |
| 2024-07-30 | 2024-07-26 | 2.208 | 117,049,180 | -49,181 | 8.41% | 258,467,999 |
| 2024-07-29 | 2024-07-25 | 2.184 | 117,098,361 | +14,754 | 8.42% | 255,719,401 |
| 2024-07-26 | 2024-07-24 | 2.208 | 117,083,607 | -8,196 | 8.42% | 258,544,021 |
| 2024-07-25 | 2024-07-23 | 2.172 | 117,091,803 | +770,492 | 8.42% | 254,276,559 |
| 2024-07-22 | 2024-07-18 | 2.196 | 116,321,311 | +8,196 | 8.36% | 255,441,599 |
| 2024-07-17 | 2024-07-15 | 2.208 | 116,313,115 | +75,410 | 8.36% | 256,842,621 |
| 2024-07-16 | 2024-07-12 | 2.208 | 116,237,705 | -9,836 | 8.36% | 256,676,100 |
| 2024-07-15 | 2024-07-11 | 2.196 | 116,247,541 | +11,475 | 8.36% | 255,279,600 |
| 2024-07-12 | 2024-07-10 | 2.147 | 116,236,066 | +57,377 | 8.35% | 249,582,081 |
| 2024-07-11 | 2024-07-09 | 2.184 | 116,178,689 | +39,345 | 8.35% | 253,711,021 |
| 2024-07-10 | 2024-07-08 | 2.196 | 116,139,344 | -16,394 | 8.35% | 255,041,999 |
| 2024-07-09 | 2024-07-05 | 2.184 | 116,155,738 | +8,197 | 8.35% | 253,660,901 |
| 2024-07-08 | 2024-07-04 | 2.184 | 116,147,541 | +59,016 | 8.35% | 253,643,000 |
| 2024-07-05 | 2024-07-03 | 2.184 | 116,088,525 | +60,656 | 8.34% | 253,514,121 |
| 2024-07-04 | 2024-07-02 | 2.184 | 116,027,869 | +65,574 | 8.34% | 253,381,660 |
| 2024-07-03 | 2024-06-28 | 2.123 | 115,962,295 | +427,869 | 8.34% | 246,164,760 |
| 2024-07-02 | 2024-06-27 | 2.208 | 115,534,426 | +8,196 | 8.30% | 255,123,119 |
| 2024-06-28 | 2024-06-26 | 2.208 | 115,526,230 | +68,853 | 8.30% | 255,105,021 |
| 2024-06-27 | 2024-06-25 | 2.281 | 115,457,377 | -59,016 | 8.30% | 263,404,460 |
| 2024-06-26 | 2024-06-24 | 2.147 | 115,516,393 | +13,114 | 8.30% | 248,036,799 |
| 2024-06-25 | 2024-06-21 | 2.111 | 115,503,279 | -22,951 | 8.30% | 243,781,221 |
| 2024-06-20 | 2024-06-18 | 2.123 | 115,526,230 | +9,837 | 8.30% | 245,239,081 |
| 2024-06-14 | 2024-06-12 | 2.086 | 115,516,393 | +6,557 | 8.30% | 240,990,299 |
| 2024-05-31 | 2024-05-29 | 2.123 | 115,509,836 | -26,230 | 8.30% | 245,204,280 |
| 2024-05-30 | 2024-05-28 | 2.172 | 115,536,066 | +49,181 | 8.30% | 250,898,121 |
| 2024-05-24 | 2024-05-22 | 2.245 | 115,486,885 | -14,754 | 8.30% | 259,244,959 |
| 2024-05-22 | 2024-05-20 | 2.172 | 115,501,639 | -27,869 | 8.30% | 250,823,359 |
| 2024-05-21 | 2024-05-17 | 2.172 | 115,529,508 | -409,836 | 8.30% | 250,883,880 |
| 2024-05-20 | 2024-05-16 | 2.135 | 115,939,344 | -557,377 | 8.33% | 247,530,499 |
| 2024-05-16 | 2024-05-13 | 2.172 | 116,496,721 | -24,590 | 8.37% | 252,984,279 |
| 2024-05-14 | 2024-05-10 | 2.159 | 116,521,311 | -37,705 | 8.38% | 251,616,119 |
| 2024-05-10 | 2024-05-08 | 2.074 | 116,559,016 | +1,639 | 8.38% | 241,743,399 |
| 2024-05-09 | 2024-05-07 | 2.098 | 116,557,377 | -21,312 | 8.38% | 244,584,000 |
| 2024-05-07 | 2024-05-03 | 2.098 | 116,578,689 | -9,836 | 8.38% | 244,628,721 |
| 2024-05-06 | 2024-05-02 | 2.062 | 116,588,525 | -24,590 | 8.38% | 240,382,221 |
| 2024-05-03 | 2024-04-30 | 2.013 | 116,613,115 | -37,705 | 8.38% | 234,742,200 |
| 2024-04-30 | 2024-04-26 | 1.989 | 116,650,820 | -16,393 | 8.38% | 231,971,821 |
| 2024-04-29 | 2024-04-25 | 1.903 | 116,667,213 | +81,967 | 8.39% | 222,041,040 |
| 2024-04-25 | 2024-04-23 | 1.842 | 116,585,246 | +16,394 | 8.38% | 214,773,340 |
| 2024-04-18 | 2024-04-16 | 1.806 | 116,568,852 | +54,098 | 8.38% | 210,476,719 |
| 2024-04-17 | 2024-04-15 | 1.842 | 116,514,754 | -8,197 | 8.37% | 214,643,480 |
| 2024-04-15 | 2024-04-11 | 1.891 | 116,522,951 | +24,590 | 8.38% | 220,344,900 |
| 2024-04-12 | 2024-04-10 | 1.879 | 116,498,361 | +52,459 | 8.37% | 218,877,121 |
| 2024-04-10 | 2024-04-08 | 2.025 | 116,445,902 | +8,197 | 8.37% | 235,826,241 |
| 2024-04-05 | 2024-04-02 | 2.074 | 116,437,705 | +16,394 | 8.37% | 241,491,800 |
| 2024-03-28 | 2024-03-26 | 2.086 | 116,421,311 | -19,673 | 8.37% | 242,878,139 |
| 2024-03-27 | 2024-03-25 | 2.050 | 116,440,984 | +16,394 | 8.37% | 238,657,441 |
| 2024-03-26 | 2024-03-22 | 2.184 | 116,424,590 | +21,311 | 8.37% | 254,248,020 |
| 2024-03-25 | 2024-03-21 | 2.172 | 116,403,279 | -21,311 | 8.37% | 252,781,361 |
| 2024-03-22 | 2024-03-20 | 2.086 | 116,424,590 | -16,394 | 8.37% | 242,884,980 |
| 2024-03-21 | 2024-03-19 | 2.050 | 116,440,984 | +37,705 | 8.37% | 238,657,441 |
| 2024-03-18 | 2024-03-14 | 2.074 | 116,403,279 | -19,672 | 8.37% | 241,420,401 |
| 2024-03-15 | 2024-03-13 | 2.001 | 116,422,951 | -24,590 | 8.37% | 232,939,040 |
| 2024-03-11 | 2024-03-07 | 1.928 | 116,447,541 | -8,197 | 8.37% | 224,464,280 |
| 2024-03-06 | 2024-03-04 | 1.940 | 116,455,738 | -4,918 | 8.37% | 225,900,841 |
| 2024-03-04 | 2024-02-29 | 1.928 | 116,460,656 | +16,394 | 8.37% | 224,489,561 |
| 2024-02-29 | 2024-02-27 | 1.952 | 116,444,262 | -13,115 | 8.37% | 227,299,199 |
| 2024-02-27 | 2024-02-23 | 1.952 | 116,457,377 | -6,557 | 8.37% | 227,324,800 |
| 2024-02-26 | 2024-02-22 | 1.891 | 116,463,934 | -3,279 | 8.37% | 220,233,299 |
| 2024-02-22 | 2024-02-20 | 1.830 | 116,467,213 | +81,967 | 8.37% | 213,135,000 |
| 2024-02-21 | 2024-02-19 | 1.830 | 116,385,246 | -32,787 | 8.37% | 212,985,000 |
| 2024-02-20 | 2024-02-16 | 1.818 | 116,418,033 | -32,787 | 8.37% | 211,624,700 |
| 2024-02-15 | 2024-02-09 | 1.781 | 116,450,820 | -78,688 | 8.37% | 207,422,201 |
| 2024-02-14 | 2024-02-07 | 1.745 | 116,529,508 | +18,033 | 8.38% | 203,297,380 |
| 2024-02-08 | 2024-02-06 | 1.732 | 116,511,475 | +40,983 | 8.37% | 201,844,479 |
| 2024-01-29 | 2024-01-25 | 1.745 | 116,470,492 | -24,590 | 8.37% | 203,194,420 |
| 2024-01-25 | 2024-01-23 | 1.635 | 116,495,082 | +40,984 | 8.37% | 190,446,160 |
| 2024-01-23 | 2024-01-19 | 1.659 | 116,454,098 | -8,197 | 8.37% | 193,220,639 |
| 2024-01-19 | 2024-01-17 | 1.684 | 116,462,295 | -73,771 | 8.37% | 196,075,920 |
| 2024-01-18 | 2024-01-16 | 1.745 | 116,536,066 | +281,968 | 8.38% | 203,308,821 |
| 2024-01-17 | 2024-01-15 | 1.745 | 116,254,098 | +36,065 | 8.36% | 202,816,899 |
| 2024-01-16 | 2024-01-12 | 1.745 | 116,218,033 | +121,312 | 8.35% | 202,753,980 |
| 2024-01-15 | 2024-01-11 | 1.745 | 116,096,721 | +96,721 | 8.34% | 202,542,339 |
| 2024-01-12 | 2024-01-10 | 1.745 | 116,000,000 | +106,557 | 8.34% | 202,373,600 |
| 2024-01-11 | 2024-01-09 | 1.757 | 115,893,443 | -8,196 | 8.33% | 203,601,601 |
| 2024-01-10 | 2024-01-08 | 1.708 | 115,901,639 | +16,393 | 8.33% | 197,959,999 |
| 2024-01-09 | 2024-01-05 | 1.732 | 115,885,246 | +16,394 | 8.33% | 200,759,600 |
| 2024-01-08 | 2024-01-04 | 1.769 | 115,868,852 | +24,590 | 8.33% | 204,971,999 |
| 2024-01-05 | 2024-01-03 | 1.793 | 115,844,262 | -319,672 | 8.33% | 207,755,099 |
| 2024-01-04 | 2024-01-02 | 1.745 | 116,163,934 | +32,786 | 8.35% | 202,659,599 |
| 2024-01-03 | 2023-12-29 | 1.757 | 116,131,148 | +49,181 | 8.35% | 204,019,201 |
| 2024-01-02 | 2023-12-28 | 1.757 | 116,081,967 | +49,180 | 8.34% | 203,932,800 |
| 2023-12-29 | 2023-12-27 | 1.696 | 116,032,787 | +204,918 | 8.34% | 196,768,400 |
| 2023-12-28 | 2023-12-22 | 1.696 | 115,827,869 | +40,984 | 8.33% | 196,420,900 |
| 2023-12-27 | 2023-12-21 | 1.671 | 115,786,885 | +196,721 | 8.32% | 193,526,200 |
| 2023-12-22 | 2023-12-20 | 1.684 | 115,590,164 | +40,984 | 8.31% | 194,607,600 |
| 2023-12-20 | 2023-12-18 | 1.684 | 115,549,180 | +429,508 | 8.31% | 194,538,599 |
| 2023-12-19 | 2023-12-15 | 1.684 | 115,119,672 | +255,738 | 8.27% | 193,815,480 |
| 2023-12-14 | 2023-12-12 | 1.623 | 114,863,934 | -37,705 | 8.26% | 186,378,219 |
| 2023-12-12 | 2023-12-08 | 1.574 | 114,901,639 | -8,197 | 8.26% | 180,832,199 |
| 2023-12-08 | 2023-12-06 | 1.586 | 114,909,836 | +4,918 | 8.26% | 182,247,000 |
| 2023-12-07 | 2023-12-05 | 1.525 | 114,904,918 | +27,869 | 8.26% | 175,230,000 |
| 2023-12-06 | 2023-12-04 | 1.598 | 114,877,049 | -24,590 | 8.26% | 183,596,500 |
| 2023-12-05 | 2023-12-01 | 1.598 | 114,901,639 | +36,065 | 8.26% | 183,635,799 |
| 2023-12-04 | 2023-11-30 | 1.623 | 114,865,574 | +45,902 | 8.26% | 186,380,880 |
| 2023-12-01 | 2023-11-29 | 1.635 | 114,819,672 | +4,918 | 8.25% | 187,707,200 |
| 2023-11-30 | 2023-11-28 | 1.635 | 114,814,754 | +126,229 | 8.25% | 187,699,160 |
| 2023-11-27 | 2023-11-23 | 1.769 | 114,688,525 | -8,196 | 8.24% | 202,884,001 |
| 2023-11-23 | 2023-11-21 | 1.732 | 114,696,721 | +3,278 | 8.24% | 198,700,599 |
| 2023-11-20 | 2023-11-16 | 1.720 | 114,693,443 | -4,918 | 8.24% | 197,295,661 |
| 2023-11-17 | 2023-11-15 | 1.732 | 114,698,361 | -8,196 | 8.24% | 198,703,441 |
| 2023-11-09 | 2023-11-07 | 1.696 | 114,706,557 | +16,393 | 8.24% | 194,519,379 |
| 2023-11-08 | 2023-11-06 | 1.708 | 114,690,164 | +95,082 | 8.24% | 195,890,800 |
| 2023-11-02 | 2023-10-31 | 1.647 | 114,595,082 | +8,197 | 8.24% | 188,738,100 |
| 2023-10-30 | 2023-10-26 | 1.708 | 114,586,885 | +180,328 | 8.24% | 195,714,400 |
| 2023-10-27 | 2023-10-25 | 1.684 | 114,406,557 | +16,393 | 8.22% | 192,614,879 |
| 2023-10-26 | 2023-10-24 | 1.745 | 114,390,164 | +21,312 | 8.22% | 199,565,080 |
| 2023-10-25 | 2023-10-20 | 1.745 | 114,368,852 | +6,557 | 8.22% | 199,527,899 |
| 2023-10-20 | 2023-10-18 | 1.732 | 114,362,295 | +24,590 | 8.22% | 198,121,240 |
| 2023-10-19 | 2023-10-17 | 1.745 | 114,337,705 | +8,197 | 8.22% | 199,473,560 |
| 2023-10-18 | 2023-10-16 | 1.745 | 114,329,508 | +163,934 | 8.22% | 199,459,260 |
| 2023-10-17 | 2023-10-13 | 1.793 | 114,165,574 | -24,590 | 8.21% | 204,744,540 |
| 2023-10-16 | 2023-10-12 | 1.806 | 114,190,164 | +8,197 | 8.21% | 206,181,760 |
| 2023-10-13 | 2023-10-11 | 1.842 | 114,181,967 | +44,262 | 8.21% | 210,346,020 |
| 2023-10-12 | 2023-10-10 | 1.854 | 114,137,705 | +26,230 | 8.20% | 211,656,960 |
| 2023-10-09 | 2023-10-05 | 1.793 | 114,111,475 | +16,393 | 8.20% | 204,647,519 |
| 2023-10-05 | 2023-10-03 | 1.793 | 114,095,082 | +139,344 | 8.20% | 204,618,120 |
| 2023-10-04 | 2023-09-29 | 1.818 | 113,955,738 | -13,114 | 8.19% | 207,148,741 |
| 2023-10-03 | 2023-09-28 | 1.830 | 113,968,852 | -327,869 | 8.19% | 208,562,999 |
| 2023-09-28 | 2023-09-26 | 1.879 | 114,296,721 | +24,590 | 8.22% | 214,740,679 |
| 2023-09-27 | 2023-09-25 | 1.879 | 114,272,131 | +16,393 | 8.21% | 214,694,480 |
| 2023-09-26 | 2023-09-22 | 1.940 | 114,255,738 | -3,278 | 8.21% | 221,633,281 |
| 2023-09-25 | 2023-09-21 | 1.879 | 114,259,016 | +131,147 | 8.21% | 214,669,839 |
| 2023-09-22 | 2023-09-20 | 1.928 | 114,127,869 | -57,377 | 8.20% | 219,992,880 |
| 2023-09-21 | 2023-09-19 | 1.928 | 114,185,246 | -16,393 | 8.21% | 220,103,480 |
| 2023-09-20 | 2023-09-18 | 1.915 | 114,201,639 | +19,672 | 8.21% | 218,741,819 |
| 2023-09-19 | 2023-09-15 | 1.952 | 114,181,967 | -11,476 | 8.21% | 222,883,200 |
| 2023-09-18 | 2023-09-14 | 1.976 | 114,193,443 | -32,787 | 8.21% | 225,691,921 |
| 2023-09-15 | 2023-09-13 | 1.891 | 114,226,230 | +26,230 | 8.21% | 216,001,801 |
| 2023-09-14 | 2023-09-12 | 1.891 | 114,200,000 | -229,508 | 8.21% | 215,952,200 |
| 2023-09-12 | 2023-09-07 | 1.732 | 114,429,508 | -1,640 | 8.23% | 198,237,680 |
| 2023-09-11 | 2023-09-06 | 1.732 | 114,431,148 | -14,754 | 8.23% | 198,240,521 |
| 2023-09-07 | 2023-09-05 | 1.720 | 114,445,902 | -50,819 | 8.23% | 196,869,841 |
| 2023-09-06 | 2023-09-04 | 1.708 | 114,496,721 | +81,967 | 8.23% | 195,560,399 |
| 2023-09-05 | 2023-08-31 | 1.745 | 114,414,754 | -32,787 | 8.22% | 199,607,980 |
| 2023-09-04 | 2023-08-30 | 1.769 | 114,447,541 | -63,934 | 8.23% | 202,457,700 |
| 2023-08-31 | 2023-08-29 | 1.647 | 114,511,475 | -3,279 | 8.23% | 188,600,399 |
| 2023-08-30 | 2023-08-28 | 1.610 | 114,514,754 | +55,738 | 8.23% | 184,414,560 |
| 2023-08-29 | 2023-08-25 | 1.623 | 114,459,016 | -16,394 | 8.23% | 185,721,199 |
| 2023-08-28 | 2023-08-24 | 1.623 | 114,475,410 | +98,361 | 8.23% | 185,747,800 |
| 2023-08-25 | 2023-08-23 | 1.684 | 114,377,049 | -483,607 | 8.22% | 192,565,200 |
| 2023-08-24 | 2023-08-22 | 3.082 | 114,860,656 | -65,574 | 8.26% | 354,047,858 |
| 2023-08-23 | 2023-08-21 | 3.049 | 114,926,230 | +31,212,046 | 8.26% | 350,399,440 |
| 2023-08-22 | 2023-08-18 | 3.082 | 83,714,184 | +5,969 | 8.26% | 258,041,600 |
| 2023-08-21 | 2023-08-17 | 3.099 | 83,708,215 | +9,551 | 8.26% | 259,425,501 |
| 2023-08-18 | 2023-08-16 | 3.133 | 83,698,664 | +57,306 | 8.26% | 262,200,181 |
| 2023-08-17 | 2023-08-15 | 3.133 | 83,641,358 | +1,194 | 8.26% | 262,020,661 |
| 2023-08-16 | 2023-08-14 | 3.116 | 83,640,164 | +5,969 | 8.26% | 260,615,760 |
| 2023-08-15 | 2023-08-11 | 3.099 | 83,634,195 | +4,776 | 8.25% | 259,196,101 |
| 2023-08-14 | 2023-08-10 | 3.116 | 83,629,419 | -17,908 | 8.25% | 260,582,280 |
| 2023-08-11 | 2023-08-09 | 3.166 | 83,647,327 | -1,194 | 8.26% | 264,841,920 |
| 2023-08-10 | 2023-08-08 | 3.166 | 83,648,521 | +4,775 | 8.26% | 264,845,700 |
| 2023-08-09 | 2023-08-07 | 3.183 | 83,643,746 | +2,388 | 8.26% | 266,231,801 |
| 2023-08-08 | 2023-08-04 | 3.149 | 83,641,358 | +4,776 | 8.26% | 263,421,841 |
| 2023-08-04 | 2023-08-02 | 3.082 | 83,636,582 | +9,551 | 8.25% | 257,802,399 |
| 2023-08-03 | 2023-08-01 | 3.116 | 83,627,031 | +28,653 | 8.25% | 260,574,839 |
| 2023-08-02 | 2023-07-31 | 3.149 | 83,598,378 | -11,939 | 8.25% | 263,286,479 |
| 2023-08-01 | 2023-07-28 | 3.082 | 83,610,317 | +1,194 | 8.25% | 257,721,439 |
| 2023-07-28 | 2023-07-26 | 3.032 | 83,609,123 | +19,102 | 8.25% | 253,515,839 |
| 2023-07-27 | 2023-07-25 | 3.015 | 83,590,021 | +25,071 | 8.25% | 252,057,599 |
| 2023-07-25 | 2023-07-21 | 2.965 | 83,564,950 | -7,163 | 8.25% | 247,782,300 |
| 2023-07-24 | 2023-07-20 | 2.948 | 83,572,113 | -8,357 | 8.25% | 246,403,519 |
| 2023-07-21 | 2023-07-19 | 2.948 | 83,580,470 | +41,785 | 8.25% | 246,428,159 |
| 2023-07-20 | 2023-07-18 | 2.932 | 83,538,685 | +5,969 | 8.25% | 244,905,500 |
| 2023-07-19 | 2023-07-14 | 2.948 | 83,532,716 | +440,539 | 8.24% | 246,287,361 |
| 2023-07-18 | 2023-07-13 | 3.015 | 83,092,177 | -34,623 | 8.20% | 250,556,399 |
| 2023-07-14 | 2023-07-12 | 2.898 | 83,126,800 | +47,755 | 8.20% | 240,912,881 |
| 2023-07-13 | 2023-07-11 | 2.881 | 83,079,045 | +41,786 | 8.20% | 239,382,720 |
| 2023-07-12 | 2023-07-10 | 2.764 | 83,037,259 | +17,908 | 8.20% | 229,524,899 |
| 2023-07-11 | 2023-07-07 | 2.781 | 83,019,351 | +16,714 | 8.19% | 230,866,159 |
| 2023-07-07 | 2023-07-05 | 2.731 | 83,002,637 | +41,785 | 8.19% | 226,648,239 |
| 2023-07-06 | 2023-07-04 | 2.731 | 82,960,852 | +14,327 | 8.19% | 226,534,141 |
| 2023-07-05 | 2023-07-03 | 2.697 | 82,946,525 | +16,714 | 8.19% | 223,715,939 |
| 2023-07-04 | 2023-06-30 | 2.697 | 82,929,811 | +37,010 | 8.19% | 223,670,860 |
| 2023-07-03 | 2023-06-29 | 2.781 | 82,892,801 | +29,847 | 8.18% | 230,514,240 |
| 2023-06-30 | 2023-06-28 | 2.798 | 82,862,954 | +34,622 | 8.18% | 231,819,379 |
| 2023-06-29 | 2023-06-27 | 2.865 | 82,828,332 | -204,152 | 8.18% | 237,272,760 |
| 2023-06-27 | 2023-06-23 | 2.831 | 83,032,484 | -5,969 | 8.20% | 235,075,620 |
| 2023-06-26 | 2023-06-21 | 2.881 | 83,038,453 | -47,755 | 8.20% | 239,265,759 |
| 2023-06-23 | 2023-06-20 | 2.764 | 83,086,208 | +17,908 | 8.20% | 229,660,200 |
| 2023-06-20 | 2023-06-16 | 2.764 | 83,068,300 | +29,847 | 8.20% | 229,610,700 |
| 2023-06-19 | 2023-06-15 | 2.714 | 83,038,453 | +11,938 | 8.20% | 225,354,959 |
| 2023-06-16 | 2023-06-14 | 2.664 | 83,026,515 | +11,939 | 8.19% | 221,149,921 |
| 2023-06-09 | 2023-06-07 | 2.747 | 83,014,576 | -101,479 | 8.19% | 228,071,520 |
| 2023-06-06 | 2023-06-02 | 2.597 | 83,116,055 | +59,694 | 8.20% | 215,818,900 |
| 2023-06-01 | 2023-05-30 | 2.613 | 83,056,361 | -149,234 | 8.20% | 217,055,279 |
| 2023-05-31 | 2023-05-29 | 2.496 | 83,205,595 | +11,939 | 8.21% | 207,688,120 |
| 2023-05-25 | 2023-05-23 | 2.513 | 83,193,656 | +5,969 | 8.21% | 209,051,999 |
| 2023-05-19 | 2023-05-17 | 2.530 | 83,187,687 | -26,265 | 8.21% | 210,430,580 |
| 2023-05-17 | 2023-05-15 | 2.580 | 83,213,952 | +17,908 | 8.21% | 214,679,079 |
| 2023-05-16 | 2023-05-12 | 2.563 | 83,196,044 | -2,388 | 8.21% | 213,239,160 |
| 2023-05-15 | 2023-05-11 | 2.613 | 83,198,432 | +29,847 | 8.21% | 217,426,560 |
| 2023-05-11 | 2023-05-09 | 2.429 | 83,168,585 | +22,683 | 8.21% | 202,022,700 |
| 2023-05-10 | 2023-05-08 | 2.463 | 83,145,902 | +229,223 | 8.21% | 204,753,361 |
| 2023-05-09 | 2023-05-05 | 2.396 | 82,916,679 | -59,693 | 8.18% | 198,632,721 |
| 2023-05-04 | 2023-05-02 | 2.312 | 82,976,372 | +59,693 | 8.19% | 191,825,520 |
| 2023-04-27 | 2023-04-25 | 2.262 | 82,916,679 | +17,909 | 8.18% | 187,520,401 |
| 2023-04-25 | 2023-04-21 | 2.329 | 82,898,770 | +17,908 | 8.18% | 193,034,859 |
| 2023-04-24 | 2023-04-20 | 2.396 | 82,880,862 | -29,847 | 8.18% | 198,546,919 |
| 2023-04-21 | 2023-04-19 | 2.379 | 82,910,709 | -29,847 | 8.18% | 197,229,480 |
| 2023-04-19 | 2023-04-17 | 2.396 | 82,940,556 | +13,133 | 8.19% | 198,689,920 |
| 2023-04-12 | 2023-04-06 | 2.295 | 82,927,423 | +2,387 | 8.18% | 190,323,139 |
| 2023-04-04 | 2023-03-31 | 2.312 | 82,925,036 | -1,194 | 8.18% | 191,706,841 |
| 2023-04-03 | 2023-03-30 | 2.312 | 82,926,230 | -5,969 | 8.18% | 191,709,601 |
| 2023-03-17 | 2023-03-15 | 2.312 | 82,932,199 | -298,467 | 8.19% | 191,723,400 |
| 2023-03-16 | 2023-03-14 | 2.262 | 83,230,666 | -35,817 | 8.21% | 188,230,499 |
| 2023-03-15 | 2023-03-13 | 2.312 | 83,266,483 | -202,957 | 8.22% | 192,496,201 |
| 2023-03-14 | 2023-03-10 | 2.329 | 83,469,440 | -35,817 | 8.24% | 194,363,699 |
| 2023-03-08 | 2023-03-06 | 2.513 | 83,505,257 | -7,163 | 8.24% | 209,835,001 |
| 2023-03-07 | 2023-03-03 | 2.530 | 83,512,420 | -5,969 | 8.24% | 211,252,020 |
| 2023-03-06 | 2023-03-02 | 2.513 | 83,518,389 | -5,970 | 8.24% | 209,868,000 |
| 2023-03-03 | 2023-03-01 | 2.530 | 83,524,359 | +26,266 | 8.24% | 211,282,221 |
| 2023-03-01 | 2023-02-27 | 2.463 | 83,498,093 | +23,877 | 8.24% | 205,620,659 |
| 2023-02-21 | 2023-02-17 | 2.446 | 83,474,216 | +35,816 | 8.24% | 204,163,480 |
| 2023-02-20 | 2023-02-16 | 2.496 | 83,438,400 | +1,194 | 8.24% | 208,269,220 |
| 2023-02-17 | 2023-02-15 | 2.446 | 83,437,206 | -59,694 | 8.24% | 204,072,960 |
| 2023-02-16 | 2023-02-14 | 2.530 | 83,496,900 | -118,193 | 8.24% | 211,212,761 |
| 2023-02-15 | 2023-02-13 | 2.262 | 83,615,093 | +63,275 | 8.25% | 189,099,901 |
| 2023-02-13 | 2023-02-09 | 2.647 | 83,551,818 | -37,010 | 8.25% | 221,149,441 |
| 2023-02-08 | 2023-02-06 | 2.613 | 83,588,828 | +144,459 | 8.25% | 218,446,801 |
| 2023-02-06 | 2023-02-02 | 2.613 | 83,444,369 | -157,591 | 8.24% | 218,069,279 |
| 2023-02-03 | 2023-02-01 | 2.479 | 83,601,960 | -14,327 | 8.25% | 207,276,960 |
| 2023-02-01 | 2023-01-30 | 2.262 | 83,616,287 | -59,693 | 8.25% | 189,102,601 |
| 2023-01-30 | 2023-01-26 | 2.312 | 83,675,980 | -59,694 | 8.26% | 193,442,880 |
| 2023-01-27 | 2023-01-20 | 2.245 | 83,735,674 | -11,938 | 8.26% | 187,969,841 |
| 2023-01-26 | 2023-01-19 | 2.195 | 83,747,612 | +5,969 | 8.27% | 183,787,759 |
| 2023-01-20 | 2023-01-18 | 2.161 | 83,741,643 | +11,939 | 8.27% | 180,968,940 |
| 2023-01-19 | 2023-01-17 | 2.161 | 83,729,704 | -2,388 | 8.26% | 180,943,140 |
| 2023-01-18 | 2023-01-16 | 2.195 | 83,732,092 | +5,969 | 8.26% | 183,753,700 |
| 2023-01-17 | 2023-01-13 | 2.245 | 83,726,123 | -29,846 | 8.26% | 187,948,401 |
| 2023-01-16 | 2023-01-12 | 2.245 | 83,755,969 | -28,653 | 8.27% | 188,015,399 |
| 2023-01-13 | 2023-01-11 | 2.329 | 83,784,622 | -2,388 | 8.27% | 195,097,619 |
| 2023-01-12 | 2023-01-10 | 2.228 | 83,787,010 | -161,172 | 8.27% | 186,681,460 |
| 2023-01-11 | 2023-01-09 | 5.178 | 83,948,182 | -79,990 | 8.29% | 434,723,341 |
| 2023-01-10 | 2023-01-06 | 5.127 | 84,028,172 | +29,092,929 | 8.29% | 430,829,274 |
| 2023-01-09 | 2023-01-05 | 5.153 | 54,935,243 | -11,703 | 8.30% | 283,072,318 |
| 2023-01-06 | 2023-01-04 | 5.102 | 54,946,946 | -7,021 | 8.30% | 280,315,381 |
| 2023-01-05 | 2023-01-03 | 5.127 | 54,953,967 | +24,185 | 8.30% | 281,759,999 |
| 2023-01-04 | 2022-12-30 | 4.973 | 54,929,782 | -55,391 | 8.30% | 273,186,918 |
| 2023-01-03 | 2022-12-29 | 4.896 | 54,985,173 | +52,270 | 8.30% | 269,233,599 |
| 2022-12-30 | 2022-12-28 | 4.845 | 54,932,903 | +18,724 | 8.30% | 266,161,140 |
| 2022-12-29 | 2022-12-23 | 4.256 | 54,914,179 | +23,404 | 8.29% | 233,691,479 |
| 2022-12-28 | 2022-12-22 | 4.179 | 54,890,775 | -15,603 | 8.29% | 229,370,341 |
| 2022-12-23 | 2022-12-21 | 4.204 | 54,906,378 | -35,107 | 8.29% | 230,843,121 |
| 2022-12-20 | 2022-12-16 | 4.204 | 54,941,485 | -18,723 | 8.30% | 230,990,721 |
| 2022-12-19 | 2022-12-15 | 4.076 | 54,960,208 | +8,581 | 8.30% | 224,024,639 |
| 2022-12-13 | 2022-12-09 | 3.615 | 54,951,627 | -11,702 | 8.30% | 198,632,341 |
| 2022-11-28 | 2022-11-24 | 3.410 | 54,963,329 | -15,603 | 8.30% | 187,402,320 |
| 2022-11-22 | 2022-11-18 | 3.333 | 54,978,932 | -54,611 | 8.30% | 183,227,200 |
| 2022-11-18 | 2022-11-16 | 3.410 | 55,033,543 | -7,801 | 8.31% | 187,641,721 |
| 2022-11-17 | 2022-11-15 | 3.461 | 55,041,344 | +23,404 | 8.31% | 190,490,399 |
| 2022-11-15 | 2022-11-11 | 3.281 | 55,017,940 | +11,703 | 8.31% | 180,536,321 |
| 2022-11-09 | 2022-11-07 | 3.102 | 55,006,237 | +45,249 | 8.31% | 170,626,939 |
| 2022-11-08 | 2022-11-04 | 3.051 | 54,960,988 | -46,810 | 8.30% | 167,668,619 |
| 2022-11-07 | 2022-11-03 | 2.974 | 55,007,798 | +17,164 | 8.31% | 163,580,881 |
| 2022-11-03 | 2022-11-01 | 2.923 | 54,990,634 | +3,900 | 8.31% | 160,710,359 |
| 2022-11-02 | 2022-10-31 | 2.820 | 54,986,734 | +19,504 | 8.31% | 155,060,401 |
| 2022-10-25 | 2022-10-21 | 3.051 | 54,967,230 | +31,206 | 8.30% | 167,687,661 |
| 2022-10-24 | 2022-10-20 | 3.179 | 54,936,024 | -11,702 | 8.30% | 174,634,161 |
| 2022-10-03 | 2022-09-29 | 2.641 | 54,947,726 | -7,801 | 8.30% | 145,089,920 |
| 2022-09-22 | 2022-09-20 | 2.897 | 54,955,527 | -21,065 | 8.30% | 159,198,919 |
| 2022-09-14 | 2022-09-09 | 3.102 | 54,976,592 | -37,447 | 8.30% | 170,534,981 |
| 2022-09-13 | 2022-09-08 | 3.051 | 55,014,039 | +7,802 | 8.31% | 167,830,460 |
| 2022-09-08 | 2022-09-06 | 3.128 | 55,006,237 | -3,901 | 8.31% | 172,037,079 |
| 2022-09-02 | 2022-08-31 | 3.230 | 55,010,138 | -3,901 | 8.31% | 177,690,240 |
| 2022-08-26 | 2022-08-24 | 3.281 | 55,014,039 | -4,681 | 8.31% | 180,523,520 |
| 2022-08-24 | 2022-08-22 | 3.865 | 55,018,720 | +3,121 | 8.31% | 212,653,970 |
| 2022-08-23 | 2022-08-19 | 3.920 | 55,015,599 | +3,929,685 | 8.31% | 215,679,649 |
| 2022-08-10 | 2022-08-08 | 3.810 | 51,085,914 | -14,488 | 8.31% | 194,632,442 |
| 2022-07-26 | 2022-07-22 | 3.810 | 51,100,402 | -10,866 | 8.31% | 194,687,640 |
| 2022-06-30 | 2022-06-28 | 3.948 | 51,111,268 | +4,346 | 8.31% | 201,784,438 |
| 2022-06-20 | 2022-06-16 | 3.920 | 51,106,922 | -3,622 | 8.31% | 200,356,320 |
| 2022-06-17 | 2022-06-15 | 4.003 | 51,110,544 | +36,221 | 8.31% | 204,603,700 |
| 2022-06-06 | 2022-06-01 | 3.948 | 51,074,323 | +36,222 | 8.31% | 201,638,581 |
| 2022-05-31 | 2022-05-27 | 3.838 | 51,038,101 | -10,867 | 8.30% | 195,859,339 |
| 2022-05-19 | 2022-05-17 | 3.755 | 51,048,968 | -7,244 | 8.30% | 191,672,961 |
| 2022-05-13 | 2022-05-11 | 3.727 | 51,056,212 | +3,622 | 8.30% | 190,290,600 |
| 2022-05-11 | 2022-05-06 | 3.672 | 51,052,590 | +39,844 | 8.30% | 187,458,181 |
| 2022-04-25 | 2022-04-21 | 3.838 | 51,012,746 | +6,520 | 8.30% | 195,762,039 |
| 2022-04-21 | 2022-04-19 | 3.893 | 51,006,226 | +3,622 | 8.30% | 198,553,378 |
| 2022-04-14 | 2022-04-12 | 4.003 | 51,002,604 | +3,622 | 8.30% | 204,171,599 |
| 2022-04-13 | 2022-04-11 | 3.976 | 50,998,982 | +724 | 8.30% | 202,749,119 |
| 2022-04-11 | 2022-04-07 | 4.141 | 50,998,258 | -73,891 | 8.30% | 211,194,001 |
| 2022-04-01 | 2022-03-30 | 3.893 | 51,072,149 | +4,346 | 8.31% | 198,809,998 |
| 2022-03-25 | 2022-03-23 | 3.893 | 51,067,803 | -39,119 | 8.31% | 198,793,081 |
| 2022-03-24 | 2022-03-22 | 3.838 | 51,106,922 | +36,221 | 8.31% | 196,123,440 |
| 2022-03-21 | 2022-03-17 | 3.699 | 51,070,701 | +14,489 | 8.31% | 188,934,642 |
| 2022-03-17 | 2022-03-15 | 3.313 | 51,056,212 | +47,088 | 8.30% | 169,147,200 |
| 2022-03-16 | 2022-03-14 | 3.479 | 51,009,124 | -36,222 | 8.30% | 177,440,759 |
| 2022-03-10 | 2022-03-08 | 3.699 | 51,045,346 | -3,622 | 8.30% | 188,840,842 |
| 2022-03-09 | 2022-03-07 | 3.755 | 51,048,968 | -91,278 | 8.30% | 191,672,961 |
| 2022-03-08 | 2022-03-04 | 3.920 | 51,140,246 | -7,244 | 8.32% | 200,486,962 |
| 2022-02-15 | 2022-02-11 | 4.279 | 51,147,490 | -62,301 | 8.32% | 218,872,401 |
| 2022-02-14 | 2022-02-10 | 4.307 | 51,209,791 | -54,332 | 8.33% | 220,552,802 |
| 2022-02-11 | 2022-02-09 | 4.252 | 51,264,123 | +174,587 | 8.34% | 217,956,201 |
| 2022-02-10 | 2022-02-08 | 4.086 | 51,089,536 | +25,355 | 8.31% | 208,751,041 |
| 2022-02-09 | 2022-02-07 | 4.031 | 51,064,181 | -54,332 | 8.31% | 205,827,881 |
| 2022-02-08 | 2022-02-04 | 4.003 | 51,118,513 | +68,821 | 8.31% | 204,635,601 |
| 2022-02-04 | 2022-01-27 | 3.920 | 51,049,692 | -4,347 | 8.30% | 200,131,959 |
| 2022-01-24 | 2022-01-20 | 4.086 | 51,054,039 | +28,253 | 8.30% | 208,606,001 |
| 2022-01-14 | 2022-01-12 | 4.031 | 51,025,786 | +39,843 | 8.30% | 205,673,120 |
| 2022-01-12 | 2022-01-10 | 4.003 | 50,985,943 | +1,449 | 8.29% | 204,104,902 |
| 2022-01-10 | 2022-01-06 | 3.838 | 50,984,494 | +1,449 | 8.29% | 195,653,621 |
| 2021-12-22 | 2021-12-20 | 3.865 | 50,983,045 | +7,244 | 8.29% | 197,055,601 |
| 2021-12-21 | 2021-12-17 | 3.920 | 50,975,801 | +7,245 | 8.29% | 199,842,282 |
| 2021-12-08 | 2021-12-06 | 4.031 | 50,968,556 | +2,897 | 8.29% | 205,442,439 |
| 2021-12-06 | 2021-12-02 | 4.114 | 50,965,659 | +18,111 | 8.29% | 209,651,942 |
| 2021-12-03 | 2021-12-01 | 4.141 | 50,947,548 | -63,025 | 8.29% | 210,984,001 |
| 2021-12-01 | 2021-11-29 | 4.224 | 51,010,573 | -54,332 | 8.30% | 215,469,900 |
| 2021-11-18 | 2021-11-16 | 4.445 | 51,064,905 | +14,488 | 8.31% | 226,977,799 |
| 2021-11-16 | 2021-11-12 | 4.445 | 51,050,417 | -724 | 8.30% | 226,913,402 |
| 2021-11-08 | 2021-11-04 | 4.362 | 51,051,141 | -159,374 | 8.30% | 222,688,360 |
| 2021-11-02 | 2021-10-29 | 4.445 | 51,210,515 | +18,111 | 8.33% | 227,625,020 |
| 2021-11-01 | 2021-10-28 | 4.390 | 51,192,404 | +25,355 | 8.33% | 224,717,878 |
| 2021-10-29 | 2021-10-27 | 4.472 | 51,167,049 | +50,710 | 8.32% | 228,844,438 |
| 2021-10-28 | 2021-10-26 | 4.528 | 51,116,339 | +14,488 | 8.31% | 231,440,078 |
| 2021-10-27 | 2021-10-25 | 4.638 | 51,101,851 | +110,656 | 8.31% | 237,017,760 |
| 2021-10-26 | 2021-10-22 | 4.224 | 50,991,195 | +28,978 | 8.29% | 215,388,047 |
| 2021-10-22 | 2021-10-20 | 4.224 | 50,962,217 | +13,039 | 8.29% | 215,265,643 |
| 2021-10-19 | 2021-10-15 | 4.058 | 50,949,178 | -4,346 | 8.29% | 206,770,936 |
| 2021-10-15 | 2021-10-11 | 4.086 | 50,953,524 | +3,622 | 8.29% | 208,195,298 |
| 2021-10-11 | 2021-10-07 | 4.058 | 50,949,902 | +63,025 | 8.29% | 206,773,874 |
| 2021-09-30 | 2021-09-28 | 4.031 | 50,886,877 | -3,622 | 8.28% | 205,113,210 |
| 2021-09-29 | 2021-09-27 | 4.003 | 50,890,499 | -2,898 | 8.28% | 203,722,824 |
| 2021-09-27 | 2021-09-23 | 4.252 | 50,893,397 | +3,622 | 8.28% | 216,380,011 |
| 2021-09-24 | 2021-09-21 | 4.114 | 50,889,775 | +2,174 | 8.28% | 209,339,786 |
| 2021-09-21 | 2021-09-17 | 4.362 | 50,887,601 | +3,622 | 8.28% | 221,974,988 |
| 2021-09-20 | 2021-09-16 | 4.279 | 50,883,979 | -18,111 | 8.28% | 217,744,774 |
| 2021-09-16 | 2021-09-14 | 4.445 | 50,902,090 | +18,111 | 8.28% | 226,254,105 |
| 2021-09-15 | 2021-09-13 | 4.528 | 50,883,979 | -10,867 | 8.28% | 230,388,019 |
| 2021-09-13 | 2021-09-09 | 4.472 | 50,894,846 | +7,245 | 8.28% | 227,627,011 |
| 2021-09-09 | 2021-09-07 | 4.611 | 50,887,601 | +3,622 | 8.28% | 234,619,133 |
| 2021-09-08 | 2021-09-06 | 4.445 | 50,883,979 | +16,662 | 8.28% | 226,173,604 |
| 2021-09-01 | 2021-08-30 | 4.307 | 50,867,317 | +18,110 | 8.27% | 219,077,818 |
| 2021-08-31 | 2021-08-27 | 4.362 | 50,849,207 | -7,244 | 8.27% | 221,807,511 |
| 2021-08-30 | 2021-08-26 | 4.390 | 50,856,451 | +5,795 | 8.27% | 223,243,155 |
| 2021-08-26 | 2021-08-24 | 4.472 | 50,850,656 | +202,116 | 8.27% | 227,429,372 |
| 2021-08-25 | 2021-08-23 | 4.390 | 50,648,540 | +16,662 | 8.24% | 222,330,494 |
| 2021-08-24 | 2021-08-20 | 4.500 | 50,631,878 | -4,347 | 8.24% | 227,848,733 |
| 2021-08-23 | 2021-08-19 | 5.411 | 50,636,225 | +7,244 | 8.24% | 274,001,140 |
| 2021-08-20 | 2021-08-18 | 5.500 | 50,628,981 | +3,626,446 | 8.24% | 278,477,797 |
| 2021-08-19 | 2021-08-17 | 5.411 | 47,002,535 | -4,036 | 8.23% | 254,338,631 |
| 2021-08-18 | 2021-08-16 | 5.500 | 47,006,571 | +12,781 | 8.23% | 258,553,226 |
| 2021-08-17 | 2021-08-13 | 5.471 | 46,993,790 | -2,691 | 8.23% | 257,085,721 |
| 2021-08-16 | 2021-08-12 | 5.411 | 46,996,481 | +13,454 | 8.23% | 254,305,872 |
| 2021-08-12 | 2021-08-10 | 5.292 | 46,983,027 | +16,817 | 8.23% | 248,645,530 |
| 2021-08-06 | 2021-08-04 | 5.114 | 46,966,210 | +16,144 | 8.23% | 240,178,221 |
| 2021-08-03 | 2021-07-30 | 5.084 | 46,950,066 | +20,181 | 8.22% | 238,699,758 |
| 2021-08-02 | 2021-07-29 | 5.114 | 46,929,885 | +10,090 | 8.22% | 239,992,460 |
| 2021-07-30 | 2021-07-28 | 5.114 | 46,919,795 | +20,181 | 8.22% | 239,940,861 |
| 2021-07-29 | 2021-07-27 | 5.263 | 46,899,614 | +40,361 | 8.22% | 246,809,683 |
| 2021-07-28 | 2021-07-26 | 5.441 | 46,859,253 | +336,341 | 8.21% | 254,956,513 |
| 2021-07-27 | 2021-07-23 | 5.560 | 46,522,912 | -2,691 | 8.15% | 258,659,335 |
| 2021-07-23 | 2021-07-21 | 5.500 | 46,525,603 | -13,453 | 8.15% | 255,907,727 |
| 2021-07-21 | 2021-07-19 | 5.590 | 46,539,056 | +33,634 | 8.15% | 260,132,778 |
| 2021-07-16 | 2021-07-14 | 5.590 | 46,505,422 | +6,727 | 8.15% | 259,944,779 |
| 2021-07-14 | 2021-07-12 | 5.590 | 46,498,695 | +5,381 | 8.15% | 259,907,178 |
| 2021-07-13 | 2021-07-09 | 5.738 | 46,493,314 | +7,400 | 8.14% | 266,788,726 |
| 2021-07-12 | 2021-07-08 | 5.560 | 46,485,914 | +39,688 | 8.14% | 258,453,633 |
| 2021-07-09 | 2021-07-07 | 5.649 | 46,446,226 | +6,727 | 8.14% | 262,375,750 |
| 2021-07-08 | 2021-07-06 | 5.738 | 46,439,499 | +36,997 | 8.13% | 266,479,924 |
| 2021-07-07 | 2021-07-05 | 5.798 | 46,402,502 | +13,454 | 8.13% | 269,026,877 |
| 2021-07-06 | 2021-07-02 | 5.917 | 46,389,048 | +31,616 | 8.13% | 274,465,775 |
| 2021-07-05 | 2021-06-30 | 5.976 | 46,357,432 | -217,276 | 8.12% | 277,035,285 |
| 2021-07-02 | 2021-06-29 | 6.036 | 46,574,708 | -39,689 | 8.16% | 281,103,232 |
| 2021-06-30 | 2021-06-28 | 6.333 | 46,614,397 | +673 | 8.17% | 295,202,026 |
| 2021-06-29 | 2021-06-25 | 6.690 | 46,613,724 | +5,381 | 8.17% | 311,828,624 |
| 2021-06-28 | 2021-06-24 | 6.749 | 46,608,343 | -22,871 | 8.16% | 314,564,117 |
| 2021-06-25 | 2021-06-23 | 6.660 | 46,631,214 | -6,054 | 8.17% | 310,559,201 |
| 2021-06-22 | 2021-06-18 | 6.363 | 46,637,268 | +4,036 | 8.17% | 296,733,470 |
| 2021-06-21 | 2021-06-17 | 6.333 | 46,633,232 | -3,363 | 8.17% | 295,321,306 |
| 2021-06-15 | 2021-06-10 | 6.392 | 46,636,595 | +3,363 | 8.17% | 298,115,773 |
| 2021-06-11 | 2021-06-09 | 6.422 | 46,633,232 | -33,634 | 8.17% | 299,480,761 |
| 2021-06-10 | 2021-06-08 | 6.422 | 46,666,866 | -20,181 | 8.17% | 299,696,760 |
| 2021-06-09 | 2021-06-07 | 6.363 | 46,687,047 | +8,073 | 8.18% | 297,050,193 |
| 2021-06-07 | 2021-06-03 | 6.392 | 46,678,974 | +13,453 | 8.18% | 298,386,673 |
| 2021-06-03 | 2021-06-01 | 6.482 | 46,665,521 | -30,270 | 8.17% | 302,463,012 |
| 2021-06-02 | 2021-05-31 | 6.452 | 46,695,791 | +10,090 | 8.18% | 301,270,862 |
| 2021-06-01 | 2021-05-28 | 6.482 | 46,685,701 | -16,817 | 8.18% | 302,593,809 |
| 2021-05-28 | 2021-05-26 | 6.511 | 46,702,518 | -43,052 | 8.18% | 304,091,354 |
| 2021-05-27 | 2021-05-25 | 6.482 | 46,745,570 | -20,180 | 8.19% | 302,981,850 |
| 2021-05-25 | 2021-05-21 | 6.333 | 46,765,750 | +4,036 | 8.19% | 296,160,522 |
| 2021-05-21 | 2021-05-18 | 6.273 | 46,761,714 | -3,364 | 8.19% | 293,354,353 |
| 2021-05-17 | 2021-05-13 | 6.125 | 46,765,078 | +9,418 | 8.19% | 286,423,432 |
| 2021-05-12 | 2021-05-10 | 6.184 | 46,755,660 | +3,363 | 8.19% | 289,145,999 |
| 2021-05-06 | 2021-05-04 | 6.125 | 46,752,297 | +19,508 | 8.19% | 286,345,151 |
| 2021-05-05 | 2021-05-03 | 6.125 | 46,732,789 | +4,036 | 8.19% | 286,225,670 |
| 2021-04-29 | 2021-04-27 | 6.244 | 46,728,753 | +3,364 | 8.19% | 291,758,251 |
| 2021-04-27 | 2021-04-23 | 6.214 | 46,725,389 | +9,417 | 8.18% | 290,348,022 |
| 2021-04-26 | 2021-04-22 | 6.214 | 46,715,972 | +10,763 | 8.18% | 290,289,506 |
| 2021-04-22 | 2021-04-20 | 6.333 | 46,705,209 | +12,781 | 8.18% | 295,777,125 |
| 2021-04-21 | 2021-04-19 | 6.333 | 46,692,428 | -7,399 | 8.18% | 295,696,185 |
| 2021-04-20 | 2021-04-16 | 6.244 | 46,699,827 | +46,415 | 8.18% | 291,577,647 |
| 2021-04-15 | 2021-04-13 | 6.422 | 46,653,412 | +20,853 | 8.17% | 299,610,358 |
| 2021-04-14 | 2021-04-12 | 6.363 | 46,632,559 | +6,727 | 8.17% | 296,703,509 |
| 2021-04-13 | 2021-04-09 | 6.422 | 46,625,832 | +24,889 | 8.17% | 299,433,238 |
| 2021-04-09 | 2021-04-07 | 6.600 | 46,600,943 | -2,018 | 8.16% | 307,586,549 |
| 2021-04-08 | 2021-04-01 | 6.511 | 46,602,961 | +8,072 | 8.16% | 303,443,114 |
| 2021-04-07 | 2021-03-31 | 6.303 | 46,594,889 | +16,144 | 8.16% | 293,693,140 |
| 2021-03-29 | 2021-03-25 | 6.154 | 46,578,745 | +54,488 | 8.16% | 286,667,058 |
| 2021-03-26 | 2021-03-24 | 6.214 | 46,524,257 | +8,072 | 8.15% | 289,098,203 |
| 2021-03-23 | 2021-03-19 | 6.333 | 46,516,185 | -31,616 | 8.15% | 294,580,064 |
| 2021-03-22 | 2021-03-18 | 6.363 | 46,547,801 | -6,054 | 8.15% | 296,164,229 |
| 2021-03-19 | 2021-03-17 | 6.333 | 46,553,855 | -16,817 | 8.15% | 294,818,623 |
| 2021-03-16 | 2021-03-12 | 6.214 | 46,570,672 | -6,727 | 8.16% | 289,386,623 |
| 2021-03-15 | 2021-03-11 | 6.214 | 46,577,399 | +4,709 | 8.16% | 289,428,424 |
| 2021-03-12 | 2021-03-10 | 6.036 | 46,572,690 | +15,471 | 8.16% | 281,091,052 |
| 2021-03-11 | 2021-03-09 | 6.006 | 46,557,219 | -26,907 | 8.16% | 279,613,452 |
| 2021-03-10 | 2021-03-08 | 6.006 | 46,584,126 | +28,253 | 8.16% | 279,775,050 |
| 2021-03-09 | 2021-03-05 | 6.125 | 46,555,873 | +36,997 | 8.16% | 285,142,108 |
| 2021-03-08 | 2021-03-04 | 6.184 | 46,518,876 | +3,364 | 8.15% | 287,681,681 |
| 2021-03-04 | 2021-03-02 | 6.244 | 46,515,512 | -8,073 | 8.15% | 290,426,847 |
| 2021-03-03 | 2021-03-01 | 6.244 | 46,523,585 | +28,253 | 8.15% | 290,477,252 |
| 2021-03-02 | 2021-02-26 | 6.154 | 46,495,332 | +74,668 | 8.14% | 286,153,695 |
| 2021-03-01 | 2021-02-25 | 6.303 | 46,420,664 | +9,417 | 8.13% | 292,594,979 |
| 2021-02-26 | 2021-02-24 | 6.273 | 46,411,247 | +94,176 | 8.13% | 291,155,738 |
| 2021-02-25 | 2021-02-23 | 6.660 | 46,317,071 | +44,397 | 8.11% | 308,467,040 |
| 2021-02-24 | 2021-02-22 | 6.690 | 46,272,674 | -8,072 | 8.11% | 309,547,126 |
| 2021-02-23 | 2021-02-19 | 6.630 | 46,280,746 | -196,423 | 8.11% | 306,849,114 |
| 2021-02-22 | 2021-02-18 | 6.719 | 46,477,169 | +672 | 8.14% | 312,296,967 |
| 2021-02-19 | 2021-02-17 | 6.987 | 46,476,497 | -99,557 | 8.14% | 324,728,876 |
| 2021-02-18 | 2021-02-16 | 6.868 | 46,576,054 | -49,106 | 8.16% | 319,885,336 |
| 2021-02-17 | 2021-02-11 | 6.600 | 46,625,160 | +36,998 | 8.17% | 307,746,392 |
| 2021-02-10 | 2021-02-08 | 6.214 | 46,588,162 | +3,363 | 8.16% | 289,495,304 |
| 2021-02-09 | 2021-02-05 | 6.184 | 46,584,799 | +10,091 | 8.16% | 288,089,362 |
| 2021-02-08 | 2021-02-04 | 6.214 | 46,574,708 | -2,019 | 8.16% | 289,411,702 |
| 2021-02-05 | 2021-02-03 | 6.273 | 46,576,727 | -3,363 | 8.16% | 292,193,858 |
| 2021-02-04 | 2021-02-02 | 6.273 | 46,580,090 | +90,812 | 8.16% | 292,214,955 |
| 2021-02-03 | 2021-02-01 | 6.273 | 46,489,278 | -28,252 | 8.14% | 291,645,256 |
| 2021-02-02 | 2021-01-29 | 6.184 | 46,517,530 | +13,453 | 8.15% | 287,673,357 |
| 2021-02-01 | 2021-01-28 | 6.273 | 46,504,077 | +4,709 | 8.15% | 291,738,096 |
| 2021-01-29 | 2021-01-27 | 6.422 | 46,499,368 | -6,054 | 8.15% | 298,621,080 |
| 2021-01-28 | 2021-01-26 | 6.392 | 46,505,422 | -83,413 | 8.15% | 297,277,274 |
| 2021-01-27 | 2021-01-25 | 6.482 | 46,588,835 | -10,763 | 8.16% | 301,965,971 |
| 2021-01-26 | 2021-01-22 | 6.303 | 46,599,598 | +19,508 | 8.16% | 293,722,822 |
| 2021-01-25 | 2021-01-21 | 6.452 | 46,580,090 | -33,634 | 8.16% | 300,524,385 |
| 2021-01-22 | 2021-01-20 | 6.571 | 46,613,724 | +673 | 8.17% | 306,285,004 |
| 2021-01-21 | 2021-01-19 | 6.452 | 46,613,051 | +120,410 | 8.17% | 300,737,042 |
| 2021-01-20 | 2021-01-18 | 6.273 | 46,492,641 | +39,015 | 8.14% | 291,666,354 |
| 2021-01-19 | 2021-01-15 | 6.303 | 46,453,626 | -10,090 | 8.14% | 292,802,743 |
| 2021-01-18 | 2021-01-14 | 6.036 | 46,463,716 | +226,022 | 8.14% | 280,433,336 |
| 2021-01-15 | 2021-01-13 | 6.333 | 46,237,694 | +205,841 | 8.10% | 292,816,422 |
| 2021-01-14 | 2021-01-12 | 6.719 | 46,031,853 | +160,771 | 8.06% | 309,304,727 |
| 2021-01-13 | 2021-01-11 | 7.373 | 45,871,082 | +12,781 | 8.04% | 338,228,598 |
| 2021-01-12 | 2021-01-08 | 7.195 | 45,858,301 | -158,753 | 8.03% | 329,953,688 |
| 2021-01-11 | 2021-01-07 | 6.749 | 46,017,054 | -3,364 | 8.06% | 310,573,452 |
| 2021-01-08 | 2021-01-06 | 6.957 | 46,020,418 | +48,433 | 8.06% | 320,174,011 |
| 2021-01-07 | 2021-01-05 | 6.809 | 45,971,985 | -30,943 | 8.05% | 313,002,927 |
| 2021-01-06 | 2021-01-04 | 6.749 | 46,002,928 | +3,363 | 8.06% | 310,478,114 |
| 2021-01-05 | 2020-12-31 | 6.422 | 45,999,565 | -65,923 | 8.06% | 295,411,322 |
| 2020-12-30 | 2020-12-28 | 6.214 | 46,065,488 | -3,363 | 8.07% | 286,247,447 |
| 2020-12-28 | 2020-12-22 | 6.036 | 46,068,851 | -10,090 | 8.07% | 278,050,115 |
| 2020-12-23 | 2020-12-21 | 6.273 | 46,078,941 | +22,871 | 8.07% | 289,071,053 |
| 2020-12-22 | 2020-12-18 | 5.946 | 46,056,070 | +16,817 | 8.07% | 273,865,000 |
| 2020-12-21 | 2020-12-17 | 5.946 | 46,039,253 | +7,400 | 8.06% | 273,765,000 |
| 2020-12-18 | 2020-12-16 | 5.887 | 46,031,853 | -4,037 | 8.06% | 270,983,787 |
| 2020-12-17 | 2020-12-15 | 5.857 | 46,035,890 | -672 | 8.06% | 269,638,828 |
| 2020-12-16 | 2020-12-14 | 5.917 | 46,036,562 | -6,727 | 8.06% | 272,380,254 |
| 2020-12-14 | 2020-12-10 | 5.887 | 46,043,289 | +6,727 | 8.07% | 271,051,110 |
| 2020-12-11 | 2020-12-09 | 5.946 | 46,036,562 | +12,781 | 8.06% | 273,748,999 |
| 2020-12-10 | 2020-12-08 | 5.887 | 46,023,781 | -6,727 | 8.06% | 270,936,268 |
| 2020-12-09 | 2020-12-07 | 5.946 | 46,030,508 | -95,521 | 8.06% | 273,712,999 |
| 2020-12-08 | 2020-12-04 | 5.946 | 46,126,029 | +6,054 | 8.08% | 274,281,000 |
| 2020-12-04 | 2020-12-02 | 5.976 | 46,119,975 | +8,072 | 8.08% | 275,616,226 |
| 2020-12-03 | 2020-12-01 | 6.006 | 46,111,903 | +3,364 | 8.08% | 276,938,972 |
| 2020-12-02 | 2020-11-30 | 5.857 | 46,108,539 | +3,363 | 8.08% | 270,064,343 |
| 2020-12-01 | 2020-11-27 | 6.036 | 46,105,176 | +134,537 | 8.08% | 278,269,356 |
| 2020-11-30 | 2020-11-26 | 6.214 | 45,970,639 | +24,889 | 8.05% | 285,658,063 |
| 2020-11-27 | 2020-11-25 | 6.779 | 45,945,750 | -7,400 | 8.05% | 311,458,260 |
| 2020-11-26 | 2020-11-24 | 6.779 | 45,953,150 | +9,418 | 8.05% | 311,508,423 |
| 2020-11-25 | 2020-11-23 | 6.779 | 45,943,732 | -22,871 | 8.05% | 311,444,580 |
| 2020-11-23 | 2020-11-19 | 6.630 | 45,966,603 | +672 | 8.05% | 304,766,293 |
| 2020-11-20 | 2020-11-18 | 6.719 | 45,965,931 | +28,253 | 8.05% | 308,861,773 |
| 2020-11-19 | 2020-11-17 | 6.363 | 45,937,678 | +135,209 | 8.05% | 292,282,271 |
| 2020-11-17 | 2020-11-13 | 6.214 | 45,802,469 | -39,015 | 8.02% | 284,613,067 |
| 2020-11-16 | 2020-11-12 | 5.946 | 45,841,484 | -13,454 | 8.03% | 272,588,999 |
| 2020-11-13 | 2020-11-11 | 5.946 | 45,854,938 | +2,691 | 8.03% | 272,669,001 |
| 2020-11-12 | 2020-11-10 | 6.095 | 45,852,247 | -1,346 | 8.03% | 279,469,324 |
| 2020-11-11 | 2020-11-09 | 6.273 | 45,853,593 | -132,518 | 8.03% | 287,657,358 |
| 2020-11-10 | 2020-11-06 | 5.738 | 45,986,111 | +2,691 | 8.06% | 263,878,285 |
| 2020-11-09 | 2020-11-05 | 5.827 | 45,983,420 | +672 | 8.05% | 267,964,338 |
| 2020-11-04 | 2020-11-02 | 5.708 | 45,982,748 | -3,363 | 8.05% | 262,491,842 |
| 2020-11-02 | 2020-10-29 | 5.827 | 45,986,111 | +2,691 | 8.06% | 267,980,020 |
| 2020-10-29 | 2020-10-27 | 5.590 | 45,983,420 | -2,018 | 8.05% | 257,027,018 |
| 2020-10-23 | 2020-10-21 | 5.738 | 45,985,438 | -13,454 | 8.06% | 263,874,423 |
| 2020-10-22 | 2020-10-20 | 5.738 | 45,998,892 | -3,363 | 8.06% | 263,951,625 |
| 2020-10-20 | 2020-10-16 | 5.708 | 46,002,255 | -3,364 | 8.06% | 262,603,198 |
| 2020-10-19 | 2020-10-15 | 5.649 | 46,005,619 | +3,364 | 8.06% | 259,886,751 |
| 2020-10-16 | 2020-10-14 | 5.738 | 46,002,255 | -10,091 | 8.06% | 263,970,923 |
| 2020-10-15 | 2020-10-12 | 5.827 | 46,012,346 | +10,763 | 8.06% | 268,132,902 |
| 2020-10-14 | 2020-10-09 | 5.768 | 46,001,583 | +117,720 | 8.06% | 265,334,772 |
| 2020-10-12 | 2020-10-08 | 5.946 | 45,883,863 | +56,505 | 8.04% | 272,840,999 |
| 2020-10-09 | 2020-10-07 | 5.441 | 45,827,358 | -1,345 | 8.03% | 249,342,076 |
| 2020-10-08 | 2020-10-06 | 5.471 | 45,828,703 | -13,454 | 8.03% | 250,711,959 |
| 2020-10-07 | 2020-10-05 | 5.292 | 45,842,157 | -6,054 | 8.03% | 242,607,771 |
| 2020-10-05 | 2020-09-29 | 5.084 | 45,848,211 | +6,054 | 8.03% | 233,097,795 |
| 2020-09-29 | 2020-09-25 | 4.965 | 45,842,157 | +5,382 | 8.03% | 227,615,155 |
| 2020-09-28 | 2020-09-24 | 4.995 | 45,836,775 | -7,400 | 8.03% | 228,951,238 |
| 2020-09-24 | 2020-09-22 | 5.203 | 45,844,175 | -16,817 | 8.03% | 238,529,375 |
| 2020-09-23 | 2020-09-21 | 5.381 | 45,860,992 | +23,544 | 8.03% | 246,798,025 |
| 2020-09-22 | 2020-09-18 | 5.530 | 45,837,448 | +16,817 | 8.03% | 253,485,449 |
| 2020-09-21 | 2020-09-17 | 5.471 | 45,820,631 | +10,090 | 8.03% | 250,667,800 |
| 2020-09-18 | 2020-09-16 | 5.560 | 45,810,541 | -3,363 | 8.02% | 254,698,676 |
| 2020-09-17 | 2020-09-15 | 5.619 | 45,813,904 | -12,109 | 8.03% | 257,441,624 |
| 2020-09-16 | 2020-09-14 | 5.263 | 45,826,013 | -10,762 | 8.03% | 241,159,848 |
| 2020-09-14 | 2020-09-10 | 4.757 | 45,836,775 | +20,180 | 8.03% | 218,048,798 |
| 2020-09-11 | 2020-09-09 | 4.787 | 45,816,595 | +6,727 | 8.03% | 219,315,005 |
| 2020-09-10 | 2020-09-08 | 4.817 | 45,809,868 | -6,727 | 8.02% | 220,644,809 |
| 2020-09-09 | 2020-09-07 | 4.846 | 45,816,595 | +28,925 | 8.03% | 222,039,415 |
| 2020-09-08 | 2020-09-04 | 5.025 | 45,787,670 | +16,817 | 8.02% | 230,067,307 |
| 2020-09-07 | 2020-09-03 | 5.084 | 45,770,853 | +673 | 8.02% | 232,704,497 |
| 2020-09-04 | 2020-09-02 | 5.144 | 45,770,180 | -9,417 | 8.02% | 235,422,726 |
| 2020-09-02 | 2020-08-31 | 5.441 | 45,779,597 | -4,036 | 8.02% | 249,082,213 |
| 2020-09-01 | 2020-08-28 | 5.500 | 45,783,633 | +3,363 | 8.02% | 251,826,622 |
| 2020-08-31 | 2020-08-27 | 5.530 | 45,780,270 | +3,363 | 8.02% | 253,169,250 |
| 2020-08-28 | 2020-08-26 | 5.619 | 45,776,907 | +3,364 | 8.02% | 257,233,727 |
| 2020-08-27 | 2020-08-25 | 5.649 | 45,773,543 | -8,745 | 8.02% | 258,575,749 |
| 2020-08-26 | 2020-08-24 | 7.611 | 45,782,288 | +18,162 | 8.02% | 348,463,359 |
| 2020-08-25 | 2020-08-21 | 7.679 | 45,764,126 | +5,665,776 | 8.02% | 351,435,168 |
| 2020-08-24 | 2020-08-20 | 7.577 | 40,098,350 | +17,070 | 8.03% | 303,838,618 |
| 2020-08-21 | 2020-08-19 | 7.577 | 40,081,280 | -1,766 | 8.02% | 303,709,273 |
| 2020-08-20 | 2020-08-18 | 7.543 | 40,083,046 | +17,658 | 8.02% | 302,360,670 |
| 2020-08-19 | 2020-08-17 | 7.577 | 40,065,388 | -81,815 | 8.02% | 303,588,854 |
| 2020-08-18 | 2020-08-14 | 7.136 | 40,147,203 | -26,487 | 8.04% | 286,474,649 |
| 2020-08-17 | 2020-08-13 | 7.068 | 40,173,690 | -118,897 | 8.04% | 283,933,520 |
| 2020-08-14 | 2020-08-12 | 7.068 | 40,292,587 | -1,766 | 8.07% | 284,773,842 |
| 2020-08-13 | 2020-08-11 | 7.170 | 40,294,353 | -7,063 | 8.07% | 288,893,819 |
| 2020-08-12 | 2020-08-10 | 7.238 | 40,301,416 | +12,949 | 8.07% | 291,683,267 |
| 2020-08-11 | 2020-08-07 | 7.170 | 40,288,467 | +14,127 | 8.07% | 288,851,618 |
| 2020-08-10 | 2020-08-06 | 7.272 | 40,274,340 | +30,607 | 8.06% | 292,855,789 |
| 2020-08-06 | 2020-08-04 | 6.830 | 40,243,733 | -21,190 | 8.06% | 274,856,444 |
| 2020-08-04 | 2020-07-31 | 6.524 | 40,264,923 | +6,475 | 8.06% | 262,687,682 |
| 2020-07-31 | 2020-07-29 | 6.354 | 40,258,448 | -1,766 | 8.06% | 255,805,715 |
| 2020-07-29 | 2020-07-27 | 6.184 | 40,260,214 | -159,510 | 8.06% | 248,976,911 |
| 2020-07-28 | 2020-07-24 | 6.286 | 40,419,724 | -2,943 | 8.09% | 254,083,626 |
| 2020-07-27 | 2020-07-23 | 6.490 | 40,422,667 | +9,418 | 8.09% | 262,343,277 |
| 2020-07-24 | 2020-07-22 | 6.456 | 40,413,249 | -5,886 | 8.09% | 260,908,949 |
| 2020-07-23 | 2020-07-21 | 6.728 | 40,419,135 | -24,133 | 8.09% | 271,934,189 |
| 2020-07-21 | 2020-07-17 | 6.490 | 40,443,268 | +4,121 | 8.10% | 262,476,977 |
| 2020-07-20 | 2020-07-16 | 6.082 | 40,439,147 | +20,600 | 8.10% | 245,961,212 |
| 2020-07-17 | 2020-07-15 | 6.558 | 40,418,547 | -2,943 | 8.09% | 265,063,308 |
| 2020-07-16 | 2020-07-14 | 6.694 | 40,421,490 | +28,842 | 8.09% | 270,576,548 |
| 2020-07-15 | 2020-07-13 | 6.932 | 40,392,648 | -589 | 8.09% | 279,991,018 |
| 2020-07-14 | 2020-07-10 | 7.068 | 40,393,237 | -3,531 | 8.09% | 285,485,201 |
| 2020-07-13 | 2020-07-09 | 7.102 | 40,396,768 | +18,246 | 8.09% | 286,882,802 |
| 2020-07-10 | 2020-07-08 | 7.306 | 40,378,522 | +5,297 | 8.08% | 294,985,375 |
| 2020-07-09 | 2020-07-07 | 6.966 | 40,373,225 | +102,416 | 8.08% | 281,228,228 |
| 2020-07-08 | 2020-07-06 | 6.456 | 40,270,809 | -41,201 | 8.06% | 259,989,353 |
| 2020-07-07 | 2020-07-03 | 5.607 | 40,312,010 | +44,144 | 8.07% | 226,011,223 |
| 2020-07-06 | 2020-07-02 | 5.403 | 40,267,866 | +105,948 | 8.06% | 217,554,137 |
| 2020-07-03 | 2020-06-30 | 5.165 | 40,161,918 | +17,069 | 8.04% | 207,429,080 |
| 2020-06-30 | 2020-06-26 | 4.281 | 40,144,849 | +10,595 | 8.04% | 171,874,711 |
| 2020-06-24 | 2020-06-22 | 4.451 | 40,134,254 | -126,548 | 8.03% | 178,647,975 |
| 2020-06-23 | 2020-06-19 | 4.417 | 40,260,802 | +45,322 | 8.06% | 177,843,248 |
| 2020-06-22 | 2020-06-18 | 4.145 | 40,215,480 | -28,253 | 8.05% | 166,711,168 |
| 2020-06-18 | 2020-06-16 | 3.908 | 40,243,733 | -2,943 | 8.06% | 157,256,175 |
| 2020-06-16 | 2020-06-12 | 3.840 | 40,246,676 | +40,613 | 8.06% | 154,532,585 |
| 2020-06-15 | 2020-06-11 | 3.772 | 40,206,063 | -5,886 | 8.05% | 151,644,315 |
| 2020-06-12 | 2020-06-10 | 3.908 | 40,211,949 | +1,177 | 8.05% | 157,131,976 |
| 2020-06-11 | 2020-06-09 | 3.908 | 40,210,772 | -11,772 | 8.05% | 157,127,376 |
| 2020-06-10 | 2020-06-08 | 3.908 | 40,222,544 | -78,136 | 8.05% | 157,173,377 |
| 2020-06-09 | 2020-06-05 | 3.738 | 40,300,680 | +73,575 | 8.07% | 150,631,800 |
| 2020-06-08 | 2020-06-04 | 3.636 | 40,227,105 | -589 | 8.05% | 146,256,159 |
| 2020-06-05 | 2020-06-03 | 3.602 | 40,227,694 | -10,595 | 8.05% | 144,891,401 |
| 2020-06-04 | 2020-06-02 | 3.398 | 40,238,289 | +589 | 8.06% | 136,726,001 |
| 2020-05-26 | 2020-05-22 | 3.262 | 40,237,700 | -21,778 | 8.06% | 131,255,040 |
| 2020-05-25 | 2020-05-21 | 3.432 | 40,259,478 | -2,943 | 8.06% | 138,165,980 |
| 2020-05-20 | 2020-05-18 | 3.364 | 40,262,421 | -11,772 | 8.06% | 135,439,920 |
| 2020-05-19 | 2020-05-15 | 3.364 | 40,274,193 | -2,943 | 8.06% | 135,479,520 |
| 2020-05-18 | 2020-05-14 | 3.364 | 40,277,136 | +2,943 | 8.06% | 135,489,420 |
| 2020-05-15 | 2020-05-13 | 3.398 | 40,274,193 | -2,943 | 8.06% | 136,848,000 |
| 2020-05-13 | 2020-05-11 | 3.432 | 40,277,136 | -589 | 8.06% | 138,226,580 |
| 2020-05-08 | 2020-05-06 | 3.398 | 40,277,725 | +11,772 | 8.06% | 136,860,001 |
| 2020-05-05 | 2020-04-29 | 3.432 | 40,265,953 | +2,943 | 8.06% | 138,188,201 |
| 2020-04-24 | 2020-04-22 | 3.398 | 40,263,010 | +2,943 | 8.06% | 136,810,001 |
| 2020-04-21 | 2020-04-17 | 3.534 | 40,260,067 | -32,373 | 8.06% | 142,272,001 |
| 2020-04-20 | 2020-04-16 | 3.500 | 40,292,440 | +1,766 | 8.07% | 141,017,302 |
| 2020-04-17 | 2020-04-15 | 3.364 | 40,290,674 | -14,715 | 8.07% | 135,534,961 |
| 2020-04-15 | 2020-04-09 | 3.466 | 40,305,389 | -17,658 | 8.07% | 139,693,081 |
| 2020-04-08 | 2020-04-06 | 2.990 | 40,323,047 | +28,253 | 8.07% | 120,572,321 |
| 2020-04-06 | 2020-04-02 | 2.990 | 40,294,794 | +7,063 | 8.07% | 120,487,840 |
| 2020-04-03 | 2020-04-01 | 2.888 | 40,287,731 | -2,943 | 8.07% | 116,359,901 |
| 2020-04-02 | 2020-03-31 | 2.990 | 40,290,674 | -47,088 | 8.07% | 120,475,521 |
| 2020-03-31 | 2020-03-27 | 2.956 | 40,337,762 | +11,772 | 8.08% | 119,245,681 |
| 2020-03-24 | 2020-03-20 | 2.922 | 40,325,990 | +2,943 | 8.07% | 117,840,641 |
| 2020-03-23 | 2020-03-19 | 2.786 | 40,323,047 | -5,886 | 8.07% | 112,351,481 |
| 2020-03-20 | 2020-03-18 | 2.922 | 40,328,933 | -4,708 | 8.07% | 117,849,241 |
| 2020-03-19 | 2020-03-17 | 3.058 | 40,333,641 | -32,373 | 8.07% | 123,344,999 |
| 2020-03-18 | 2020-03-16 | 3.092 | 40,366,014 | -2,943 | 8.08% | 124,815,599 |
| 2020-03-17 | 2020-03-13 | 3.262 | 40,368,957 | +18,246 | 8.08% | 131,683,199 |
| 2020-03-16 | 2020-03-12 | 3.330 | 40,350,711 | +5,886 | 8.08% | 134,365,841 |
| 2020-03-13 | 2020-03-11 | 3.534 | 40,344,825 | -2,943 | 8.08% | 142,571,521 |
| 2020-03-12 | 2020-03-10 | 3.534 | 40,347,768 | +5,298 | 8.08% | 142,581,921 |
| 2020-03-10 | 2020-03-06 | 3.704 | 40,342,470 | -2,943 | 8.08% | 149,417,199 |
| 2020-03-06 | 2020-03-04 | 3.738 | 40,345,413 | -8,829 | 8.08% | 150,798,999 |
| 2020-03-05 | 2020-03-03 | 3.772 | 40,354,242 | -1,766 | 8.08% | 152,203,199 |
| 2020-03-02 | 2020-02-27 | 3.840 | 40,356,008 | -26,487 | 8.08% | 154,952,380 |
| 2020-02-28 | 2020-02-26 | 3.704 | 40,382,495 | -11,772 | 8.08% | 149,565,440 |
| 2020-02-27 | 2020-02-25 | 3.602 | 40,394,267 | +32,373 | 8.09% | 145,491,360 |
| 2020-02-26 | 2020-02-24 | 3.602 | 40,361,894 | -14,715 | 8.08% | 145,374,760 |
| 2020-02-24 | 2020-02-20 | 3.738 | 40,376,609 | -5,886 | 8.08% | 150,915,600 |
| 2020-02-21 | 2020-02-19 | 3.738 | 40,382,495 | +5,886 | 8.08% | 150,937,600 |
| 2020-02-20 | 2020-02-18 | 3.704 | 40,376,609 | +20,601 | 8.08% | 149,543,640 |
| 2020-02-19 | 2020-02-17 | 3.806 | 40,356,008 | -5,886 | 8.08% | 153,581,120 |
| 2020-02-18 | 2020-02-14 | 3.704 | 40,361,894 | -1,766 | 8.08% | 149,489,140 |
| 2020-02-14 | 2020-02-12 | 3.840 | 40,363,660 | +17,658 | 8.08% | 154,981,761 |
| 2020-02-13 | 2020-02-11 | 3.534 | 40,346,002 | +5,886 | 8.08% | 142,575,680 |
| 2020-02-12 | 2020-02-10 | 3.602 | 40,340,116 | -11,772 | 8.08% | 145,296,320 |
| 2020-02-11 | 2020-02-07 | 3.840 | 40,351,888 | +41,202 | 8.08% | 154,936,560 |
| 2020-02-10 | 2020-02-06 | 4.010 | 40,310,686 | -37,082 | 8.07% | 161,626,960 |
| 2020-02-07 | 2020-02-05 | 11.424 | 40,347,768 | +49,442 | 8.08% | 460,923,479 |
| 2020-02-06 | 2020-02-04 | 11.702 | 40,298,326 | +15,732,995 | 8.07% | 471,586,925 |
| 2020-02-05 | 2020-02-03 | 11.479 | 24,565,331 | +40,197 | 8.07% | 281,997,525 |
| 2020-02-04 | 2020-01-31 | 11.535 | 24,525,134 | -5,742 | 8.05% | 282,902,763 |
| 2020-02-03 | 2020-01-30 | 11.201 | 24,530,876 | +71,780 | 8.05% | 274,766,999 |
| 2020-01-31 | 2020-01-29 | 11.479 | 24,459,096 | -8,972 | 8.03% | 280,778,001 |
| 2020-01-30 | 2020-01-24 | 12.148 | 24,468,068 | -34,455 | 8.03% | 297,242,994 |
| 2020-01-29 | 2020-01-22 | 9.752 | 24,502,523 | -30,507 | 8.04% | 238,948,501 |
| 2020-01-23 | 2020-01-21 | 9.306 | 24,533,030 | +28,713 | 8.05% | 228,309,044 |
| 2020-01-22 | 2020-01-20 | 10.198 | 24,504,317 | -22,611 | 8.05% | 249,890,155 |
| 2020-01-21 | 2020-01-17 | 10.031 | 24,526,928 | -17,586 | 8.05% | 246,020,398 |
| 2020-01-20 | 2020-01-16 | 10.031 | 24,544,514 | +37,684 | 8.06% | 246,196,796 |
| 2020-01-17 | 2020-01-15 | 9.641 | 24,506,830 | -17,586 | 8.05% | 236,259,182 |
| 2020-01-16 | 2020-01-14 | 9.083 | 24,524,416 | -49,528 | 8.05% | 222,762,321 |
| 2020-01-15 | 2020-01-13 | 9.418 | 24,573,944 | +2,871 | 8.07% | 231,428,598 |
| 2020-01-14 | 2020-01-10 | 9.139 | 24,571,073 | -359 | 8.07% | 224,555,360 |
| 2020-01-13 | 2020-01-09 | 8.415 | 24,571,432 | +8,614 | 8.07% | 206,758,261 |
| 2020-01-09 | 2020-01-07 | 8.024 | 24,562,818 | +3,589 | 8.06% | 197,104,318 |
| 2020-01-07 | 2020-01-03 | 8.080 | 24,559,229 | +14,356 | 8.06% | 198,444,098 |
| 2020-01-03 | 2019-12-31 | 7.802 | 24,544,873 | +1,794 | 8.06% | 191,489,198 |
| 2019-12-20 | 2019-12-18 | 7.913 | 24,543,079 | +5,384 | 8.06% | 194,210,562 |
| 2019-12-19 | 2019-12-17 | 7.857 | 24,537,695 | +6,460 | 8.06% | 192,800,578 |
| 2019-12-17 | 2019-12-13 | 7.579 | 24,531,235 | -18,663 | 8.05% | 185,914,720 |
| 2019-12-04 | 2019-12-02 | 7.189 | 24,549,898 | +26,918 | 8.06% | 176,479,741 |
| 2019-12-03 | 2019-11-29 | 7.189 | 24,522,980 | -1,795 | 8.05% | 176,286,238 |
| 2019-11-14 | 2019-11-12 | 7.412 | 24,524,775 | +41,274 | 8.05% | 181,765,781 |
| 2019-11-11 | 2019-11-07 | 7.913 | 24,483,501 | +1,794 | 8.04% | 193,739,118 |
| 2019-11-08 | 2019-11-06 | 8.024 | 24,481,707 | -1,076 | 8.04% | 196,453,442 |
| 2019-11-06 | 2019-11-04 | 7.802 | 24,482,783 | +3,589 | 8.04% | 191,004,797 |
| 2019-10-21 | 2019-10-17 | 7.300 | 24,479,194 | -3,589 | 8.04% | 178,699,717 |
| 2019-10-02 | 2019-09-27 | 7.300 | 24,482,783 | -7,178 | 8.04% | 178,725,917 |
| 2019-09-26 | 2019-09-24 | 7.300 | 24,489,961 | -3,589 | 8.04% | 178,778,317 |
| 2019-09-16 | 2019-09-12 | 7.523 | 24,493,550 | +2,153 | 8.04% | 184,264,197 |
| 2019-09-12 | 2019-09-10 | 7.523 | 24,491,397 | -5,384 | 8.04% | 184,248,000 |
| 2019-09-10 | 2019-09-06 | 7.579 | 24,496,781 | -2,871 | 8.04% | 185,653,604 |
| 2019-09-02 | 2019-08-29 | 7.244 | 24,499,652 | -8,972 | 8.04% | 177,483,802 |
| 2019-08-28 | 2019-08-26 | 7.412 | 24,508,624 | -1,795 | 8.05% | 181,646,078 |
| 2019-08-23 | 2019-08-21 | 7.634 | 24,510,419 | -3,589 | 8.05% | 187,122,822 |
| 2019-08-22 | 2019-08-20 | 7.746 | 24,514,008 | -5,383 | 8.05% | 189,882,342 |
| 2019-08-21 | 2019-08-19 | 7.746 | 24,519,391 | -9,691 | 8.05% | 189,924,038 |
| 2019-08-19 | 2019-08-15 | 7.077 | 24,529,082 | +1,436 | 8.05% | 173,596,303 |
| 2019-08-16 | 2019-08-14 | 6.631 | 24,527,646 | +5,923,659 | 8.05% | 162,651,580 |
| 2019-08-15 | 2019-08-13 | 6.631 | 18,603,987 | -3,589 | 6.11% | 123,369,682 |
| 2019-08-14 | 2019-08-12 | 6.854 | 18,607,576 | +5,384 | 6.11% | 127,541,162 |
| 2019-08-12 | 2019-08-08 | 7.814 | 18,602,192 | +1,092,645 | 6.11% | 145,358,630 |
| 2019-08-09 | 2019-08-07 | 7.873 | 17,509,547 | -1,690 | 6.11% | 137,857,157 |
| 2019-08-08 | 2019-08-06 | 7.577 | 17,511,237 | +4,055 | 6.11% | 132,687,363 |
| 2019-08-07 | 2019-08-05 | 7.814 | 17,507,182 | -3,379 | 6.11% | 136,802,157 |
| 2019-08-06 | 2019-08-02 | 8.169 | 17,510,561 | +10,136 | 6.11% | 143,048,041 |
| 2019-08-02 | 2019-07-31 | 8.347 | 17,500,425 | +2,027 | 6.10% | 146,073,177 |
| 2019-07-30 | 2019-07-26 | 8.406 | 17,498,398 | +1,689 | 6.10% | 147,092,118 |
| 2019-07-26 | 2019-07-24 | 8.406 | 17,496,709 | +20,271 | 6.10% | 147,077,920 |
| 2019-07-25 | 2019-07-23 | 8.110 | 17,476,438 | +13,852 | 6.10% | 141,734,722 |
| 2019-07-24 | 2019-07-22 | 8.584 | 17,462,586 | +6,757 | 6.09% | 149,892,301 |
| 2019-07-19 | 2019-07-17 | 9.116 | 17,455,829 | +3,379 | 6.09% | 159,134,362 |
| 2019-07-03 | 2019-06-28 | 9.353 | 17,452,450 | -1,690 | 6.09% | 163,236,118 |
| 2019-06-27 | 2019-06-25 | 9.057 | 17,454,140 | +1,690 | 6.09% | 158,085,724 |
| 2019-06-26 | 2019-06-24 | 9.353 | 17,452,450 | +1,351 | 6.09% | 163,236,118 |
| 2019-06-24 | 2019-06-20 | 9.531 | 17,451,099 | +3,041 | 6.09% | 166,322,661 |
| 2019-06-21 | 2019-06-19 | 9.294 | 17,448,058 | -1,352 | 6.09% | 162,162,158 |
| 2019-06-18 | 2019-06-14 | 8.702 | 17,449,410 | -1,689 | 6.09% | 151,845,124 |
| 2019-06-12 | 2019-06-10 | 8.880 | 17,451,099 | +1,352 | 6.09% | 154,959,001 |
| 2019-06-06 | 2019-06-04 | 8.643 | 17,449,747 | -5,068 | 6.09% | 150,815,076 |
| 2019-06-04 | 2019-05-31 | 8.761 | 17,454,815 | +24,663 | 6.09% | 152,925,438 |
| 2019-06-03 | 2019-05-30 | 8.880 | 17,430,152 | +1,014 | 6.08% | 154,773,000 |
| 2019-05-30 | 2019-05-28 | 9.235 | 17,429,138 | -4,055 | 6.08% | 160,954,556 |
| 2019-05-28 | 2019-05-24 | 9.116 | 17,433,193 | -6,757 | 6.08% | 158,928,003 |
| 2019-05-27 | 2019-05-23 | 9.116 | 17,439,950 | +1,690 | 6.08% | 158,989,603 |
| 2019-05-24 | 2019-05-22 | 9.235 | 17,438,260 | +1,689 | 6.08% | 161,038,796 |
| 2019-05-23 | 2019-05-21 | 9.176 | 17,436,571 | -3,379 | 6.08% | 159,990,998 |
| 2019-05-17 | 2019-05-15 | 9.472 | 17,439,950 | +6,757 | 6.08% | 165,184,003 |
| 2019-05-15 | 2019-05-10 | 9.590 | 17,433,193 | +3,379 | 6.08% | 167,184,003 |
| 2019-05-14 | 2019-05-09 | 9.412 | 17,429,814 | +1,351 | 6.08% | 164,056,199 |
| 2019-05-09 | 2019-05-07 | 9.886 | 17,428,463 | +5,406 | 6.08% | 172,297,243 |
| 2019-05-08 | 2019-05-06 | 10.004 | 17,423,057 | +18,582 | 6.08% | 174,306,599 |
| 2019-05-03 | 2019-04-30 | 10.715 | 17,404,475 | +3,040 | 6.07% | 186,484,298 |
| 2019-05-02 | 2019-04-29 | 10.596 | 17,401,435 | +12,672,850 | 6.07% | 184,391,485 |
| 2019-04-30 | 2019-04-26 | 10.656 | 4,728,585 | -2,027 | 1.65% | 50,385,604 |
| 2019-04-26 | 2019-04-24 | 10.892 | 4,730,612 | +1,690 | 1.65% | 51,527,363 |
| 2019-04-24 | 2019-04-18 | 11.070 | 4,728,922 | +6,757 | 1.65% | 52,348,775 |
| 2019-04-18 | 2019-04-16 | 11.248 | 4,722,165 | -6,757 | 1.65% | 53,112,596 |
| 2019-04-17 | 2019-04-15 | 11.129 | 4,728,922 | +3,378 | 1.65% | 52,628,715 |
| 2019-04-16 | 2019-04-12 | 11.248 | 4,725,544 | +338 | 1.65% | 53,150,601 |
| 2019-04-12 | 2019-04-10 | 11.543 | 4,725,206 | +10,136 | 1.65% | 54,545,399 |
| 2019-04-11 | 2019-04-09 | 11.662 | 4,715,070 | +4,223,157 | 1.64% | 54,986,634 |
| 2019-04-10 | 2019-04-08 | 11.839 | 491,913 | -1,690 | 0.17% | 5,823,996 |
| 2019-04-09 | 2019-04-04 | 11.839 | 493,603 | +1,352 | 0.17% | 5,844,005 |
| 2019-04-08 | 2019-04-03 | 12.017 | 492,251 | -8,447 | 0.17% | 5,915,418 |
| 2019-04-04 | 2019-04-02 | 11.543 | 500,698 | -16,554 | 0.17% | 5,779,806 |
| 2019-04-03 | 2019-04-01 | 11.603 | 517,252 | +1,689 | 0.18% | 6,001,517 |
| 2019-04-02 | 2019-03-29 | 11.603 | 515,563 | -11,825 | 0.18% | 5,981,920 |
| 2019-03-29 | 2019-03-27 | 11.248 | 527,388 | +1,689 | 0.18% | 5,931,802 |
| 2019-03-27 | 2019-03-25 | 11.366 | 525,699 | +10,812 | 0.18% | 5,975,045 |
| 2019-03-26 | 2019-03-22 | 11.780 | 514,887 | -1,014 | 0.18% | 6,065,516 |
| 2019-03-25 | 2019-03-21 | 11.780 | 515,901 | -1,689 | 0.18% | 6,077,461 |
| 2019-03-21 | 2019-03-19 | 11.958 | 517,590 | -6,419 | 0.18% | 6,189,278 |
| 2019-03-20 | 2019-03-18 | 12.076 | 524,009 | -6,757 | 0.18% | 6,328,076 |
| 2019-03-19 | 2019-03-15 | 11.721 | 530,766 | -7,771 | 0.19% | 6,221,155 |
| 2019-03-18 | 2019-03-14 | 11.543 | 538,537 | +12,838 | 0.19% | 6,216,600 |
| 2019-03-14 | 2019-03-12 | 12.017 | 525,699 | -17,230 | 0.18% | 6,317,365 |
| 2019-03-13 | 2019-03-11 | 11.603 | 542,929 | -20,947 | 0.19% | 6,299,439 |
| 2019-03-12 | 2019-03-08 | 11.484 | 563,876 | +7,433 | 0.20% | 6,475,721 |
| 2019-03-11 | 2019-03-07 | 12.017 | 556,443 | +1,351 | 0.19% | 6,686,818 |
| 2019-03-08 | 2019-03-06 | 12.254 | 555,092 | +3,041 | 0.19% | 6,802,023 |
| 2019-03-07 | 2019-03-05 | 12.372 | 552,051 | +5,743 | 0.19% | 6,830,119 |
| 2019-03-06 | 2019-03-04 | 12.491 | 546,308 | +29,731 | 0.19% | 6,823,745 |
| 2019-03-05 | 2019-03-01 | 12.076 | 516,577 | -1,689 | 0.18% | 6,238,325 |
| 2019-03-04 | 2019-02-28 | 11.839 | 518,266 | +3,379 | 0.18% | 6,136,002 |
| 2019-03-01 | 2019-02-27 | 11.839 | 514,887 | +7,095 | 0.18% | 6,095,996 |
| 2019-02-28 | 2019-02-26 | 12.254 | 507,792 | -5,068 | 0.18% | 6,222,415 |
| 2019-02-27 | 2019-02-25 | 12.372 | 512,860 | +32,771 | 0.18% | 6,345,237 |
| 2019-02-26 | 2019-02-22 | 11.662 | 480,089 | -7,432 | 0.17% | 5,598,746 |
| 2019-02-25 | 2019-02-21 | 11.248 | 487,521 | +4,054 | 0.17% | 5,483,397 |
| 2019-02-22 | 2019-02-20 | 11.070 | 483,467 | -20,609 | 0.17% | 5,351,940 |
| 2019-02-21 | 2019-02-19 | 10.892 | 504,076 | -1,689 | 0.18% | 5,490,560 |
| 2019-02-20 | 2019-02-18 | 10.892 | 505,765 | -5,068 | 0.18% | 5,508,957 |
| 2019-02-19 | 2019-02-15 | 10.537 | 510,833 | +2,027 | 0.18% | 5,382,719 |
| 2019-02-18 | 2019-02-14 | 11.129 | 508,806 | -2,703 | 0.18% | 5,662,560 |
| 2019-02-15 | 2019-02-13 | 11.129 | 511,509 | +13,852 | 0.18% | 5,692,642 |
| 2019-02-14 | 2019-02-12 | 10.656 | 497,657 | -1,689 | 0.17% | 5,302,802 |
| 2019-02-13 | 2019-02-11 | 10.123 | 499,346 | -11,487 | 0.17% | 5,054,759 |
| 2019-02-11 | 2019-02-04 | 10.300 | 510,833 | +676 | 0.18% | 5,261,759 |
| 2019-01-25 | 2019-01-23 | 9.294 | 510,157 | -1,014 | 0.18% | 4,741,396 |
| 2019-01-21 | 2019-01-17 | 9.472 | 511,171 | +48,989 | 0.18% | 4,841,601 |
| 2019-01-17 | 2019-01-15 | 9.412 | 462,182 | -6,757 | 0.16% | 4,350,237 |
| 2019-01-16 | 2019-01-14 | 9.116 | 468,939 | -5,068 | 0.16% | 4,275,037 |
| 2019-01-15 | 2019-01-11 | 8.643 | 474,007 | -1,014 | 0.17% | 4,096,759 |
| 2019-01-14 | 2019-01-10 | 8.643 | 475,021 | -8,784 | 0.17% | 4,105,522 |
| 2019-01-11 | 2019-01-09 | 8.643 | 483,805 | -1,689 | 0.17% | 4,181,441 |
| 2019-01-09 | 2019-01-07 | 8.347 | 485,494 | -8,446 | 0.17% | 4,052,339 |
| 2019-01-08 | 2019-01-04 | 8.051 | 493,940 | +26,014 | 0.17% | 3,976,636 |
| 2019-01-07 | 2019-01-03 | 8.643 | 467,926 | +5,068 | 0.16% | 4,044,202 |
| 2018-12-27 | 2018-12-20 | 9.235 | 462,858 | -1,689 | 0.16% | 4,274,400 |
| 2018-12-12 | 2018-12-10 | 9.472 | 464,547 | -1,690 | 0.16% | 4,399,997 |
| 2018-12-11 | 2018-12-07 | 9.531 | 466,237 | -16,892 | 0.16% | 4,443,604 |
| 2018-12-07 | 2018-12-05 | 9.708 | 483,129 | +1,689 | 0.17% | 4,690,398 |
| 2018-11-07 | 2018-11-05 | 9.176 | 481,440 | -5,068 | 0.17% | 4,417,501 |
| 2018-11-06 | 2018-11-02 | 9.531 | 486,508 | -1,689 | 0.17% | 4,636,803 |
| 2018-11-05 | 2018-11-01 | 8.998 | 488,197 | -8,446 | 0.17% | 4,392,800 |
| 2018-11-02 | 2018-10-31 | 8.761 | 496,643 | -1,690 | 0.17% | 4,351,198 |
| 2018-10-30 | 2018-10-26 | 8.643 | 498,333 | -1,689 | 0.17% | 4,307,004 |
| 2018-10-24 | 2018-10-22 | 9.294 | 500,022 | +17,231 | 0.17% | 4,647,202 |
| 2018-10-19 | 2018-10-16 | 8.584 | 482,791 | +1,351 | 0.17% | 4,144,097 |
| 2018-10-18 | 2018-10-15 | 8.643 | 481,440 | +1,689 | 0.17% | 4,161,001 |
| 2018-10-16 | 2018-10-12 | 8.761 | 479,751 | +1,690 | 0.17% | 4,203,203 |
| 2018-10-15 | 2018-10-11 | 8.702 | 478,061 | +5,067 | 0.17% | 4,160,097 |
| 2018-10-09 | 2018-10-05 | 9.412 | 472,994 | -6,757 | 0.16% | 4,452,004 |
| 2018-10-05 | 2018-10-03 | 9.412 | 479,751 | +3,379 | 0.17% | 4,515,603 |
| 2018-09-26 | 2018-09-21 | 10.300 | 476,372 | -3,379 | 0.17% | 4,906,799 |
| 2018-09-17 | 2018-09-13 | 9.176 | 479,751 | -3,716 | 0.17% | 4,402,003 |
| 2018-09-13 | 2018-09-11 | 9.057 | 483,467 | +1,014 | 0.17% | 4,378,860 |
| 2018-09-12 | 2018-09-10 | 9.235 | 482,453 | +3,378 | 0.17% | 4,455,356 |
| 2018-09-11 | 2018-09-07 | 9.649 | 479,075 | -5,068 | 0.17% | 4,622,681 |
| 2018-09-10 | 2018-09-06 | 9.768 | 484,143 | -3,378 | 0.17% | 4,728,903 |
| 2018-09-07 | 2018-09-05 | 10.004 | 487,521 | -1,690 | 0.17% | 4,877,337 |
| 2018-08-30 | 2018-08-28 | 11.011 | 489,211 | +2,365 | 0.17% | 5,386,565 |
| 2018-08-23 | 2018-08-21 | 10.952 | 486,846 | -1,689 | 0.17% | 5,331,705 |
| 2018-08-22 | 2018-08-20 | 11.011 | 488,535 | +1,689 | 0.17% | 5,379,122 |
| 2018-08-20 | 2018-08-16 | 11.070 | 486,846 | -1,689 | 0.17% | 5,389,345 |
| 2018-08-16 | 2018-08-14 | 11.603 | 488,535 | +2,703 | 0.17% | 5,668,322 |
| 2018-08-14 | 2018-08-10 | 12.017 | 485,832 | +1,689 | 0.17% | 5,838,280 |
| 2018-08-07 | 2018-08-03 | 11.839 | 484,143 | -5,068 | 0.17% | 5,732,003 |
| 2018-08-06 | 2018-08-02 | 11.958 | 489,211 | -675 | 0.17% | 5,849,926 |
| 2018-08-01 | 2018-07-30 | 12.372 | 489,886 | +3,378 | 0.17% | 6,060,997 |
| 2018-07-30 | 2018-07-26 | 12.491 | 486,508 | -2,365 | 0.17% | 6,076,804 |
| 2018-07-27 | 2018-07-25 | 12.491 | 488,873 | -2,702 | 0.17% | 6,106,344 |
| 2018-07-26 | 2018-07-24 | 12.491 | 491,575 | -4,055 | 0.17% | 6,140,094 |
| 2018-07-24 | 2018-07-20 | 12.254 | 495,630 | -3,378 | 0.17% | 6,073,383 |
| 2018-07-19 | 2018-07-17 | 12.372 | 499,008 | -15,204 | 0.17% | 6,173,857 |
| 2018-07-18 | 2018-07-16 | 12.431 | 514,212 | +1,690 | 0.18% | 6,392,405 |
| 2018-07-16 | 2018-07-12 | 12.550 | 512,522 | -3,379 | 0.18% | 6,432,076 |
| 2018-07-13 | 2018-07-11 | 12.372 | 515,901 | +1,689 | 0.18% | 6,382,862 |
| 2018-07-12 | 2018-07-10 | 12.787 | 514,212 | +5,068 | 0.18% | 6,575,045 |
| 2018-07-06 | 2018-07-04 | 13.763 | 509,144 | +6,757 | 0.18% | 7,007,165 |
| 2018-07-05 | 2018-07-03 | 13.886 | 502,387 | +18,881 | 0.18% | 6,976,181 |
| 2018-07-04 | 2018-06-29 | 14.195 | 483,506 | +3,241 | 0.18% | 6,863,198 |
| 2018-07-03 | 2018-06-28 | 13.763 | 480,265 | +2,268 | 0.17% | 6,609,714 |
| 2018-06-29 | 2018-06-27 | 13.701 | 477,997 | +6,481 | 0.17% | 6,549,000 |
| 2018-06-28 | 2018-06-26 | 14.256 | 471,516 | +2,269 | 0.17% | 6,722,105 |
| 2018-06-27 | 2018-06-25 | 14.442 | 469,247 | +8,101 | 0.17% | 6,776,637 |
| 2018-06-25 | 2018-06-21 | 14.503 | 461,146 | +16,204 | 0.17% | 6,688,106 |
| 2018-06-22 | 2018-06-20 | 14.688 | 444,942 | -648 | 0.16% | 6,535,476 |
| 2018-06-21 | 2018-06-19 | 14.565 | 445,590 | +3,240 | 0.16% | 6,489,994 |
| 2018-06-19 | 2018-06-14 | 15.367 | 442,350 | -3,240 | 0.16% | 6,797,704 |
| 2018-06-13 | 2018-06-11 | 15.552 | 445,590 | -3,241 | 0.16% | 6,929,993 |
| 2018-06-08 | 2018-06-06 | 15.552 | 448,831 | +16,203 | 0.16% | 6,980,399 |
| 2018-06-04 | 2018-05-31 | 15.614 | 432,628 | +4,861 | 0.16% | 6,755,103 |
| 2018-06-01 | 2018-05-30 | 15.306 | 427,767 | -59,952 | 0.16% | 6,547,203 |
| 2018-05-31 | 2018-05-29 | 15.676 | 487,719 | +1,620 | 0.18% | 7,645,400 |
| 2018-05-30 | 2018-05-28 | 15.861 | 486,099 | +1,621 | 0.18% | 7,710,006 |
| 2018-05-29 | 2018-05-25 | 15.861 | 484,478 | -57,684 | 0.18% | 7,684,295 |
| 2018-05-28 | 2018-05-24 | 15.923 | 542,162 | -1,620 | 0.20% | 8,632,680 |
| 2018-05-25 | 2018-05-23 | 16.108 | 543,782 | -16,204 | 0.20% | 8,759,154 |
| 2018-05-24 | 2018-05-21 | 16.231 | 559,986 | +6,482 | 0.20% | 9,089,286 |
| 2018-05-21 | 2018-05-17 | 16.293 | 553,504 | -5,185 | 0.20% | 9,018,235 |
| 2018-05-18 | 2018-05-16 | 16.170 | 558,689 | +972 | 0.20% | 9,033,754 |
| 2018-05-17 | 2018-05-15 | 16.170 | 557,717 | -4,537 | 0.20% | 9,018,037 |
| 2018-05-16 | 2018-05-14 | 16.231 | 562,254 | -4,861 | 0.20% | 9,126,098 |
| 2018-05-11 | 2018-05-09 | 15.799 | 567,115 | -1,620 | 0.21% | 8,959,999 |
| 2018-05-03 | 2018-04-30 | 15.984 | 568,735 | -8,102 | 0.21% | 9,090,893 |
| 2018-04-30 | 2018-04-26 | 15.244 | 576,837 | +14,583 | 0.21% | 8,793,199 |
| 2018-04-23 | 2018-04-19 | 15.676 | 562,254 | -9,398 | 0.20% | 8,813,798 |
| 2018-04-20 | 2018-04-18 | 15.491 | 571,652 | -5,185 | 0.21% | 8,855,280 |
| 2018-04-19 | 2018-04-17 | 15.491 | 576,837 | +3,241 | 0.21% | 8,935,599 |
| 2018-04-18 | 2018-04-16 | 15.614 | 573,596 | +4,861 | 0.21% | 8,956,194 |
| 2018-04-16 | 2018-04-12 | 16.293 | 568,735 | +4,861 | 0.21% | 9,266,393 |
| 2018-04-13 | 2018-04-11 | 16.602 | 563,874 | +4,861 | 0.21% | 9,361,193 |
| 2018-04-12 | 2018-04-10 | 16.416 | 559,013 | -29,490 | 0.20% | 9,176,993 |
| 2018-04-11 | 2018-04-09 | 15.799 | 588,503 | -2,269 | 0.21% | 9,297,913 |
| 2018-04-10 | 2018-04-06 | 15.306 | 590,772 | +11,342 | 0.21% | 9,042,082 |
| 2018-04-09 | 2018-04-04 | 15.182 | 579,430 | +1,621 | 0.21% | 8,796,966 |
| 2018-04-03 | 2018-03-28 | 15.367 | 577,809 | +5,185 | 0.21% | 8,879,336 |
| 2018-03-29 | 2018-03-27 | 15.676 | 572,624 | -972 | 0.21% | 8,976,357 |
| 2018-03-27 | 2018-03-23 | 15.367 | 573,596 | -3,241 | 0.21% | 8,814,594 |
| 2018-03-26 | 2018-03-22 | 15.984 | 576,837 | +17,824 | 0.21% | 9,220,399 |
| 2018-03-23 | 2018-03-21 | 16.046 | 559,013 | +19,444 | 0.20% | 8,969,993 |
| 2018-03-22 | 2018-03-20 | 16.231 | 539,569 | -8,102 | 0.20% | 8,757,892 |
| 2018-03-21 | 2018-03-19 | 16.355 | 547,671 | +324 | 0.20% | 8,956,998 |
| 2018-03-20 | 2018-03-16 | 16.478 | 547,347 | +8,102 | 0.20% | 9,019,259 |
| 2018-03-19 | 2018-03-15 | 16.848 | 539,245 | -6,482 | 0.20% | 9,085,433 |
| 2018-03-16 | 2018-03-14 | 16.787 | 545,727 | +4,861 | 0.20% | 9,160,964 |
| 2018-03-12 | 2018-03-08 | 16.355 | 540,866 | -4,861 | 0.20% | 8,845,704 |
| 2018-03-09 | 2018-03-07 | 16.108 | 545,727 | +8,102 | 0.20% | 8,790,484 |
| 2018-03-08 | 2018-03-06 | 16.416 | 537,625 | -16,203 | 0.20% | 8,825,878 |
| 2018-03-07 | 2018-03-05 | 15.738 | 553,828 | +3,240 | 0.20% | 8,715,894 |
| 2018-03-06 | 2018-03-02 | 16.170 | 550,588 | +4,861 | 0.20% | 8,902,764 |
| 2018-03-05 | 2018-03-01 | 16.540 | 545,727 | -2,268 | 0.20% | 9,026,244 |
| 2018-03-02 | 2018-02-28 | 16.355 | 547,995 | +4,861 | 0.20% | 8,962,297 |
| 2018-03-01 | 2018-02-27 | 16.540 | 543,134 | +31,434 | 0.20% | 8,983,356 |
| 2018-02-27 | 2018-02-23 | 17.034 | 511,700 | -8,101 | 0.19% | 8,716,083 |
| 2018-02-26 | 2018-02-22 | 16.848 | 519,801 | -3,241 | 0.19% | 8,757,832 |
| 2018-02-23 | 2018-02-21 | 17.404 | 523,042 | -3,241 | 0.19% | 9,102,958 |
| 2018-02-22 | 2018-02-20 | 17.034 | 526,283 | +2,593 | 0.19% | 8,964,483 |
| 2018-02-21 | 2018-02-15 | 17.280 | 523,690 | -22,685 | 0.19% | 9,049,595 |
| 2018-02-20 | 2018-02-13 | 16.416 | 546,375 | +3,241 | 0.20% | 8,969,522 |
| 2018-02-14 | 2018-02-12 | 15.491 | 543,134 | -12,315 | 0.20% | 8,413,517 |
| 2018-02-13 | 2018-02-09 | 15.367 | 555,449 | +4,213 | 0.20% | 8,535,724 |
| 2018-02-12 | 2018-02-08 | 16.170 | 551,236 | -2,592 | 0.20% | 8,913,242 |
| 2018-02-09 | 2018-02-07 | 15.984 | 553,828 | -4,537 | 0.20% | 8,852,614 |
| 2018-02-08 | 2018-02-06 | 16.416 | 558,365 | -12,963 | 0.20% | 9,166,355 |
| 2018-02-07 | 2018-02-05 | 17.651 | 571,328 | -20,092 | 0.21% | 10,084,361 |
| 2018-02-06 | 2018-02-02 | 17.836 | 591,420 | -23,009 | 0.22% | 10,548,500 |
| 2018-02-05 | 2018-02-01 | 18.083 | 614,429 | +11,667 | 0.22% | 11,110,566 |
| 2018-02-02 | 2018-01-31 | 18.515 | 602,762 | +9,722 | 0.22% | 11,159,994 |
| 2018-02-01 | 2018-01-30 | 18.515 | 593,040 | -11,343 | 0.22% | 10,979,994 |
| 2018-01-31 | 2018-01-29 | 19.132 | 604,383 | -4,537 | 0.22% | 11,563,007 |
| 2018-01-30 | 2018-01-26 | 20.181 | 608,920 | -9,397 | 0.22% | 12,288,669 |
| 2018-01-29 | 2018-01-25 | 19.687 | 618,317 | +11,666 | 0.22% | 12,173,031 |
| 2018-01-26 | 2018-01-24 | 20.737 | 606,651 | -29,166 | 0.22% | 12,579,838 |
| 2018-01-25 | 2018-01-23 | 19.934 | 635,817 | +15,231 | 0.23% | 12,674,519 |
| 2018-01-24 | 2018-01-22 | 20.551 | 620,586 | -40,184 | 0.23% | 12,753,901 |
| 2018-01-23 | 2018-01-19 | 19.687 | 660,770 | -648 | 0.24% | 13,008,818 |
| 2018-01-22 | 2018-01-18 | 19.502 | 661,418 | -18,796 | 0.24% | 12,899,116 |
| 2018-01-19 | 2018-01-17 | 17.589 | 680,214 | -13,935 | 0.25% | 11,964,299 |
| 2018-01-18 | 2018-01-16 | 16.663 | 694,149 | -9,074 | 0.25% | 11,566,802 |
| 2018-01-16 | 2018-01-12 | 16.602 | 703,223 | -11,342 | 0.26% | 11,674,605 |
| 2018-01-15 | 2018-01-11 | 16.602 | 714,565 | -2,593 | 0.26% | 11,862,900 |
| 2018-01-12 | 2018-01-10 | 16.355 | 717,158 | -46,665 | 0.26% | 11,728,908 |
| 2018-01-11 | 2018-01-09 | 16.355 | 763,823 | -324 | 0.28% | 12,492,100 |
| 2018-01-10 | 2018-01-08 | 15.984 | 764,147 | -5,833 | 0.28% | 12,214,439 |
| 2018-01-09 | 2018-01-05 | 15.614 | 769,980 | -972 | 0.28% | 12,022,556 |
| 2018-01-08 | 2018-01-04 | 15.738 | 770,952 | -8,426 | 0.28% | 12,132,893 |
| 2018-01-05 | 2018-01-03 | 15.491 | 779,378 | -15,555 | 0.28% | 12,073,098 |
| 2018-01-04 | 2018-01-02 | 15.676 | 794,933 | -11,343 | 0.29% | 12,461,235 |
| 2018-01-03 | 2017-12-29 | 14.750 | 806,276 | +4,861 | 0.29% | 11,892,646 |
| 2017-12-27 | 2017-12-21 | 14.688 | 801,415 | +1,621 | 0.29% | 11,771,485 |
| 2017-12-21 | 2017-12-19 | 14.627 | 799,794 | -1,621 | 0.29% | 11,698,316 |
| 2017-12-20 | 2017-12-18 | 14.750 | 801,415 | +1,621 | 0.29% | 11,820,945 |
| 2017-12-15 | 2017-12-13 | 14.688 | 799,794 | +1,620 | 0.29% | 11,747,676 |
| 2017-12-14 | 2017-12-12 | 14.565 | 798,174 | -7,129 | 0.29% | 11,625,360 |
| 2017-12-11 | 2017-12-07 | 14.627 | 805,303 | +9,722 | 0.29% | 11,778,894 |
| 2017-12-08 | 2017-12-06 | 14.935 | 795,581 | +16,527 | 0.29% | 11,882,193 |
| 2017-12-06 | 2017-12-04 | 15.738 | 779,054 | -13,287 | 0.28% | 12,260,399 |
| 2017-12-05 | 2017-12-01 | 15.552 | 792,341 | +1,621 | 0.29% | 12,322,803 |
| 2017-12-04 | 2017-11-30 | 15.614 | 790,720 | +12,638 | 0.29% | 12,346,393 |
| 2017-12-01 | 2017-11-29 | 15.799 | 778,082 | -2,268 | 0.28% | 12,293,122 |
| 2017-11-30 | 2017-11-28 | 15.984 | 780,350 | +5,833 | 0.28% | 12,473,434 |
| 2017-11-29 | 2017-11-27 | 16.170 | 774,517 | +3,240 | 0.28% | 12,523,597 |
| 2017-11-28 | 2017-11-24 | 16.293 | 771,277 | -2,268 | 0.28% | 12,566,408 |
| 2017-11-27 | 2017-11-23 | 15.984 | 773,545 | +1,944 | 0.28% | 12,364,660 |
| 2017-11-23 | 2017-11-21 | 16.231 | 771,601 | -23,980 | 0.28% | 12,524,067 |
| 2017-11-22 | 2017-11-20 | 15.244 | 795,581 | +4,861 | 0.29% | 12,127,693 |
| 2017-11-21 | 2017-11-17 | 15.491 | 790,720 | +6,157 | 0.29% | 12,248,793 |
| 2017-11-20 | 2017-11-16 | 15.552 | 784,563 | -4,537 | 0.29% | 12,201,837 |
| 2017-11-17 | 2017-11-15 | 15.676 | 789,100 | +972 | 0.29% | 12,369,798 |
| 2017-11-16 | 2017-11-14 | 15.861 | 788,128 | +3,241 | 0.29% | 12,500,481 |
| 2017-11-13 | 2017-11-09 | 15.984 | 784,887 | -30,138 | 0.29% | 12,545,956 |
| 2017-11-10 | 2017-11-08 | 16.046 | 815,025 | +27,545 | 0.30% | 13,077,994 |
| 2017-11-09 | 2017-11-07 | 16.046 | 787,480 | -4,213 | 0.29% | 12,636,003 |
| 2017-11-08 | 2017-11-06 | 15.614 | 791,693 | +2,593 | 0.29% | 12,361,585 |
| 2017-11-06 | 2017-11-02 | 15.738 | 789,100 | -4,861 | 0.29% | 12,418,498 |
| 2017-11-03 | 2017-11-01 | 15.614 | 793,961 | +7,777 | 0.29% | 12,396,998 |
| 2017-11-01 | 2017-10-30 | 15.367 | 786,184 | -3,240 | 0.29% | 12,081,487 |
| 2017-10-31 | 2017-10-27 | 15.552 | 789,424 | -9,074 | 0.29% | 12,277,437 |
| 2017-10-30 | 2017-10-26 | 15.552 | 798,498 | +1,620 | 0.29% | 12,418,559 |
| 2017-10-27 | 2017-10-25 | 15.676 | 796,878 | +324 | 0.29% | 12,491,725 |
| 2017-10-26 | 2017-10-24 | 15.552 | 796,554 | +4,537 | 0.29% | 12,388,326 |
| 2017-10-24 | 2017-10-20 | 15.861 | 792,017 | -3,889 | 0.29% | 12,562,164 |
| 2017-10-23 | 2017-10-19 | 15.552 | 795,906 | +4,537 | 0.29% | 12,378,248 |
| 2017-10-20 | 2017-10-18 | 16.478 | 791,369 | -1,944 | 0.29% | 13,040,287 |
| 2017-10-19 | 2017-10-17 | 16.355 | 793,313 | -4,213 | 0.29% | 12,974,400 |
| 2017-10-18 | 2017-10-16 | 16.663 | 797,526 | -15,879 | 0.29% | 13,289,403 |
| 2017-10-17 | 2017-10-13 | 15.923 | 813,405 | +3,241 | 0.30% | 12,951,599 |
| 2017-10-16 | 2017-10-12 | 15.861 | 810,164 | -1,297 | 0.29% | 12,849,994 |
| 2017-10-13 | 2017-10-11 | 15.738 | 811,461 | -648 | 0.30% | 12,770,405 |
| 2017-10-12 | 2017-10-10 | 16.108 | 812,109 | +15,879 | 0.30% | 13,081,323 |
| 2017-10-11 | 2017-10-09 | 15.861 | 796,230 | -5,509 | 0.29% | 12,628,987 |
| 2017-10-10 | 2017-10-06 | 15.676 | 801,739 | -17,823 | 0.29% | 12,567,925 |
| 2017-10-09 | 2017-10-04 | 15.244 | 819,562 | +5,185 | 0.30% | 12,493,255 |
| 2017-10-06 | 2017-10-03 | 15.367 | 814,377 | -7,130 | 0.30% | 12,514,736 |
| 2017-10-04 | 2017-09-29 | 14.874 | 821,507 | -6,805 | 0.30% | 12,218,704 |
| 2017-09-29 | 2017-09-27 | 15.120 | 828,312 | -43,101 | 0.30% | 12,524,399 |
| 2017-09-28 | 2017-09-26 | 14.997 | 871,413 | -64,813 | 0.32% | 13,068,542 |
| 2017-09-27 | 2017-09-25 | 14.750 | 936,226 | +4,861 | 0.34% | 13,809,420 |
| 2017-09-26 | 2017-09-22 | 15.552 | 931,365 | +12,314 | 0.34% | 14,484,960 |
| 2017-09-25 | 2017-09-21 | 16.170 | 919,051 | -23,008 | 0.33% | 14,860,648 |
| 2017-09-22 | 2017-09-20 | 15.552 | 942,059 | +46,341 | 0.34% | 14,651,277 |
| 2017-09-21 | 2017-09-19 | 15.244 | 895,718 | +43,749 | 0.33% | 13,654,164 |
| 2017-09-20 | 2017-09-18 | 15.552 | 851,969 | -27,870 | 0.31% | 13,250,162 |
| 2017-09-19 | 2017-09-15 | 14.688 | 879,839 | -15,555 | 0.32% | 12,923,407 |
| 2017-09-15 | 2017-09-13 | 14.812 | 895,394 | +6,806 | 0.33% | 13,262,404 |
| 2017-09-14 | 2017-09-12 | 15.059 | 888,588 | +3,888 | 0.32% | 13,380,955 |
| 2017-09-13 | 2017-09-11 | 14.997 | 884,700 | -10,370 | 0.32% | 13,267,807 |
| 2017-09-12 | 2017-09-08 | 14.812 | 895,070 | +8,750 | 0.33% | 13,257,605 |
| 2017-09-11 | 2017-09-07 | 14.750 | 886,320 | -3,889 | 0.32% | 13,073,302 |
| 2017-09-08 | 2017-09-06 | 14.935 | 890,209 | -11,666 | 0.32% | 13,295,485 |
| 2017-09-07 | 2017-09-05 | 15.059 | 901,875 | -4,861 | 0.33% | 13,581,040 |
| 2017-09-06 | 2017-09-04 | 14.935 | 906,736 | +9,074 | 0.33% | 13,542,320 |
| 2017-09-05 | 2017-09-01 | 15.182 | 897,662 | +6,805 | 0.33% | 13,628,398 |
| 2017-09-01 | 2017-08-30 | 15.306 | 890,857 | +2,593 | 0.32% | 13,635,043 |
| 2017-08-31 | 2017-08-29 | 15.120 | 888,264 | +12,962 | 0.32% | 13,430,896 |
| 2017-08-30 | 2017-08-28 | 15.491 | 875,302 | +1,621 | 0.32% | 13,559,026 |
| 2017-08-29 | 2017-08-25 | 15.552 | 873,681 | -19,444 | 0.32% | 13,587,835 |
| 2017-08-28 | 2017-08-24 | 14.688 | 893,125 | -3,241 | 0.32% | 13,118,556 |
| 2017-08-25 | 2017-08-22 | 14.812 | 896,366 | -8,102 | 0.33% | 13,276,802 |
| 2017-08-24 | 2017-08-21 | 14.380 | 904,468 | -3,240 | 0.33% | 13,006,067 |
| 2017-08-22 | 2017-08-18 | 14.442 | 907,708 | +648 | 0.33% | 13,108,677 |
| 2017-08-18 | 2017-08-16 | 14.935 | 907,060 | +9,722 | 0.33% | 13,547,159 |
| 2017-08-17 | 2017-08-15 | 14.812 | 897,338 | +3,241 | 0.33% | 13,291,199 |
| 2017-08-16 | 2017-08-14 | 15.059 | 894,097 | +1,620 | 0.33% | 13,463,913 |
| 2017-08-15 | 2017-08-11 | 15.299 | 892,477 | +4,213 | 0.32% | 13,654,150 |
| 2017-08-14 | 2017-08-10 | 15.992 | 888,264 | +35,017 | 0.32% | 14,204,866 |
| 2017-08-11 | 2017-08-09 | 16.558 | 853,247 | +4,765 | 0.32% | 14,128,364 |
| 2017-08-10 | 2017-08-08 | 16.999 | 848,482 | -15,565 | 0.31% | 14,423,404 |
| 2017-08-09 | 2017-08-07 | 16.558 | 864,047 | +11,753 | 0.32% | 14,307,194 |
| 2017-08-08 | 2017-08-04 | 16.307 | 852,294 | -2,223 | 0.32% | 13,897,944 |
| 2017-08-07 | 2017-08-03 | 16.558 | 854,517 | -19,060 | 0.32% | 14,149,393 |
| 2017-08-04 | 2017-08-02 | 16.432 | 873,577 | -125,160 | 0.32% | 14,354,996 |
| 2017-08-03 | 2017-08-01 | 14.921 | 998,737 | -14,295 | 0.37% | 14,902,559 |
| 2017-08-02 | 2017-07-31 | 14.544 | 1,013,032 | -55,591 | 0.38% | 14,733,180 |
| 2017-08-01 | 2017-07-28 | 14.481 | 1,068,623 | +11,753 | 0.40% | 15,474,396 |
| 2017-07-31 | 2017-07-27 | 14.795 | 1,056,870 | -8,894 | 0.39% | 15,636,905 |
| 2017-07-28 | 2017-07-26 | 14.544 | 1,065,764 | +3,176 | 0.40% | 15,500,096 |
| 2017-07-27 | 2017-07-25 | 14.670 | 1,062,588 | +5,718 | 0.39% | 15,587,705 |
| 2017-07-25 | 2017-07-21 | 14.858 | 1,056,870 | -3,812 | 0.39% | 15,703,445 |
| 2017-07-24 | 2017-07-20 | 15.110 | 1,060,682 | +22,237 | 0.39% | 16,027,205 |
| 2017-07-21 | 2017-07-19 | 15.173 | 1,038,445 | -14,295 | 0.39% | 15,756,578 |
| 2017-07-20 | 2017-07-18 | 14.858 | 1,052,740 | +15,883 | 0.39% | 15,642,080 |
| 2017-07-19 | 2017-07-17 | 14.984 | 1,036,857 | +20,013 | 0.38% | 15,536,643 |
| 2017-07-18 | 2017-07-14 | 15.047 | 1,016,844 | +38,755 | 0.38% | 15,300,781 |
| 2017-07-17 | 2017-07-13 | 15.173 | 978,089 | +6,353 | 0.36% | 14,840,782 |
| 2017-07-13 | 2017-07-11 | 14.481 | 971,736 | -317 | 0.36% | 14,071,406 |
| 2017-07-10 | 2017-07-06 | 14.355 | 972,053 | +6,353 | 0.36% | 13,953,596 |
| 2017-07-07 | 2017-07-05 | 14.544 | 965,700 | -9,848 | 0.36% | 14,044,800 |
| 2017-07-06 | 2017-07-04 | 13.851 | 975,548 | +1,271 | 0.36% | 13,512,406 |
| 2017-07-05 | 2017-07-03 | 14.418 | 974,277 | +2,224 | 0.36% | 14,046,861 |
| 2017-07-03 | 2017-06-29 | 14.607 | 972,053 | -1,589 | 0.36% | 14,198,396 |
| 2017-06-30 | 2017-06-28 | 14.355 | 973,642 | +19,060 | 0.36% | 13,976,406 |
| 2017-06-29 | 2017-06-27 | 14.607 | 954,582 | -953 | 0.35% | 13,943,204 |
| 2017-06-28 | 2017-06-26 | 14.921 | 955,535 | -4,129 | 0.35% | 14,257,924 |
| 2017-06-27 | 2017-06-23 | 14.733 | 959,664 | +5,718 | 0.36% | 14,138,275 |
| 2017-06-26 | 2017-06-22 | 14.858 | 953,946 | +4,765 | 0.35% | 14,174,154 |
| 2017-06-23 | 2017-06-21 | 14.984 | 949,181 | +1,588 | 0.35% | 14,222,874 |
| 2017-06-22 | 2017-06-20 | 14.984 | 947,593 | -635 | 0.35% | 14,199,079 |
| 2017-06-21 | 2017-06-19 | 15.236 | 948,228 | +635 | 0.35% | 14,447,394 |
| 2017-06-20 | 2017-06-16 | 14.670 | 947,593 | +1,588 | 0.35% | 13,900,779 |
| 2017-06-19 | 2017-06-15 | 14.607 | 946,005 | -5,718 | 0.35% | 13,817,923 |
| 2017-06-16 | 2017-06-14 | 14.795 | 951,723 | +17,472 | 0.35% | 14,081,204 |
| 2017-06-15 | 2017-06-13 | 14.858 | 934,251 | +7,306 | 0.35% | 13,881,517 |
| 2017-06-14 | 2017-06-12 | 14.670 | 926,945 | +6,353 | 0.34% | 13,597,881 |
| 2017-06-13 | 2017-06-09 | 15.362 | 920,592 | -3,176 | 0.34% | 14,142,246 |
| 2017-06-12 | 2017-06-08 | 15.740 | 923,768 | -9,530 | 0.34% | 14,539,996 |
| 2017-06-09 | 2017-06-07 | 15.488 | 933,298 | +1,270 | 0.35% | 14,454,957 |
| 2017-06-08 | 2017-06-06 | 15.803 | 932,028 | -18,424 | 0.35% | 14,728,687 |
| 2017-06-07 | 2017-06-05 | 15.992 | 950,452 | +7,942 | 0.35% | 15,199,359 |
| 2017-06-06 | 2017-06-02 | 15.929 | 942,510 | -28,908 | 0.35% | 15,013,013 |
| 2017-06-05 | 2017-06-01 | 15.299 | 971,418 | +2,541 | 0.36% | 14,861,881 |
| 2017-06-02 | 2017-05-31 | 15.614 | 968,877 | +25,096 | 0.36% | 15,128,006 |
| 2017-06-01 | 2017-05-29 | 15.614 | 943,781 | -3,177 | 0.35% | 14,736,158 |
| 2017-05-31 | 2017-05-26 | 15.110 | 946,958 | -12,071 | 0.35% | 14,308,804 |
| 2017-05-29 | 2017-05-25 | 15.488 | 959,029 | +21,919 | 0.36% | 14,853,480 |
| 2017-05-26 | 2017-05-24 | 14.229 | 937,110 | -14,295 | 0.35% | 13,333,998 |
| 2017-05-25 | 2017-05-23 | 14.544 | 951,405 | -635 | 0.35% | 13,836,899 |
| 2017-05-23 | 2017-05-19 | 14.795 | 952,040 | -2,859 | 0.35% | 14,085,894 |
| 2017-05-22 | 2017-05-18 | 14.607 | 954,899 | +4,447 | 0.35% | 13,947,835 |
| 2017-05-18 | 2017-05-16 | 15.236 | 950,452 | -318 | 0.35% | 14,481,279 |
| 2017-05-17 | 2017-05-15 | 15.299 | 950,770 | -7,941 | 0.35% | 14,545,984 |
| 2017-05-12 | 2017-05-10 | 14.795 | 958,711 | +22,236 | 0.36% | 14,184,595 |
| 2017-05-10 | 2017-05-08 | 14.166 | 936,475 | -28,590 | 0.35% | 13,266,002 |
| 2017-05-09 | 2017-05-05 | 14.229 | 965,065 | -635 | 0.36% | 13,731,765 |
| 2017-05-05 | 2017-05-02 | 14.481 | 965,700 | -8,895 | 0.36% | 13,984,000 |
| 2017-05-04 | 2017-04-28 | 14.481 | 974,595 | +953 | 0.36% | 14,112,806 |
| 2017-05-02 | 2017-04-27 | 14.733 | 973,642 | +7,942 | 0.36% | 14,344,206 |
| 2017-04-28 | 2017-04-26 | 15.047 | 965,700 | +15,883 | 0.36% | 14,531,200 |
| 2017-04-27 | 2017-04-25 | 15.110 | 949,817 | -6,035 | 0.35% | 14,352,004 |
| 2017-04-26 | 2017-04-24 | 15.110 | 955,852 | -6,671 | 0.35% | 14,443,194 |
| 2017-04-25 | 2017-04-21 | 15.173 | 962,523 | -4,765 | 0.36% | 14,604,595 |
| 2017-04-24 | 2017-04-20 | 15.047 | 967,288 | -4,130 | 0.36% | 14,555,096 |
| 2017-04-21 | 2017-04-19 | 14.607 | 971,418 | +17,472 | 0.36% | 14,189,121 |
| 2017-04-20 | 2017-04-18 | 14.795 | 953,946 | +1,588 | 0.35% | 14,114,094 |
| 2017-04-19 | 2017-04-13 | 15.236 | 952,358 | +5,718 | 0.35% | 14,510,319 |
| 2017-04-18 | 2017-04-12 | 15.488 | 946,640 | -4,447 | 0.35% | 14,661,598 |
| 2017-04-13 | 2017-04-11 | 15.551 | 951,087 | +10,800 | 0.35% | 14,790,354 |
| 2017-04-12 | 2017-04-10 | 15.740 | 940,287 | +25,096 | 0.35% | 14,800,003 |
| 2017-04-11 | 2017-04-07 | 15.866 | 915,191 | +6,353 | 0.34% | 14,520,235 |
| 2017-04-10 | 2017-04-06 | 15.992 | 908,838 | +10,801 | 0.34% | 14,533,880 |
| 2017-04-07 | 2017-04-05 | 16.181 | 898,037 | -953 | 0.33% | 14,530,773 |
| 2017-04-06 | 2017-04-03 | 16.181 | 898,990 | -7,942 | 0.33% | 14,546,193 |
| 2017-04-05 | 2017-03-31 | 16.181 | 906,932 | +635 | 0.34% | 14,674,699 |
| 2017-04-03 | 2017-03-30 | 16.055 | 906,297 | +13,660 | 0.34% | 14,550,305 |
| 2017-03-31 | 2017-03-29 | 16.558 | 892,637 | -1,271 | 0.33% | 14,780,598 |
| 2017-03-30 | 2017-03-28 | 16.558 | 893,908 | +12,071 | 0.33% | 14,801,643 |
| 2017-03-29 | 2017-03-27 | 16.684 | 881,837 | +22,237 | 0.33% | 14,712,808 |
| 2017-03-28 | 2017-03-24 | 17.125 | 859,600 | -5,718 | 0.32% | 14,720,639 |
| 2017-03-24 | 2017-03-22 | 17.125 | 865,318 | +23,825 | 0.32% | 14,818,560 |
| 2017-03-23 | 2017-03-21 | 17.692 | 841,493 | +12,706 | 0.31% | 14,887,377 |
| 2017-03-22 | 2017-03-20 | 17.818 | 828,787 | +3,177 | 0.31% | 14,766,947 |
| 2017-03-21 | 2017-03-17 | 17.566 | 825,610 | -2,224 | 0.31% | 14,502,421 |
| 2017-03-20 | 2017-03-16 | 17.818 | 827,834 | -19,059 | 0.31% | 14,749,967 |
| 2017-03-17 | 2017-03-15 | 17.125 | 846,893 | +15,565 | 0.31% | 14,503,032 |
| 2017-03-16 | 2017-03-14 | 16.873 | 831,328 | +5,718 | 0.31% | 14,027,122 |
| 2017-03-15 | 2017-03-13 | 17.062 | 825,610 | -28,907 | 0.31% | 14,086,581 |
| 2017-03-14 | 2017-03-10 | 16.621 | 854,517 | -2,542 | 0.32% | 14,203,193 |
| 2017-03-13 | 2017-03-09 | 16.684 | 857,059 | +26,049 | 0.32% | 14,299,405 |
| 2017-03-09 | 2017-03-07 | 17.251 | 831,010 | -1,589 | 0.31% | 14,335,676 |
| 2017-03-07 | 2017-03-03 | 17.377 | 832,599 | -3,176 | 0.31% | 14,467,928 |
| 2017-03-06 | 2017-03-02 | 17.440 | 835,775 | +6,988 | 0.31% | 14,575,736 |
| 2017-03-03 | 2017-03-01 | 17.503 | 828,787 | +1,589 | 0.31% | 14,506,047 |
| 2017-03-02 | 2017-02-28 | 17.377 | 827,198 | +14,295 | 0.31% | 14,374,075 |
| 2017-03-01 | 2017-02-27 | 17.629 | 812,903 | +2,859 | 0.30% | 14,330,394 |
| 2017-02-28 | 2017-02-24 | 17.629 | 810,044 | +9,847 | 0.30% | 14,279,993 |
| 2017-02-27 | 2017-02-23 | 18.069 | 800,197 | +9,530 | 0.30% | 14,459,064 |
| 2017-02-24 | 2017-02-22 | 18.195 | 790,667 | +12,707 | 0.29% | 14,386,423 |
| 2017-02-23 | 2017-02-21 | 17.692 | 777,960 | +34,943 | 0.29% | 13,763,375 |
| 2017-02-22 | 2017-02-20 | 18.447 | 743,017 | -1,589 | 0.28% | 13,706,537 |
| 2017-02-21 | 2017-02-17 | 18.447 | 744,606 | -33,354 | 0.28% | 13,735,849 |
| 2017-02-20 | 2017-02-16 | 18.762 | 777,960 | -63,533 | 0.29% | 14,596,035 |
| 2017-02-17 | 2017-02-15 | 18.510 | 841,493 | -318 | 0.31% | 15,576,117 |
| 2017-02-16 | 2017-02-14 | 18.258 | 841,811 | -3,176 | 0.31% | 15,370,003 |
| 2017-02-15 | 2017-02-13 | 18.384 | 844,987 | -38,120 | 0.31% | 15,534,391 |
| 2017-02-14 | 2017-02-10 | 17.818 | 883,107 | +48,285 | 0.33% | 15,734,796 |
| 2017-02-13 | 2017-02-09 | 18.006 | 834,822 | +68,615 | 0.31% | 15,032,156 |
| 2017-02-10 | 2017-02-08 | 18.384 | 766,207 | -62,262 | 0.28% | 14,086,086 |
| 2017-02-09 | 2017-02-07 | 16.495 | 828,469 | +1,906 | 0.31% | 13,665,921 |
| 2017-02-08 | 2017-02-06 | 16.747 | 826,563 | +1,906 | 0.31% | 13,842,641 |
| 2017-02-06 | 2017-02-02 | 16.369 | 824,657 | +318 | 0.31% | 13,499,201 |
| 2017-02-02 | 2017-01-27 | 16.810 | 824,339 | +6,671 | 0.31% | 13,857,295 |
| 2017-02-01 | 2017-01-25 | 16.118 | 817,668 | -7,624 | 0.30% | 13,178,875 |
| 2017-01-26 | 2017-01-24 | 15.992 | 825,292 | +5,400 | 0.31% | 13,197,836 |
| 2017-01-25 | 2017-01-23 | 16.181 | 819,892 | -1,906 | 0.30% | 13,266,340 |
| 2017-01-24 | 2017-01-20 | 16.181 | 821,798 | +6,671 | 0.30% | 13,297,181 |
| 2017-01-23 | 2017-01-19 | 16.244 | 815,127 | +1,588 | 0.30% | 13,240,560 |
| 2017-01-20 | 2017-01-18 | 16.558 | 813,539 | -15,883 | 0.30% | 13,470,865 |
| 2017-01-19 | 2017-01-17 | 15.866 | 829,422 | -10,483 | 0.31% | 13,159,441 |
| 2017-01-18 | 2017-01-16 | 15.803 | 839,905 | -21,919 | 0.31% | 13,272,883 |
| 2017-01-17 | 2017-01-13 | 16.055 | 861,824 | -15,883 | 0.32% | 13,836,305 |
| 2017-01-16 | 2017-01-12 | 15.992 | 877,707 | +19,378 | 0.33% | 14,036,041 |
| 2017-01-13 | 2017-01-11 | 16.432 | 858,329 | +53,685 | 0.32% | 14,104,434 |
| 2017-01-12 | 2017-01-10 | 16.621 | 804,644 | -4,130 | 0.30% | 13,374,239 |
| 2017-01-11 | 2017-01-09 | 16.369 | 808,774 | +6,354 | 0.30% | 13,239,205 |
| 2017-01-10 | 2017-01-06 | 16.369 | 802,420 | +22,236 | 0.30% | 13,135,193 |
| 2017-01-09 | 2017-01-05 | 16.936 | 780,184 | -18,107 | 0.29% | 13,213,281 |
| 2017-01-06 | 2017-01-04 | 15.992 | 798,291 | +15,883 | 0.30% | 12,766,043 |
| 2017-01-05 | 2017-01-03 | 16.432 | 782,408 | -953 | 0.29% | 12,856,867 |
| 2017-01-04 | 2016-12-30 | 16.055 | 783,361 | -7,941 | 0.29% | 12,576,607 |
| 2017-01-03 | 2016-12-29 | 15.425 | 791,302 | -3,812 | 0.29% | 12,205,897 |
| 2016-12-30 | 2016-12-28 | 15.866 | 795,114 | +4,765 | 0.29% | 12,615,118 |
| 2016-12-29 | 2016-12-23 | 16.244 | 790,349 | +3,176 | 0.29% | 12,838,077 |
| 2016-12-28 | 2016-12-22 | 16.307 | 787,173 | +2,542 | 0.29% | 12,836,048 |
| 2016-12-23 | 2016-12-21 | 16.684 | 784,631 | -953 | 0.29% | 13,090,996 |
| 2016-12-22 | 2016-12-20 | 16.307 | 785,584 | -3,177 | 0.29% | 12,810,136 |
| 2016-12-21 | 2016-12-19 | 16.747 | 788,761 | +19,378 | 0.29% | 13,209,562 |
| 2016-12-20 | 2016-12-16 | 17.062 | 769,383 | +1,270 | 0.29% | 13,127,234 |
| 2016-12-16 | 2016-12-14 | 17.566 | 768,113 | -3,812 | 0.28% | 13,492,446 |
| 2016-12-15 | 2016-12-13 | 17.377 | 771,925 | -8,894 | 0.29% | 13,413,606 |
| 2016-12-14 | 2016-12-12 | 16.936 | 780,819 | +44,155 | 0.29% | 13,224,036 |
| 2016-12-13 | 2016-12-09 | 17.629 | 736,664 | +20,648 | 0.27% | 12,986,402 |
| 2016-12-12 | 2016-12-08 | 18.951 | 716,016 | +1,589 | 0.27% | 13,569,086 |
| 2016-12-09 | 2016-12-07 | 19.580 | 714,427 | -2,224 | 0.27% | 13,988,773 |
| 2016-12-08 | 2016-12-06 | 20.336 | 716,651 | -4,447 | 0.27% | 14,573,759 |
| 2016-12-07 | 2016-12-05 | 19.958 | 721,098 | +1,588 | 0.27% | 14,391,793 |
| 2016-12-06 | 2016-12-02 | 20.651 | 719,510 | -8,259 | 0.27% | 14,858,400 |
| 2016-12-05 | 2016-12-01 | 20.777 | 727,769 | +4,129 | 0.27% | 15,120,594 |
| 2016-12-02 | 2016-11-30 | 21.091 | 723,640 | -3,176 | 0.27% | 15,262,607 |
| 2016-12-01 | 2016-11-29 | 21.343 | 726,816 | +4,447 | 0.27% | 15,512,634 |
| 2016-11-30 | 2016-11-28 | 21.469 | 722,369 | -7,624 | 0.27% | 15,508,680 |
| 2016-11-29 | 2016-11-25 | 21.847 | 729,993 | -635 | 0.27% | 15,948,121 |
| 2016-11-28 | 2016-11-24 | 21.028 | 730,628 | -397 | 0.27% | 15,363,994 |
| 2016-11-25 | 2016-11-23 | 20.840 | 731,025 | -75,922 | 0.27% | 15,234,268 |
| 2016-11-24 | 2016-11-22 | 21.091 | 806,947 | +19,695 | 0.30% | 17,019,672 |
| 2016-11-23 | 2016-11-21 | 20.588 | 787,252 | +4,765 | 0.29% | 16,207,756 |
| 2016-11-22 | 2016-11-18 | 21.028 | 782,487 | +36,849 | 0.29% | 16,454,510 |
| 2016-11-21 | 2016-11-17 | 21.280 | 745,638 | -3,494 | 0.28% | 15,867,412 |
| 2016-11-18 | 2016-11-16 | 21.532 | 749,132 | -3,177 | 0.28% | 16,130,425 |
| 2016-11-17 | 2016-11-15 | 21.343 | 752,309 | +15,883 | 0.28% | 16,056,738 |
| 2016-11-16 | 2016-11-14 | 21.343 | 736,426 | +25,414 | 0.27% | 15,717,743 |
| 2016-11-15 | 2016-11-11 | 21.721 | 711,012 | -636 | 0.26% | 15,443,914 |
| 2016-11-14 | 2016-11-10 | 20.966 | 711,648 | -9,530 | 0.26% | 14,920,069 |
| 2016-11-11 | 2016-11-09 | 20.210 | 721,178 | +15,566 | 0.27% | 14,575,010 |
| 2016-11-10 | 2016-11-08 | 20.777 | 705,612 | -12,707 | 0.26% | 14,660,246 |
| 2016-11-09 | 2016-11-07 | 20.525 | 718,319 | +1,589 | 0.27% | 14,743,355 |
| 2016-11-08 | 2016-11-04 | 19.895 | 716,730 | +16,518 | 0.27% | 14,259,491 |
| 2016-11-07 | 2016-11-03 | 20.210 | 700,212 | -3,177 | 0.26% | 14,151,287 |
| 2016-11-04 | 2016-11-02 | 20.399 | 703,389 | -19,059 | 0.26% | 14,348,349 |
| 2016-11-03 | 2016-11-01 | 20.966 | 722,448 | +25,413 | 0.27% | 15,146,497 |
| 2016-11-02 | 2016-10-31 | 20.777 | 697,035 | -3,177 | 0.26% | 14,482,045 |
| 2016-11-01 | 2016-10-28 | 21.091 | 700,212 | +9,848 | 0.26% | 14,768,477 |
| 2016-10-31 | 2016-10-27 | 21.217 | 690,364 | -2,542 | 0.26% | 14,647,699 |
| 2016-10-28 | 2016-10-26 | 20.903 | 692,906 | +5,718 | 0.26% | 14,483,508 |
| 2016-10-27 | 2016-10-25 | 21.217 | 687,188 | +1,589 | 0.25% | 14,580,312 |
| 2016-10-26 | 2016-10-24 | 21.154 | 685,599 | -22,237 | 0.25% | 14,503,433 |
| 2016-10-25 | 2016-10-20 | 20.273 | 707,836 | +68,933 | 0.26% | 14,349,933 |
| 2016-10-24 | 2016-10-19 | 21.154 | 638,903 | +6,989 | 0.24% | 13,515,607 |
| 2016-10-20 | 2016-10-18 | 22.099 | 631,914 | -1,588 | 0.23% | 13,964,534 |
| 2016-10-19 | 2016-10-17 | 22.099 | 633,502 | -27,319 | 0.24% | 13,999,627 |
| 2016-10-18 | 2016-10-14 | 23.358 | 660,821 | -6,989 | 0.25% | 15,435,443 |
| 2016-10-17 | 2016-10-13 | 23.421 | 667,810 | -10,483 | 0.25% | 15,640,737 |
| 2016-10-14 | 2016-10-12 | 23.295 | 678,293 | +29,225 | 0.25% | 15,800,849 |
| 2016-10-13 | 2016-10-11 | 23.169 | 649,068 | +318 | 0.24% | 15,038,322 |
| 2016-10-12 | 2016-10-07 | 22.288 | 648,750 | -1,589 | 0.24% | 14,459,124 |
| 2016-10-11 | 2016-10-06 | 22.162 | 650,339 | -12,706 | 0.24% | 14,412,649 |
| 2016-10-07 | 2016-10-05 | 21.973 | 663,045 | -27,002 | 0.25% | 14,569,002 |
| 2016-10-06 | 2016-10-04 | 22.036 | 690,047 | +2,859 | 0.26% | 15,205,758 |
| 2016-10-05 | 2016-10-03 | 20.903 | 687,188 | +1,589 | 0.25% | 14,363,987 |
| 2016-10-04 | 2016-09-30 | 21.091 | 685,599 | -6,354 | 0.25% | 14,460,268 |
| 2016-10-03 | 2016-09-29 | 21.343 | 691,953 | +1,271 | 0.26% | 14,768,543 |
| 2016-09-30 | 2016-09-28 | 21.028 | 690,682 | +6,353 | 0.26% | 14,523,991 |
| 2016-09-29 | 2016-09-27 | 21.406 | 684,329 | -24,777 | 0.25% | 14,648,907 |
| 2016-09-28 | 2016-09-26 | 20.651 | 709,106 | -38,120 | 0.26% | 14,643,550 |
| 2016-09-27 | 2016-09-23 | 21.091 | 747,226 | +11,118 | 0.28% | 15,760,070 |
| 2016-09-26 | 2016-09-22 | 21.469 | 736,108 | -9,848 | 0.27% | 15,803,645 |
| 2016-09-23 | 2016-09-21 | 22.225 | 745,956 | -7,941 | 0.28% | 16,578,654 |
| 2016-09-22 | 2016-09-20 | 21.469 | 753,897 | -14,930 | 0.28% | 16,185,561 |
| 2016-09-21 | 2016-09-19 | 21.343 | 768,827 | +32,401 | 0.29% | 16,409,286 |
| 2016-09-20 | 2016-09-15 | 21.721 | 736,426 | +4,130 | 0.27% | 15,995,933 |
| 2016-09-19 | 2016-09-14 | 20.462 | 732,296 | -12,389 | 0.27% | 14,984,125 |
| 2016-09-15 | 2016-09-13 | 20.084 | 744,685 | +1,271 | 0.28% | 14,956,317 |
| 2016-09-14 | 2016-09-12 | 19.706 | 743,414 | +20,966 | 0.28% | 14,649,960 |
| 2016-09-13 | 2016-09-09 | 20.084 | 722,448 | -42,567 | 0.27% | 14,509,707 |
| 2016-09-12 | 2016-09-08 | 18.006 | 765,015 | -31,132 | 0.28% | 13,775,182 |
| 2016-09-09 | 2016-09-07 | 17.440 | 796,147 | -7,941 | 0.30% | 13,884,633 |
| 2016-09-08 | 2016-09-06 | 17.440 | 804,088 | -12,389 | 0.30% | 14,023,122 |
| 2016-09-07 | 2016-09-05 | 17.692 | 816,477 | -2,859 | 0.30% | 14,444,803 |
| 2016-09-06 | 2016-09-02 | 17.314 | 819,336 | -10,483 | 0.30% | 14,185,874 |
| 2016-09-05 | 2016-09-01 | 16.873 | 829,819 | -11,754 | 0.31% | 14,001,660 |
| 2016-09-02 | 2016-08-31 | 16.621 | 841,573 | +14,931 | 0.31% | 13,988,047 |
| 2016-09-01 | 2016-08-30 | 16.936 | 826,642 | -14,931 | 0.31% | 14,000,099 |
| 2016-08-31 | 2016-08-29 | 15.740 | 841,573 | -2,541 | 0.31% | 13,246,257 |
| 2016-08-30 | 2016-08-26 | 15.866 | 844,114 | -2,224 | 0.31% | 13,392,542 |
| 2016-08-29 | 2016-08-25 | 15.929 | 846,338 | +3,177 | 0.31% | 13,481,112 |
| 2016-08-26 | 2016-08-24 | 15.992 | 843,161 | +9,530 | 0.31% | 13,483,592 |
| 2016-08-25 | 2016-08-23 | 16.244 | 833,631 | +26,049 | 0.31% | 13,541,131 |
| 2016-08-24 | 2016-08-22 | 15.425 | 807,582 | -318 | 0.30% | 12,457,018 |
| 2016-08-23 | 2016-08-19 | 15.299 | 807,900 | +14,930 | 0.30% | 12,360,193 |
| 2016-08-22 | 2016-08-18 | 15.488 | 792,970 | -4,765 | 0.29% | 12,281,551 |
| 2016-08-19 | 2016-08-17 | 15.425 | 797,735 | +30,496 | 0.30% | 12,305,127 |
| 2016-08-18 | 2016-08-16 | 16.621 | 767,239 | +7,306 | 0.28% | 12,752,518 |
| 2016-08-17 | 2016-08-15 | 16.936 | 759,933 | +46,062 | 0.28% | 12,870,308 |
| 2016-08-16 | 2016-08-12 | 15.236 | 713,871 | +14,294 | 0.26% | 10,876,683 |
| 2016-08-15 | 2016-08-11 | 14.984 | 699,577 | +3,812 | 0.26% | 10,482,717 |
| 2016-08-12 | 2016-08-10 | 14.786 | 695,765 | -3,494 | 0.26% | 10,287,413 |
| 2016-08-11 | 2016-08-09 | 14.721 | 699,259 | +22,052 | 0.26% | 10,293,926 |
| 2016-08-09 | 2016-08-05 | 14.527 | 677,207 | -5,886 | 0.26% | 9,838,119 |
| 2016-08-05 | 2016-08-03 | 14.269 | 683,093 | +5,886 | 0.26% | 9,747,208 |
| 2016-08-04 | 2016-08-01 | 14.205 | 677,207 | +14,248 | 0.26% | 9,619,494 |
| 2016-08-03 | 2016-07-29 | 14.205 | 662,959 | +1,549 | 0.25% | 9,417,106 |
| 2016-07-29 | 2016-07-27 | 14.463 | 661,410 | +4,027 | 0.25% | 9,565,923 |
| 2016-07-28 | 2016-07-26 | 14.592 | 657,383 | +4,646 | 0.25% | 9,592,571 |
| 2016-07-26 | 2016-07-22 | 14.592 | 652,737 | -3,097 | 0.25% | 9,524,776 |
| 2016-07-20 | 2016-07-18 | 14.527 | 655,834 | -6,505 | 0.25% | 9,527,623 |
| 2016-07-19 | 2016-07-15 | 14.463 | 662,339 | -2,788 | 0.25% | 9,579,359 |
| 2016-07-15 | 2016-07-13 | 14.398 | 665,127 | -9,912 | 0.25% | 9,576,737 |
| 2016-07-14 | 2016-07-12 | 14.398 | 675,039 | -6,195 | 0.26% | 9,719,454 |
| 2016-07-13 | 2016-07-11 | 14.011 | 681,234 | -9,293 | 0.26% | 9,544,741 |
| 2016-07-11 | 2016-07-07 | 14.205 | 690,527 | -12,390 | 0.26% | 9,808,700 |
| 2016-07-08 | 2016-07-06 | 14.140 | 702,917 | -620 | 0.27% | 9,939,311 |
| 2016-07-06 | 2016-07-04 | 14.463 | 703,537 | -13,939 | 0.27% | 10,175,203 |
| 2016-06-30 | 2016-06-28 | 14.527 | 717,476 | +4,646 | 0.27% | 10,423,127 |
| 2016-06-29 | 2016-06-27 | 14.463 | 712,830 | +6,196 | 0.27% | 10,309,607 |
| 2016-06-28 | 2016-06-24 | 14.205 | 706,634 | +929 | 0.27% | 10,037,495 |
| 2016-06-27 | 2016-06-23 | 14.398 | 705,705 | -3,098 | 0.27% | 10,160,994 |
| 2016-06-24 | 2016-06-22 | 14.657 | 708,803 | +3,098 | 0.27% | 10,388,660 |
| 2016-06-23 | 2016-06-21 | 14.463 | 705,705 | +8,983 | 0.27% | 10,206,559 |
| 2016-06-21 | 2016-06-17 | 13.688 | 696,722 | +3,097 | 0.27% | 9,536,818 |
| 2016-06-16 | 2016-06-14 | 13.494 | 693,625 | -4,646 | 0.26% | 9,360,071 |
| 2016-06-15 | 2016-06-13 | 13.430 | 698,271 | +6,195 | 0.27% | 9,377,681 |
| 2016-06-14 | 2016-06-10 | 13.946 | 692,076 | -3,097 | 0.26% | 9,651,963 |
| 2016-06-13 | 2016-06-08 | 14.269 | 695,173 | +3,097 | 0.26% | 9,919,580 |
| 2016-06-10 | 2016-06-07 | 14.721 | 692,076 | -4,646 | 0.26% | 10,188,183 |
| 2016-06-08 | 2016-06-06 | 14.721 | 696,722 | +7,744 | 0.27% | 10,256,578 |
| 2016-06-07 | 2016-06-03 | 14.786 | 688,978 | -8,364 | 0.26% | 10,187,062 |
| 2016-06-06 | 2016-06-02 | 14.657 | 697,342 | +1,549 | 0.27% | 10,220,680 |
| 2016-06-03 | 2016-06-01 | 14.463 | 695,793 | +4,647 | 0.26% | 10,063,202 |
| 2016-06-02 | 2016-05-31 | 14.527 | 691,146 | +5,265 | 0.26% | 10,040,618 |
| 2016-06-01 | 2016-05-30 | 14.334 | 685,881 | -4,026 | 0.26% | 9,831,276 |
| 2016-05-31 | 2016-05-27 | 14.398 | 689,907 | -11,461 | 0.26% | 9,933,528 |
| 2016-05-30 | 2016-05-26 | 13.559 | 701,368 | +619 | 0.27% | 9,509,843 |
| 2016-05-27 | 2016-05-25 | 13.688 | 700,749 | -310 | 0.27% | 9,591,940 |
| 2016-05-26 | 2016-05-24 | 13.494 | 701,059 | -3,097 | 0.27% | 9,460,389 |
| 2016-05-24 | 2016-05-20 | 13.624 | 704,156 | +6,814 | 0.27% | 9,593,111 |
| 2016-05-23 | 2016-05-19 | 13.494 | 697,342 | -1,548 | 0.27% | 9,410,230 |
| 2016-05-20 | 2016-05-18 | 13.753 | 698,890 | +8,673 | 0.27% | 9,611,619 |
| 2016-05-19 | 2016-05-17 | 14.076 | 690,217 | -6,195 | 0.26% | 9,715,167 |
| 2016-05-18 | 2016-05-16 | 13.882 | 696,412 | +6,195 | 0.27% | 9,667,470 |
| 2016-05-16 | 2016-05-12 | 13.753 | 690,217 | +3,097 | 0.26% | 9,492,342 |
| 2016-05-11 | 2016-05-09 | 13.946 | 687,120 | -5,575 | 0.26% | 9,582,845 |
| 2016-05-10 | 2016-05-06 | 13.753 | 692,695 | +11,461 | 0.26% | 9,526,421 |
| 2016-05-09 | 2016-05-05 | 14.269 | 681,234 | -4,337 | 0.26% | 9,720,681 |
| 2016-05-06 | 2016-05-04 | 14.269 | 685,571 | -3,097 | 0.26% | 9,782,567 |
| 2016-05-05 | 2016-05-03 | 13.946 | 688,668 | +17,966 | 0.26% | 9,604,434 |
| 2016-05-04 | 2016-04-29 | 14.140 | 670,702 | -2,479 | 0.26% | 9,483,788 |
| 2016-05-03 | 2016-04-28 | 14.398 | 673,181 | -1,858 | 0.26% | 9,692,701 |
| 2016-04-29 | 2016-04-27 | 14.657 | 675,039 | -1,549 | 0.26% | 9,893,794 |
| 2016-04-28 | 2016-04-26 | 14.721 | 676,588 | -4,646 | 0.26% | 9,960,182 |
| 2016-04-27 | 2016-04-25 | 14.979 | 681,234 | +6,505 | 0.26% | 10,204,516 |
| 2016-04-26 | 2016-04-22 | 15.173 | 674,729 | +24,780 | 0.26% | 10,237,770 |
| 2016-04-25 | 2016-04-21 | 15.173 | 649,949 | -4,027 | 0.25% | 9,861,779 |
| 2016-04-22 | 2016-04-20 | 14.657 | 653,976 | +19,825 | 0.25% | 9,585,081 |
| 2016-04-21 | 2016-04-19 | 14.850 | 634,151 | +2,478 | 0.24% | 9,417,348 |
| 2016-04-19 | 2016-04-15 | 14.592 | 631,673 | -15,488 | 0.24% | 9,217,409 |
| 2016-04-18 | 2016-04-14 | 14.786 | 647,161 | +929 | 0.25% | 9,568,766 |
| 2016-04-15 | 2016-04-13 | 14.786 | 646,232 | +1,549 | 0.25% | 9,555,030 |
| 2016-04-14 | 2016-04-12 | 14.205 | 644,683 | +14,869 | 0.25% | 9,157,502 |
| 2016-04-13 | 2016-04-11 | 13.946 | 629,814 | -12,391 | 0.24% | 8,783,633 |
| 2016-04-12 | 2016-04-08 | 13.624 | 642,205 | +9,293 | 0.24% | 8,749,118 |
| 2016-04-11 | 2016-04-07 | 13.753 | 632,912 | +1,549 | 0.24% | 8,704,244 |
| 2016-04-07 | 2016-04-05 | 13.688 | 631,363 | +3,717 | 0.24% | 8,642,176 |
| 2016-04-06 | 2016-04-01 | 13.882 | 627,646 | -1,549 | 0.24% | 8,712,872 |
| 2016-04-05 | 2016-03-31 | 14.205 | 629,195 | -2,788 | 0.24% | 8,937,500 |
| 2016-04-01 | 2016-03-30 | 14.398 | 631,983 | -13,319 | 0.24% | 9,099,518 |
| 2016-03-31 | 2016-03-29 | 13.753 | 645,302 | +6,195 | 0.25% | 8,874,640 |
| 2016-03-30 | 2016-03-24 | 14.076 | 639,107 | +4,027 | 0.24% | 8,995,767 |
| 2016-03-29 | 2016-03-23 | 14.398 | 635,080 | -3,098 | 0.24% | 9,144,110 |
| 2016-03-24 | 2016-03-22 | 14.592 | 638,178 | +3,098 | 0.24% | 9,312,331 |
| 2016-03-23 | 2016-03-21 | 14.915 | 635,080 | +18,585 | 0.24% | 9,472,149 |
| 2016-03-22 | 2016-03-18 | 13.494 | 616,495 | -929 | 0.23% | 8,319,246 |
| 2016-03-21 | 2016-03-17 | 13.236 | 617,424 | -12,390 | 0.23% | 8,172,322 |
| 2016-03-18 | 2016-03-16 | 13.107 | 629,814 | +10,221 | 0.24% | 8,254,988 |
| 2016-03-17 | 2016-03-15 | 13.236 | 619,593 | +2,169 | 0.24% | 8,201,032 |
| 2016-03-15 | 2016-03-11 | 13.107 | 617,424 | +1,549 | 0.23% | 8,092,592 |
| 2016-03-14 | 2016-03-10 | 12.913 | 615,875 | -7,744 | 0.23% | 7,952,995 |
| 2016-03-11 | 2016-03-09 | 13.107 | 623,619 | -3,098 | 0.24% | 8,173,790 |
| 2016-03-10 | 2016-03-08 | 13.172 | 626,717 | +6,195 | 0.24% | 8,254,861 |
| 2016-03-09 | 2016-03-07 | 13.624 | 620,522 | -6,814 | 0.24% | 8,453,718 |
| 2016-03-08 | 2016-03-04 | 13.365 | 627,336 | +7,743 | 0.24% | 8,384,529 |
| 2016-03-07 | 2016-03-03 | 13.172 | 619,593 | -4,646 | 0.24% | 8,161,027 |
| 2016-03-04 | 2016-03-02 | 13.172 | 624,239 | -2,788 | 0.24% | 8,222,222 |
| 2016-03-03 | 2016-03-01 | 12.203 | 627,027 | -10,841 | 0.24% | 7,651,669 |
| 2016-02-29 | 2016-02-25 | 12.397 | 637,868 | +3,097 | 0.24% | 7,907,518 |
| 2016-02-26 | 2016-02-24 | 12.849 | 634,771 | -3,097 | 0.24% | 8,156,020 |
| 2016-02-25 | 2016-02-23 | 12.849 | 637,868 | -4,647 | 0.24% | 8,195,812 |
| 2016-02-24 | 2016-02-22 | 12.978 | 642,515 | +3,098 | 0.24% | 8,338,491 |
| 2016-02-22 | 2016-02-18 | 12.720 | 639,417 | -8,673 | 0.24% | 8,133,145 |
| 2016-02-19 | 2016-02-17 | 12.332 | 648,090 | +3,097 | 0.25% | 7,992,393 |
| 2016-02-18 | 2016-02-16 | 12.526 | 644,993 | +9,293 | 0.25% | 8,079,135 |
| 2016-02-17 | 2016-02-15 | 12.139 | 635,700 | +3,098 | 0.24% | 7,716,461 |
| 2016-02-16 | 2016-02-12 | 11.751 | 632,602 | +1,548 | 0.24% | 7,433,786 |
| 2016-02-15 | 2016-02-11 | 12.203 | 631,054 | -4,646 | 0.24% | 7,700,811 |
| 2016-02-12 | 2016-02-05 | 12.655 | 635,700 | -3,407 | 0.24% | 8,044,821 |
| 2016-02-11 | 2016-02-04 | 12.720 | 639,107 | -6,195 | 0.24% | 8,129,202 |
| 2016-02-05 | 2016-02-03 | 12.526 | 645,302 | +3,097 | 0.25% | 8,083,005 |
| 2016-02-03 | 2016-02-01 | 12.849 | 642,205 | +4,647 | 0.24% | 8,251,538 |
| 2016-02-02 | 2016-01-29 | 13.107 | 637,558 | -6,196 | 0.24% | 8,356,489 |
| 2016-02-01 | 2016-01-28 | 12.720 | 643,754 | +9,293 | 0.24% | 8,188,310 |
| 2016-01-29 | 2016-01-27 | 12.590 | 634,461 | -11,151 | 0.24% | 7,988,177 |
| 2016-01-28 | 2016-01-26 | 12.461 | 645,612 | +10,841 | 0.25% | 8,045,203 |
| 2016-01-26 | 2016-01-22 | 12.784 | 634,771 | -6,195 | 0.24% | 8,115,035 |
| 2016-01-25 | 2016-01-21 | 12.461 | 640,966 | +4,647 | 0.24% | 7,987,308 |
| 2016-01-21 | 2016-01-19 | 13.753 | 636,319 | +4,646 | 0.24% | 8,751,099 |
| 2016-01-15 | 2016-01-13 | 13.753 | 631,673 | -4,646 | 0.24% | 8,687,204 |
| 2016-01-13 | 2016-01-11 | 13.688 | 636,319 | +4,646 | 0.24% | 8,710,014 |
| 2016-01-12 | 2016-01-08 | 14.527 | 631,673 | +1,549 | 0.24% | 9,176,624 |
| 2016-01-11 | 2016-01-07 | 13.817 | 630,124 | +4,646 | 0.24% | 8,706,586 |
| 2016-01-08 | 2016-01-06 | 14.786 | 625,478 | +1,549 | 0.24% | 9,248,167 |
| 2016-01-07 | 2016-01-05 | 14.721 | 623,929 | +1,549 | 0.24% | 9,184,978 |
| 2016-01-05 | 2015-12-31 | 15.496 | 622,380 | -4,647 | 0.24% | 9,644,395 |
| 2016-01-04 | 2015-12-29 | 15.625 | 627,027 | -4,956 | 0.24% | 9,797,375 |
| 2015-12-29 | 2015-12-24 | 15.625 | 631,983 | +8,673 | 0.24% | 9,874,813 |
| 2015-12-28 | 2015-12-22 | 15.367 | 623,310 | -309 | 0.24% | 9,578,316 |
| 2015-12-23 | 2015-12-21 | 15.561 | 623,619 | +1,548 | 0.24% | 9,703,860 |
| 2015-12-22 | 2015-12-18 | 15.496 | 622,071 | -1,548 | 0.24% | 9,639,607 |
| 2015-12-21 | 2015-12-17 | 15.883 | 623,619 | -930 | 0.24% | 9,905,184 |
| 2015-12-18 | 2015-12-16 | 15.625 | 624,549 | +4,027 | 0.24% | 9,758,656 |
| 2015-12-16 | 2015-12-14 | 15.173 | 620,522 | +2,169 | 0.24% | 9,415,278 |
| 2015-12-15 | 2015-12-11 | 15.109 | 618,353 | -4,647 | 0.24% | 9,342,443 |
| 2015-12-14 | 2015-12-10 | 15.625 | 623,000 | -1,549 | 0.24% | 9,734,453 |
| 2015-12-11 | 2015-12-09 | 16.206 | 624,549 | -929 | 0.24% | 10,121,581 |
| 2015-12-10 | 2015-12-08 | 16.271 | 625,478 | +7,434 | 0.24% | 10,177,022 |
| 2015-12-09 | 2015-12-07 | 16.723 | 618,044 | +1,549 | 0.24% | 10,335,400 |
| 2015-12-07 | 2015-12-03 | 17.046 | 616,495 | +929 | 0.23% | 10,508,521 |
| 2015-12-02 | 2015-11-30 | 17.046 | 615,566 | +3,408 | 0.23% | 10,492,686 |
| 2015-11-30 | 2015-11-26 | 17.304 | 612,158 | -620 | 0.23% | 10,592,694 |
| 2015-11-27 | 2015-11-25 | 17.627 | 612,778 | +2,478 | 0.23% | 10,801,248 |
| 2015-11-26 | 2015-11-24 | 17.627 | 610,300 | -929 | 0.23% | 10,757,569 |
| 2015-11-25 | 2015-11-23 | 17.433 | 611,229 | -5,576 | 0.23% | 10,655,549 |
| 2015-11-24 | 2015-11-20 | 17.562 | 616,805 | +4,956 | 0.23% | 10,832,406 |
| 2015-11-23 | 2015-11-19 | 16.981 | 611,849 | -309 | 0.23% | 10,389,822 |
| 2015-11-19 | 2015-11-17 | 17.175 | 612,158 | +1,548 | 0.23% | 10,513,644 |
| 2015-11-18 | 2015-11-16 | 16.852 | 610,610 | +1,549 | 0.23% | 10,289,933 |
| 2015-11-17 | 2015-11-13 | 17.562 | 609,061 | +1,549 | 0.23% | 10,696,404 |
| 2015-11-16 | 2015-11-12 | 17.691 | 607,512 | -15,798 | 0.23% | 10,747,651 |
| 2015-11-13 | 2015-11-11 | 17.304 | 623,310 | +8,674 | 0.24% | 10,785,667 |
| 2015-11-12 | 2015-11-10 | 17.239 | 614,636 | -7,744 | 0.23% | 10,595,888 |
| 2015-11-11 | 2015-11-09 | 17.562 | 622,380 | -1,239 | 0.24% | 10,930,314 |
| 2015-11-10 | 2015-11-06 | 18.208 | 623,619 | +17,656 | 0.24% | 11,354,724 |
| 2015-11-09 | 2015-11-05 | 17.498 | 605,963 | -4,337 | 0.23% | 10,602,872 |
| 2015-11-06 | 2015-11-04 | 17.239 | 610,300 | -6,195 | 0.23% | 10,521,139 |
| 2015-11-05 | 2015-11-03 | 15.819 | 616,495 | -4,646 | 0.23% | 9,752,226 |
| 2015-11-04 | 2015-11-02 | 15.431 | 621,141 | +4,646 | 0.24% | 9,585,091 |
| 2015-11-03 | 2015-10-30 | 15.819 | 616,495 | +7,744 | 0.23% | 9,752,226 |
| 2015-10-30 | 2015-10-28 | 16.013 | 608,751 | -4,956 | 0.23% | 9,747,640 |
| 2015-10-29 | 2015-10-27 | 16.335 | 613,707 | -3,098 | 0.23% | 10,025,123 |
| 2015-10-27 | 2015-10-23 | 16.787 | 616,805 | +1,549 | 0.23% | 10,354,505 |
| 2015-10-26 | 2015-10-22 | 16.787 | 615,256 | -1,549 | 0.23% | 10,328,502 |
| 2015-10-23 | 2015-10-20 | 16.916 | 616,805 | -7,744 | 0.23% | 10,434,155 |
| 2015-10-20 | 2015-10-16 | 16.981 | 624,549 | -165,720 | 0.24% | 10,605,481 |
| 2015-10-19 | 2015-10-15 | 16.916 | 790,269 | -3,407 | 0.30% | 13,368,552 |
| 2015-10-16 | 2015-10-14 | 16.335 | 793,676 | -1,549 | 0.30% | 12,964,981 |
| 2015-10-15 | 2015-10-13 | 16.723 | 795,225 | +7,744 | 0.30% | 13,298,355 |
| 2015-10-14 | 2015-10-12 | 16.981 | 787,481 | -14,559 | 0.30% | 13,372,234 |
| 2015-10-13 | 2015-10-09 | 16.013 | 802,040 | +17,656 | 0.31% | 12,842,685 |
| 2015-10-12 | 2015-10-08 | 16.400 | 784,384 | -9,602 | 0.30% | 12,863,838 |
| 2015-10-09 | 2015-10-07 | 16.916 | 793,986 | -620 | 0.30% | 13,431,430 |
| 2015-10-08 | 2015-10-06 | 15.044 | 794,606 | +1,549 | 0.30% | 11,954,072 |
| 2015-10-06 | 2015-10-02 | 14.463 | 793,057 | -619 | 0.30% | 11,469,924 |
| 2015-09-24 | 2015-09-22 | 14.527 | 793,676 | -5,576 | 0.30% | 11,530,122 |
| 2015-09-23 | 2015-09-21 | 14.463 | 799,252 | +3,407 | 0.30% | 11,559,522 |
| 2015-09-22 | 2015-09-18 | 14.657 | 795,845 | -10,841 | 0.30% | 11,664,402 |
| 2015-09-21 | 2015-09-17 | 14.398 | 806,686 | +7,124 | 0.31% | 11,614,954 |
| 2015-09-18 | 2015-09-16 | 14.334 | 799,562 | -23,231 | 0.30% | 11,460,755 |
| 2015-09-16 | 2015-09-14 | 13.882 | 822,793 | +1,548 | 0.31% | 11,421,869 |
| 2015-09-15 | 2015-09-11 | 14.076 | 821,245 | +9,293 | 0.31% | 11,559,455 |
| 2015-09-14 | 2015-09-10 | 14.076 | 811,952 | -8,363 | 0.31% | 11,428,651 |
| 2015-09-11 | 2015-09-09 | 14.657 | 820,315 | -310 | 0.31% | 12,023,049 |
| 2015-09-10 | 2015-09-08 | 13.946 | 820,625 | -6,505 | 0.31% | 11,444,758 |
| 2015-09-09 | 2015-09-07 | 12.590 | 827,130 | -7,744 | 0.31% | 10,413,974 |
| 2015-09-08 | 2015-09-04 | 12.655 | 834,874 | -12,390 | 0.32% | 10,565,380 |
| 2015-09-07 | 2015-09-02 | 12.655 | 847,264 | -83,635 | 0.32% | 10,722,176 |
| 2015-09-04 | 2015-09-01 | 12.655 | 930,899 | +12,390 | 0.35% | 11,780,582 |
| 2015-09-02 | 2015-08-31 | 13.301 | 918,509 | -6,195 | 0.35% | 12,216,836 |
| 2015-09-01 | 2015-08-28 | 13.688 | 924,704 | +15,488 | 0.35% | 12,657,465 |
| 2015-08-31 | 2015-08-27 | 14.011 | 909,216 | +1,549 | 0.35% | 12,738,988 |
| 2015-08-28 | 2015-08-26 | 12.332 | 907,667 | -1,549 | 0.35% | 11,193,555 |
| 2015-08-27 | 2015-08-25 | 12.655 | 909,216 | +10,842 | 0.35% | 11,506,183 |
| 2015-08-26 | 2015-08-24 | 12.913 | 898,374 | +12,390 | 0.34% | 11,600,996 |
| 2015-08-25 | 2015-08-21 | 15.044 | 885,984 | -8,054 | 0.34% | 13,328,765 |
| 2015-08-24 | 2015-08-20 | 15.690 | 894,038 | -3,097 | 0.34% | 14,027,180 |
| 2015-08-21 | 2015-08-19 | 16.013 | 897,135 | +4,646 | 0.34% | 14,365,396 |
| 2015-08-20 | 2015-08-18 | 16.013 | 892,489 | +6,195 | 0.34% | 14,291,002 |
| 2015-08-19 | 2015-08-17 | 16.529 | 886,294 | +1,549 | 0.34% | 14,649,604 |
| 2015-08-18 | 2015-08-14 | 16.981 | 884,745 | +9,293 | 0.34% | 15,023,876 |
| 2015-08-17 | 2015-08-13 | 16.271 | 875,452 | +65,359 | 0.33% | 14,244,296 |
| 2015-08-14 | 2015-08-12 | 16.778 | 810,093 | -13,939 | 0.31% | 13,591,827 |
| 2015-08-13 | 2015-08-11 | 17.499 | 824,032 | +23,522 | 0.31% | 14,419,770 |
| 2015-08-12 | 2015-08-10 | 18.351 | 800,510 | +2,136 | 0.31% | 14,690,203 |
| 2015-08-11 | 2015-08-07 | 16.319 | 798,374 | +8,545 | 0.31% | 13,028,930 |
| 2015-08-10 | 2015-08-06 | 15.729 | 789,829 | +6,408 | 0.31% | 12,423,596 |
| 2015-08-07 | 2015-08-05 | 15.992 | 783,421 | +5,798 | 0.30% | 12,528,182 |
| 2015-08-06 | 2015-08-04 | 16.385 | 777,623 | +916 | 0.30% | 12,741,252 |
| 2015-08-05 | 2015-08-03 | 15.861 | 776,707 | +20,750 | 0.30% | 12,319,004 |
| 2015-08-04 | 2015-07-31 | 16.516 | 755,957 | +14,038 | 0.29% | 12,485,348 |
| 2015-08-03 | 2015-07-30 | 17.499 | 741,919 | +12,817 | 0.29% | 12,982,872 |
| 2015-07-31 | 2015-07-29 | 17.958 | 729,102 | +2,441 | 0.28% | 13,093,081 |
| 2015-07-30 | 2015-07-28 | 18.286 | 726,661 | +3,662 | 0.28% | 13,287,371 |
| 2015-07-29 | 2015-07-27 | 17.630 | 722,999 | -31,432 | 0.28% | 12,746,560 |
| 2015-07-28 | 2015-07-24 | 20.055 | 754,431 | +11,291 | 0.29% | 15,130,175 |
| 2015-07-27 | 2015-07-23 | 20.252 | 743,140 | +3,967 | 0.29% | 15,049,848 |
| 2015-07-24 | 2015-07-22 | 21.104 | 739,173 | +20,751 | 0.29% | 15,599,295 |
| 2015-07-23 | 2015-07-21 | 21.562 | 718,422 | +12,206 | 0.28% | 15,490,967 |
| 2015-07-22 | 2015-07-20 | 21.431 | 706,216 | -4,882 | 0.27% | 15,135,205 |
| 2015-07-21 | 2015-07-17 | 21.628 | 711,098 | +7,629 | 0.27% | 15,379,648 |
| 2015-07-20 | 2015-07-16 | 21.300 | 703,469 | +3,357 | 0.27% | 14,984,123 |
| 2015-07-17 | 2015-07-15 | 21.956 | 700,112 | +9,154 | 0.27% | 15,371,468 |
| 2015-07-16 | 2015-07-14 | 22.152 | 690,958 | +306 | 0.27% | 15,306,340 |
| 2015-07-15 | 2015-07-13 | 23.529 | 690,652 | -3,357 | 0.27% | 16,250,126 |
| 2015-07-14 | 2015-07-10 | 20.448 | 694,009 | +41,807 | 0.27% | 14,191,317 |
| 2015-07-13 | 2015-07-09 | 17.434 | 652,202 | -29,296 | 0.25% | 11,370,165 |
| 2015-07-10 | 2015-07-08 | 13.042 | 681,498 | +36,314 | 0.26% | 8,888,340 |
| 2015-07-09 | 2015-07-07 | 18.154 | 645,184 | +2,747 | 0.25% | 11,712,952 |
| 2015-07-08 | 2015-07-06 | 19.793 | 642,437 | +1,831 | 0.25% | 12,715,706 |
| 2015-07-07 | 2015-07-03 | 21.628 | 640,606 | +25,938 | 0.25% | 13,855,045 |
| 2015-07-06 | 2015-07-02 | 23.463 | 614,668 | -305 | 0.24% | 14,422,038 |
| 2015-07-03 | 2015-06-30 | 24.708 | 614,973 | -4,882 | 0.24% | 15,194,989 |
| 2015-07-02 | 2015-06-29 | 23.791 | 619,855 | +3,051 | 0.24% | 14,746,866 |
| 2015-06-30 | 2015-06-26 | 25.560 | 616,804 | -4,882 | 0.24% | 15,765,756 |
| 2015-06-29 | 2015-06-25 | 25.495 | 621,686 | +2,746 | 0.24% | 15,849,797 |
| 2015-06-26 | 2015-06-24 | 25.626 | 618,940 | -10,680 | 0.24% | 15,860,918 |
| 2015-06-25 | 2015-06-23 | 25.233 | 629,620 | -916 | 0.24% | 15,887,013 |
| 2015-06-24 | 2015-06-22 | 25.495 | 630,536 | -9,460 | 0.24% | 16,075,426 |
| 2015-06-23 | 2015-06-19 | 25.233 | 639,996 | -2,136 | 0.25% | 16,148,827 |
| 2015-06-22 | 2015-06-18 | 25.233 | 642,132 | +610 | 0.25% | 16,202,724 |
| 2015-06-19 | 2015-06-17 | 25.298 | 641,522 | +6,103 | 0.25% | 16,229,378 |
| 2015-06-18 | 2015-06-16 | 24.708 | 635,419 | +611 | 0.25% | 15,700,177 |
| 2015-06-17 | 2015-06-15 | 25.691 | 634,808 | +4,272 | 0.25% | 16,309,155 |
| 2015-06-16 | 2015-06-12 | 27.330 | 630,536 | -4,272 | 0.24% | 17,232,526 |
| 2015-06-15 | 2015-06-11 | 23.791 | 634,808 | -10,681 | 0.25% | 15,102,610 |
| 2015-06-12 | 2015-06-10 | 23.463 | 645,489 | +611 | 0.25% | 15,145,195 |
| 2015-06-11 | 2015-06-09 | 23.594 | 644,878 | +7,018 | 0.25% | 15,215,389 |
| 2015-06-10 | 2015-06-08 | 24.971 | 637,860 | -915 | 0.25% | 15,927,710 |
| 2015-06-09 | 2015-06-05 | 26.216 | 638,775 | -611 | 0.25% | 16,745,993 |
| 2015-06-08 | 2015-06-04 | 27.264 | 639,386 | +30,516 | 0.25% | 17,432,491 |
| 2015-06-05 | 2015-06-03 | 26.937 | 608,870 | +611 | 0.24% | 16,400,965 |
| 2015-06-04 | 2015-06-02 | 27.920 | 608,259 | +1,525 | 0.24% | 16,982,481 |
| 2015-06-03 | 2015-06-01 | 28.641 | 606,734 | +10,681 | 0.23% | 17,377,319 |
| 2015-06-02 | 2015-05-29 | 29.165 | 596,053 | -19,530 | 0.23% | 17,383,927 |
| 2015-06-01 | 2015-05-28 | 28.313 | 615,583 | +15,258 | 0.24% | 17,429,036 |
| 2015-05-29 | 2015-05-27 | 29.493 | 600,325 | +7,934 | 0.23% | 17,705,245 |
| 2015-05-28 | 2015-05-26 | 29.755 | 592,391 | +18,920 | 0.23% | 17,626,550 |
| 2015-05-27 | 2015-05-22 | 29.034 | 573,471 | +8,544 | 0.22% | 16,650,152 |
| 2015-05-26 | 2015-05-21 | 28.772 | 564,927 | -6,408 | 0.22% | 16,253,985 |
| 2015-05-22 | 2015-05-20 | 28.968 | 571,335 | +8,239 | 0.22% | 16,550,690 |
| 2015-05-21 | 2015-05-19 | 29.165 | 563,096 | -2,441 | 0.22% | 16,422,734 |
| 2015-05-20 | 2015-05-18 | 29.034 | 565,537 | -4,883 | 0.22% | 16,419,796 |
| 2015-05-19 | 2015-05-15 | 29.165 | 570,420 | -11,596 | 0.22% | 16,636,339 |
| 2015-05-18 | 2015-05-14 | 27.592 | 582,016 | +7,019 | 0.23% | 16,059,056 |
| 2015-05-15 | 2015-05-13 | 27.985 | 574,997 | +17,394 | 0.22% | 16,091,497 |
| 2015-05-14 | 2015-05-12 | 28.248 | 557,603 | -5,493 | 0.22% | 15,750,900 |
| 2015-05-13 | 2015-05-11 | 28.903 | 563,096 | -13,732 | 0.22% | 16,275,114 |
| 2015-05-12 | 2015-05-08 | 28.182 | 576,828 | -13,732 | 0.22% | 16,256,154 |
| 2015-05-11 | 2015-05-07 | 26.675 | 590,560 | +21,361 | 0.23% | 15,752,934 |
| 2015-05-08 | 2015-05-06 | 27.920 | 569,199 | +2,747 | 0.22% | 15,891,933 |
| 2015-05-07 | 2015-05-05 | 27.264 | 566,452 | -28,228 | 0.22% | 15,443,988 |
| 2015-05-06 | 2015-05-04 | 30.476 | 594,680 | -1,526 | 0.23% | 18,123,384 |
| 2015-05-05 | 2015-04-30 | 30.541 | 596,206 | -9,154 | 0.23% | 18,208,965 |
| 2015-05-04 | 2015-04-29 | 32.311 | 605,360 | +88,496 | 0.23% | 19,559,766 |
| 2015-04-29 | 2015-04-27 | 28.379 | 516,864 | +34,178 | 0.20% | 14,667,874 |
| 2015-04-28 | 2015-04-24 | 25.036 | 482,686 | +37,840 | 0.19% | 12,084,566 |
| 2015-04-27 | 2015-04-23 | 24.577 | 444,846 | -35,933 | 0.17% | 10,933,116 |
| 2015-04-24 | 2015-04-22 | 23.791 | 480,779 | +51,267 | 0.19% | 11,438,132 |
| 2015-04-23 | 2015-04-21 | 24.250 | 429,512 | -42,875 | 0.17% | 10,415,498 |
| 2015-04-22 | 2015-04-20 | 18.875 | 472,387 | +53,098 | 0.18% | 8,916,480 |
| 2015-04-21 | 2015-04-17 | 19.924 | 419,289 | -51,267 | 0.16% | 8,353,915 |
| 2015-04-20 | 2015-04-16 | 19.203 | 470,556 | +43,027 | 0.18% | 9,036,119 |
| 2015-04-17 | 2015-04-15 | 19.990 | 427,529 | +14,038 | 0.17% | 8,546,109 |
| 2015-04-16 | 2015-04-14 | 19.531 | 413,491 | +44,858 | 0.16% | 8,075,796 |
| 2015-04-15 | 2015-04-13 | 19.334 | 368,633 | +258,776 | 0.14% | 7,127,205 |
| 2015-04-14 | 2015-04-10 | 15.664 | 109,857 | -89,412 | 0.04% | 1,720,793 |
| 2015-04-13 | 2015-04-09 | 12.977 | 199,269 | -61,185 | 0.08% | 2,585,877 |
| 2015-04-10 | 2015-04-08 | 11.994 | 260,454 | -137,474 | 0.10% | 3,123,814 |
| 2015-04-09 | 2015-04-02 | 10.290 | 397,928 | +6,103 | 0.15% | 4,094,559 |
| 2015-04-08 | 2015-04-01 | 10.355 | 391,825 | -3,051 | 0.15% | 4,057,441 |
| 2015-04-02 | 2015-03-31 | 10.224 | 394,876 | -15,258 | 0.15% | 4,037,275 |
| 2015-03-30 | 2015-03-26 | 9.962 | 410,134 | +152 | 0.16% | 4,085,755 |
| 2015-03-27 | 2015-03-25 | 10.028 | 409,982 | +1,526 | 0.16% | 4,111,111 |
| 2015-03-24 | 2015-03-20 | 10.421 | 408,456 | +4,272 | 0.16% | 4,256,429 |
| 2015-03-23 | 2015-03-19 | 10.486 | 404,184 | -22,276 | 0.16% | 4,238,402 |
| 2015-03-20 | 2015-03-18 | 10.486 | 426,460 | -3,662 | 0.17% | 4,471,995 |
| 2015-03-19 | 2015-03-17 | 9.962 | 430,122 | -65,610 | 0.17% | 4,284,876 |
| 2015-03-18 | 2015-03-16 | 9.896 | 495,732 | -915 | 0.19% | 4,905,993 |
| 2015-03-13 | 2015-03-11 | 9.896 | 496,647 | +305 | 0.19% | 4,915,048 |
| 2015-03-12 | 2015-03-10 | 9.896 | 496,342 | -10,681 | 0.19% | 4,912,030 |
| 2015-03-11 | 2015-03-09 | 9.962 | 507,023 | +611 | 0.20% | 5,050,964 |
| 2015-03-05 | 2015-03-03 | 9.962 | 506,412 | -55,845 | 0.20% | 5,044,877 |
| 2015-02-26 | 2015-02-24 | 10.093 | 562,257 | +4,578 | 0.22% | 5,674,905 |
| 2015-02-25 | 2015-02-23 | 10.093 | 557,679 | -3,052 | 0.22% | 5,628,699 |
| 2015-02-24 | 2015-02-18 | 10.093 | 560,731 | -3,051 | 0.22% | 5,659,503 |
| 2015-02-16 | 2015-02-12 | 10.028 | 563,782 | +6,103 | 0.22% | 5,653,347 |
| 2015-02-10 | 2015-02-06 | 10.028 | 557,679 | -3,052 | 0.22% | 5,592,149 |
| 2015-02-04 | 2015-02-02 | 10.093 | 560,731 | +6,103 | 0.22% | 5,659,503 |
| 2015-02-02 | 2015-01-29 | 9.765 | 554,628 | -144,950 | 0.22% | 5,416,155 |
| 2015-01-28 | 2015-01-26 | 10.159 | 699,578 | -31,127 | 0.27% | 7,106,747 |
| 2015-01-26 | 2015-01-22 | 9.962 | 730,705 | -36,619 | 0.28% | 7,279,284 |
| 2015-01-23 | 2015-01-21 | 10.028 | 767,324 | -84,529 | 0.30% | 7,694,373 |
| 2015-01-22 | 2015-01-20 | 9.896 | 851,853 | -355,816 | 0.33% | 8,430,331 |
| 2015-01-21 | 2015-01-19 | 9.503 | 1,207,669 | -128,167 | 0.47% | 11,476,750 |
| 2015-01-20 | 2015-01-16 | 10.028 | 1,335,836 | -390,909 | 0.52% | 13,395,150 |
| 2015-01-19 | 2015-01-15 | 10.224 | 1,726,745 | +3,051 | 0.67% | 17,654,516 |
| 2015-01-16 | 2015-01-14 | 10.224 | 1,723,694 | -6,103 | 0.67% | 17,623,322 |
| 2015-01-14 | 2015-01-12 | 10.355 | 1,729,797 | -128,167 | 0.67% | 17,912,460 |
| 2015-01-13 | 2015-01-09 | 10.617 | 1,857,964 | +6,103 | 0.72% | 19,726,740 |
| 2015-01-09 | 2015-01-07 | 10.683 | 1,851,861 | -3,662 | 0.72% | 19,783,312 |
| 2015-01-08 | 2015-01-06 | 10.552 | 1,855,523 | -16,784 | 0.72% | 19,579,213 |
| 2015-01-07 | 2015-01-05 | 10.880 | 1,872,307 | +2,137 | 0.73% | 20,369,865 |
| 2015-01-06 | 2015-01-02 | 10.945 | 1,870,170 | -128,167 | 0.73% | 20,469,186 |
| 2015-01-05 | 2014-12-31 | 10.617 | 1,998,337 | -3,052 | 0.78% | 21,217,135 |
| 2015-01-02 | 2014-12-29 | 10.486 | 2,001,389 | -20,751 | 0.78% | 20,987,200 |
| 2014-12-30 | 2014-12-24 | 10.028 | 2,022,140 | -3,967 | 0.78% | 20,277,091 |
| 2014-12-29 | 2014-12-22 | 10.028 | 2,026,107 | -10,681 | 0.79% | 20,316,871 |
| 2014-12-23 | 2014-12-19 | 9.962 | 2,036,788 | +35,094 | 0.79% | 20,290,485 |
| 2014-12-22 | 2014-12-18 | 9.896 | 2,001,694 | +562,256 | 0.78% | 19,809,688 |
| 2014-12-19 | 2014-12-17 | 10.028 | 1,439,438 | +146,477 | 0.56% | 14,434,023 |
| 2014-12-18 | 2014-12-16 | 10.159 | 1,292,961 | -311,568 | 0.50% | 13,134,699 |
| 2014-12-17 | 2014-12-15 | 10.028 | 1,604,529 | -83,614 | 0.62% | 16,089,480 |
| 2014-12-16 | 2014-12-12 | 10.290 | 1,688,143 | +93,989 | 0.66% | 17,370,483 |
| 2014-12-15 | 2014-12-11 | 10.355 | 1,594,154 | +719,262 | 0.62% | 16,507,844 |
| 2014-12-12 | 2014-12-10 | 10.486 | 874,892 | +589,415 | 0.34% | 9,174,395 |
| 2014-12-11 | 2014-12-09 | 10.421 | 285,477 | +36,619 | 0.11% | 2,974,892 |
| 2014-12-10 | 2014-12-08 | 11.928 | 248,858 | -150,035 | 0.10% | 2,968,424 |
| 2014-12-09 | 2014-12-05 | 9.372 | 398,893 | -13,885 | 0.16% | 3,738,483 |
| 2014-12-08 | 2014-12-04 | 8.979 | 412,778 | -1,526 | 0.16% | 3,706,296 |
| 2014-12-05 | 2014-12-03 | 8.586 | 414,304 | -19,835 | 0.16% | 3,557,078 |
| 2014-12-03 | 2014-12-01 | 8.258 | 434,139 | -129,998 | 0.17% | 3,585,109 |
| 2014-12-02 | 2014-11-28 | 8.586 | 564,137 | -916 | 0.22% | 4,843,495 |
| 2014-11-27 | 2014-11-25 | 8.258 | 565,053 | -1,526 | 0.22% | 4,666,193 |
| 2014-11-26 | 2014-11-24 | 8.324 | 566,579 | -2,136 | 0.22% | 4,715,928 |
| 2014-11-24 | 2014-11-20 | 8.127 | 568,715 | -127,252 | 0.22% | 4,621,888 |
| 2014-11-20 | 2014-11-18 | 8.127 | 695,967 | -6,103 | 0.27% | 5,656,051 |
| 2014-11-19 | 2014-11-17 | 8.324 | 702,070 | +5,188 | 0.27% | 5,843,690 |
| 2014-11-14 | 2014-11-12 | 8.651 | 696,882 | +3,051 | 0.27% | 6,028,874 |
| 2014-11-12 | 2014-11-10 | 8.717 | 693,831 | +21,667 | 0.27% | 6,047,952 |
| 2014-11-11 | 2014-11-07 | 8.389 | 672,164 | +322,859 | 0.26% | 5,638,820 |
| 2014-11-07 | 2014-11-05 | 8.258 | 349,305 | +3,051 | 0.14% | 2,884,552 |
| 2014-11-04 | 2014-10-31 | 8.324 | 346,254 | +4,578 | 0.13% | 2,882,050 |
| 2014-11-03 | 2014-10-30 | 8.192 | 341,676 | -28,991 | 0.13% | 2,799,159 |
| 2014-10-30 | 2014-10-28 | 8.127 | 370,667 | -915 | 0.14% | 3,012,372 |
| 2014-10-29 | 2014-10-27 | 7.996 | 371,582 | +1,526 | 0.14% | 2,971,102 |
| 2014-10-28 | 2014-10-24 | 8.258 | 370,056 | +16,783 | 0.14% | 3,055,913 |
| 2014-10-27 | 2014-10-23 | 8.324 | 353,273 | +4,578 | 0.14% | 2,940,473 |
| 2014-10-24 | 2014-10-22 | 8.520 | 348,695 | +13,122 | 0.14% | 2,970,928 |
| 2014-10-23 | 2014-10-21 | 8.520 | 335,573 | +89,767 | 0.13% | 2,859,126 |
| 2014-10-22 | 2014-10-20 | 8.586 | 245,806 | -6,103 | 0.14% | 2,110,410 |
| 2014-10-20 | 2014-10-16 | 8.127 | 251,909 | -1,526 | 0.15% | 2,047,238 |
| 2014-10-15 | 2014-10-13 | 7.865 | 253,435 | +10,681 | 0.15% | 1,993,200 |
| 2014-10-13 | 2014-10-09 | 7.930 | 242,754 | +50,351 | 0.14% | 1,925,107 |
| 2014-10-09 | 2014-10-07 | 8.192 | 192,403 | +11,901 | 0.11% | 1,576,249 |
| 2014-10-08 | 2014-10-06 | 7.799 | 180,502 | +3,052 | 0.11% | 1,407,771 |
| 2014-10-06 | 2014-09-30 | 7.734 | 177,450 | -5,188 | 0.10% | 1,372,338 |
| 2014-10-03 | 2014-09-29 | 7.996 | 182,638 | -3,052 | 0.11% | 1,460,340 |
| 2014-09-25 | 2014-09-23 | 8.389 | 185,690 | +7,629 | 0.11% | 1,557,763 |
| 2014-09-22 | 2014-09-18 | 10.015 | 178,061 | +17,810 | 0.10% | 1,783,314 |
| 2014-09-19 | 2014-09-17 | 10.160 | 160,251 | +2,756 | 0.10% | 1,628,204 |
| 2014-09-16 | 2014-09-12 | 10.233 | 157,495 | +2,756 | 0.10% | 1,611,632 |
| 2014-09-15 | 2014-09-11 | 10.233 | 154,739 | -4,685 | 0.10% | 1,583,430 |
| 2014-09-12 | 2014-09-10 | 10.233 | 159,424 | -6,889 | 0.10% | 1,631,371 |
| 2014-09-11 | 2014-09-08 | 10.378 | 166,313 | -2,756 | 0.11% | 1,726,006 |
| 2014-09-10 | 2014-09-05 | 10.233 | 169,069 | -12,401 | 0.11% | 1,730,068 |
| 2014-09-08 | 2014-09-04 | 9.652 | 181,470 | +25,078 | 0.12% | 1,751,606 |
| 2014-09-03 | 2014-09-01 | 9.507 | 156,392 | -7,992 | 0.10% | 1,486,845 |
| 2014-09-02 | 2014-08-29 | 9.580 | 164,384 | -27,007 | 0.11% | 1,574,757 |
| 2014-09-01 | 2014-08-28 | 9.362 | 191,391 | +100,036 | 0.12% | 1,791,807 |
| 2014-08-27 | 2014-08-25 | 10.523 | 91,355 | +1,378 | 0.06% | 961,347 |
| 2014-08-25 | 2014-08-21 | 10.668 | 89,977 | -2,756 | 0.06% | 959,906 |
| 2014-08-21 | 2014-08-19 | 10.451 | 92,733 | -1,929 | 0.06% | 969,118 |
| 2014-08-19 | 2014-08-15 | 11.031 | 94,662 | -4,134 | 0.06% | 1,044,237 |
| 2014-08-18 | 2014-08-14 | 11.176 | 98,796 | +2,756 | 0.06% | 1,104,181 |
| 2014-08-15 | 2014-08-13 | 11.104 | 96,040 | +1,929 | 0.06% | 1,066,408 |
| 2014-08-13 | 2014-08-11 | 11.803 | 94,111 | +2,756 | 0.06% | 1,110,775 |
| 2014-08-12 | 2014-08-08 | 11.728 | 91,355 | -24,975 | 0.06% | 1,071,422 |
| 2014-08-11 | 2014-08-07 | 11.728 | 116,330 | -535 | 0.08% | 1,364,332 |
| 2014-08-08 | 2014-08-06 | 11.952 | 116,865 | -4,819 | 0.08% | 1,396,797 |
| 2014-08-07 | 2014-08-05 | 11.952 | 121,684 | +16,331 | 0.08% | 1,454,394 |
| 2014-08-06 | 2014-08-04 | 11.803 | 105,353 | +5,355 | 0.07% | 1,243,463 |
| 2014-08-01 | 2014-07-30 | 11.429 | 99,998 | +9,371 | 0.07% | 1,142,908 |
| 2014-07-08 | 2014-07-04 | 11.056 | 90,627 | +2,677 | 0.06% | 1,001,955 |
| 2014-07-04 | 2014-07-02 | 10.906 | 87,950 | -6,693 | 0.06% | 959,218 |
| 2014-06-25 | 2014-06-23 | 10.458 | 94,643 | -4,016 | 0.06% | 989,795 |
| 2014-06-24 | 2014-06-20 | 10.383 | 98,659 | -2,678 | 0.07% | 1,024,425 |
| 2014-06-20 | 2014-06-18 | 10.309 | 101,337 | +1,071 | 0.07% | 1,044,662 |
| 2014-06-19 | 2014-06-17 | 10.309 | 100,266 | +803 | 0.07% | 1,033,621 |
| 2014-06-18 | 2014-06-16 | 10.383 | 99,463 | +2,678 | 0.07% | 1,032,773 |
| 2014-06-16 | 2014-06-12 | 9.786 | 96,785 | +6,693 | 0.06% | 947,127 |
| 2014-05-13 | 2014-05-09 | 9.711 | 90,092 | +2,677 | 0.06% | 874,900 |
| 2014-04-30 | 2014-04-28 | 9.636 | 87,415 | -9,906 | 0.06% | 842,373 |
| 2014-04-28 | 2014-04-24 | 10.085 | 97,321 | +9,906 | 0.06% | 981,452 |
| 2014-04-22 | 2014-04-16 | 10.458 | 87,415 | -1,338 | 0.06% | 914,203 |
| 2014-04-17 | 2014-04-15 | 10.608 | 88,753 | -2,678 | 0.06% | 941,456 |
| 2014-04-16 | 2014-04-14 | 10.832 | 91,431 | -1,071 | 0.06% | 990,353 |
| 2014-04-15 | 2014-04-11 | 10.682 | 92,502 | +4,016 | 0.06% | 988,134 |
| 2014-04-14 | 2014-04-10 | 11.205 | 88,486 | -1,606 | 0.06% | 991,504 |
| 2014-04-08 | 2014-04-04 | 10.757 | 90,092 | -1,339 | 0.06% | 969,120 |
| 2014-04-04 | 2014-04-02 | 10.458 | 91,431 | -23,025 | 0.06% | 956,203 |
| 2014-04-03 | 2014-04-01 | 9.786 | 114,456 | -6,693 | 0.08% | 1,120,053 |
| 2014-03-25 | 2014-03-21 | 9.562 | 121,149 | -1,339 | 0.08% | 1,158,400 |
| 2014-03-18 | 2014-03-14 | 9.263 | 122,488 | +11,781 | 0.08% | 1,134,603 |
| 2014-03-17 | 2014-03-13 | 9.636 | 110,707 | -6,694 | 0.07% | 1,066,826 |
| 2014-03-13 | 2014-03-11 | 9.935 | 117,401 | -22,222 | 0.08% | 1,166,412 |
| 2014-03-05 | 2014-03-03 | 9.711 | 139,623 | +2,142 | 0.10% | 1,355,904 |
| 2014-02-28 | 2014-02-26 | 10.010 | 137,481 | +2,678 | 0.10% | 1,376,183 |
| 2014-02-21 | 2014-02-19 | 9.861 | 134,803 | +5,622 | 0.10% | 1,329,236 |
| 2014-02-20 | 2014-02-18 | 9.935 | 129,181 | -2,677 | 0.09% | 1,283,450 |
| 2014-02-19 | 2014-02-17 | 9.786 | 131,858 | -2,678 | 0.09% | 1,290,347 |
| 2014-02-18 | 2014-02-14 | 9.935 | 134,536 | +27,041 | 0.10% | 1,336,654 |
| 2014-02-17 | 2014-02-13 | 10.010 | 107,495 | -8,032 | 0.08% | 1,076,024 |
| 2014-02-13 | 2014-02-11 | 10.234 | 115,527 | +16,064 | 0.08% | 1,182,314 |
| 2014-02-11 | 2014-02-07 | 10.234 | 99,463 | +24,096 | 0.07% | 1,017,913 |
| 2014-02-06 | 2014-02-04 | 10.309 | 75,367 | +2,678 | 0.05% | 776,943 |
| 2014-02-05 | 2014-01-30 | 10.981 | 72,689 | +2,677 | 0.05% | 798,206 |
| 2014-01-28 | 2014-01-24 | 11.878 | 70,012 | +4,016 | 0.05% | 831,569 |
| 2014-01-17 | 2014-01-15 | 12.102 | 65,996 | -268 | 0.05% | 798,659 |
| 2014-01-16 | 2014-01-14 | 12.176 | 66,264 | +2,678 | 0.05% | 806,852 |
| 2014-01-10 | 2014-01-08 | 12.102 | 63,586 | -18,206 | 0.05% | 769,494 |
| 2014-01-09 | 2014-01-07 | 12.326 | 81,792 | +7,764 | 0.06% | 1,008,146 |
| 2014-01-07 | 2014-01-03 | 11.205 | 74,028 | -1,339 | 0.05% | 829,499 |
| 2014-01-03 | 2013-12-31 | 11.429 | 75,367 | -1,338 | 0.05% | 861,393 |
| 2013-12-17 | 2013-12-13 | 11.355 | 76,705 | -1,339 | 0.05% | 870,956 |
| 2013-11-28 | 2013-11-26 | 11.429 | 78,044 | +2,677 | 0.06% | 891,989 |
| 2013-11-27 | 2013-11-25 | 11.653 | 75,367 | +24,096 | 0.05% | 878,283 |
| 2013-11-22 | 2013-11-20 | 11.429 | 51,271 | -1,338 | 0.04% | 585,992 |
| 2013-11-18 | 2013-11-14 | 10.458 | 52,609 | +267 | 0.04% | 550,195 |
| 2013-10-28 | 2013-10-24 | 10.832 | 52,342 | -1,338 | 0.04% | 566,953 |
| 2013-10-22 | 2013-10-18 | 10.981 | 53,680 | +1,338 | 0.04% | 589,466 |
| 2013-10-18 | 2013-10-16 | 10.458 | 52,342 | -16,064 | 0.04% | 547,403 |
| 2013-10-17 | 2013-10-15 | 10.906 | 68,406 | -1,338 | 0.05% | 746,063 |
| 2013-10-16 | 2013-10-11 | 10.906 | 69,744 | -3,213 | 0.05% | 760,656 |
| 2013-10-15 | 2013-10-10 | 10.981 | 72,957 | +14,056 | 0.05% | 801,148 |
| 2013-10-11 | 2013-10-09 | 10.981 | 58,901 | -1,205 | 0.04% | 646,798 |
| 2013-10-10 | 2013-10-08 | 11.131 | 60,106 | -12,851 | 0.04% | 669,010 |
| 2013-10-09 | 2013-10-07 | 9.562 | 72,957 | -4,016 | 0.05% | 697,599 |
| 2013-10-08 | 2013-10-04 | 8.964 | 76,973 | -2,677 | 0.06% | 689,999 |
| 2013-10-07 | 2013-10-03 | 8.889 | 79,650 | -6,694 | 0.06% | 708,046 |
| 2013-09-30 | 2013-09-26 | 8.740 | 86,344 | +3,481 | 0.06% | 754,652 |
| 2013-09-24 | 2013-09-19 | 8.815 | 82,863 | +12,048 | 0.06% | 730,418 |
| 2013-08-27 | 2013-08-23 | 9.039 | 70,815 | -803 | 0.05% | 640,087 |
| 2013-08-26 | 2013-08-22 | 8.964 | 71,618 | -3,829 | 0.05% | 641,996 |
| 2013-08-22 | 2013-08-20 | 9.039 | 75,447 | -3,213 | 0.05% | 681,956 |
| 2013-08-20 | 2013-08-16 | 8.516 | 78,660 | -14,725 | 0.06% | 669,865 |
| 2013-08-19 | 2013-08-15 | 8.441 | 93,385 | -3,481 | 0.07% | 788,287 |
| 2013-08-15 | 2013-08-12 | 8.646 | 96,866 | +2,295 | 0.07% | 837,507 |
| 2013-08-02 | 2013-07-31 | 8.340 | 94,571 | -1,046 | 0.07% | 788,720 |
| 2013-07-26 | 2013-07-24 | 8.646 | 95,617 | +1,307 | 0.07% | 826,708 |
| 2013-07-25 | 2013-07-23 | 8.340 | 94,310 | -523 | 0.07% | 786,543 |
| 2013-07-17 | 2013-07-15 | 7.498 | 94,833 | -7,580 | 0.07% | 711,089 |
| 2013-07-15 | 2013-07-11 | 7.728 | 102,413 | +784 | 0.08% | 791,434 |
| 2013-07-05 | 2013-07-03 | 7.728 | 101,629 | -784 | 0.08% | 785,376 |
| 2013-06-21 | 2013-06-19 | 7.728 | 102,413 | -1,830 | 0.08% | 791,434 |
| 2013-06-19 | 2013-06-17 | 7.881 | 104,243 | -1,307 | 0.08% | 821,528 |
| 2013-06-17 | 2013-06-13 | 7.957 | 105,550 | -37,118 | 0.08% | 839,905 |
| 2013-06-14 | 2013-06-11 | 7.804 | 142,668 | -37,901 | 0.11% | 1,113,436 |
| 2013-06-13 | 2013-06-10 | 7.422 | 180,569 | -21,957 | 0.13% | 1,340,150 |
| 2013-06-11 | 2013-06-07 | 6.810 | 202,526 | -133,571 | 0.15% | 1,379,143 |
| 2013-06-04 | 2013-05-31 | 6.810 | 336,097 | -30,583 | 0.25% | 2,288,722 |
| 2013-06-03 | 2013-05-30 | 6.504 | 366,680 | +6,535 | 0.27% | 2,384,759 |
| 2013-05-28 | 2013-05-24 | 6.657 | 360,145 | +6,534 | 0.27% | 2,397,370 |
| 2013-05-27 | 2013-05-23 | 6.657 | 353,611 | +142,720 | 0.26% | 2,353,875 |
| 2013-05-23 | 2013-05-21 | 6.810 | 210,891 | +4,967 | 0.16% | 1,436,106 |
| 2013-05-22 | 2013-05-20 | 6.886 | 205,924 | +2,091 | 0.15% | 1,418,038 |
| 2013-04-26 | 2013-04-24 | 6.733 | 203,833 | +14,899 | 0.15% | 1,372,447 |
| 2013-04-25 | 2013-04-23 | 6.810 | 188,934 | -14,638 | 0.14% | 1,286,585 |
| 2013-04-15 | 2013-04-11 | 6.657 | 203,572 | +14,638 | 0.15% | 1,355,114 |
| 2013-04-10 | 2013-04-08 | 6.886 | 188,934 | -3,450 | 0.14% | 1,301,041 |
| 2013-03-21 | 2013-03-19 | 6.427 | 192,384 | -3,921 | 0.14% | 1,236,479 |
| 2013-03-20 | 2013-03-18 | 6.427 | 196,305 | -59,336 | 0.15% | 1,261,680 |
| 2013-03-13 | 2013-03-11 | 7.039 | 255,641 | -25,094 | 0.19% | 1,799,520 |
| 2013-03-08 | 2013-03-06 | 6.657 | 280,735 | -13,069 | 0.21% | 1,868,763 |
| 2013-03-07 | 2013-03-05 | 6.657 | 293,804 | -18,298 | 0.22% | 1,955,759 |
| 2013-03-06 | 2013-03-04 | 6.580 | 312,102 | -65,347 | 0.23% | 2,053,683 |
| 2013-03-05 | 2013-03-01 | 6.580 | 377,449 | -122,332 | 0.28% | 2,483,677 |
| 2013-02-18 | 2013-02-14 | 6.886 | 499,781 | +6,796 | 0.37% | 3,441,602 |
| 2013-02-15 | 2013-02-08 | 6.886 | 492,985 | +2,614 | 0.37% | 3,394,803 |
| 2013-02-08 | 2013-02-06 | 6.963 | 490,371 | +1,307 | 0.36% | 3,414,323 |
| 2013-02-06 | 2013-02-04 | 7.039 | 489,064 | -56,460 | 0.36% | 3,442,643 |
| 2013-02-05 | 2013-02-01 | 6.886 | 545,524 | +3,136 | 0.41% | 3,756,598 |
| 2013-02-04 | 2013-01-31 | 6.886 | 542,388 | +523 | 0.40% | 3,735,003 |
| 2013-02-01 | 2013-01-30 | 6.963 | 541,865 | +167,291 | 0.40% | 3,772,862 |
| 2013-01-29 | 2013-01-25 | 6.733 | 374,574 | +23,787 | 0.28% | 2,522,079 |
| 2013-01-28 | 2013-01-24 | 6.886 | 350,787 | -10,718 | 0.26% | 2,415,597 |
| 2013-01-25 | 2013-01-23 | 6.886 | 361,505 | -73,973 | 0.27% | 2,489,403 |
| 2013-01-24 | 2013-01-22 | 7.192 | 435,478 | +6,534 | 0.32% | 3,132,077 |
| 2013-01-23 | 2013-01-21 | 7.192 | 428,944 | -261 | 0.32% | 3,085,083 |
| 2013-01-22 | 2013-01-18 | 7.192 | 429,205 | +24,048 | 0.32% | 3,086,960 |
| 2013-01-21 | 2013-01-17 | 7.269 | 405,157 | -13,070 | 0.30% | 2,945,000 |
| 2013-01-18 | 2013-01-16 | 7.575 | 418,227 | -41,822 | 0.31% | 3,168,004 |
| 2013-01-17 | 2013-01-15 | 6.810 | 460,049 | +3,921 | 0.34% | 3,132,799 |
| 2013-01-16 | 2013-01-14 | 6.810 | 456,128 | -71,099 | 0.34% | 3,106,098 |
| 2013-01-15 | 2013-01-11 | 6.198 | 527,227 | +49,665 | 0.39% | 3,267,541 |
| 2013-01-14 | 2013-01-10 | 6.351 | 477,562 | -63,780 | 0.36% | 3,032,817 |
| 2013-01-11 | 2013-01-09 | 6.427 | 541,342 | -43,130 | 0.40% | 3,479,280 |
| 2013-01-10 | 2013-01-08 | 5.739 | 584,472 | -144,026 | 0.44% | 3,354,002 |
| 2013-01-09 | 2013-01-07 | 5.968 | 728,498 | +599,632 | 0.54% | 4,347,718 |
| 2013-01-08 | 2013-01-04 | 5.432 | 128,866 | -5,228 | 0.10% | 700,060 |
| 2013-01-04 | 2013-01-02 | 5.509 | 134,094 | -3,842 | 0.10% | 738,721 |
| 2013-01-03 | 2012-12-31 | 5.279 | 137,936 | +7,841 | 0.10% | 728,224 |
| 2012-12-21 | 2012-12-19 | 5.279 | 130,095 | -3,920 | 0.10% | 686,828 |
| 2012-12-20 | 2012-12-18 | 5.203 | 134,015 | +3,920 | 0.10% | 697,270 |
| 2012-12-19 | 2012-12-17 | 5.126 | 130,095 | -2,614 | 0.10% | 666,920 |
| 2012-12-17 | 2012-12-13 | 5.126 | 132,709 | +2,614 | 0.10% | 680,321 |
| 2012-12-14 | 2012-12-12 | 5.279 | 130,095 | -1,568 | 0.10% | 686,828 |
| 2012-11-23 | 2012-11-21 | 4.897 | 131,663 | -2,614 | 0.10% | 644,736 |
| 2012-11-14 | 2012-11-12 | 4.973 | 134,277 | -2,614 | 0.10% | 667,811 |
| 2012-11-06 | 2012-11-02 | 5.203 | 136,891 | -1,307 | 0.10% | 712,233 |
| 2012-10-18 | 2012-10-16 | 4.897 | 138,198 | +1,307 | 0.10% | 676,737 |
| 2012-09-25 | 2012-09-21 | 4.973 | 136,891 | -7,842 | 0.10% | 680,811 |
| 2012-09-18 | 2012-09-14 | 4.820 | 144,733 | -1,777 | 0.11% | 697,664 |
| 2012-09-13 | 2012-09-11 | 4.744 | 146,510 | -8,103 | 0.11% | 695,020 |
| 2012-09-12 | 2012-09-10 | 4.132 | 154,613 | -2,614 | 0.12% | 638,820 |
| 2012-09-05 | 2012-09-03 | 4.055 | 157,227 | -13,070 | 0.12% | 637,590 |
| 2012-09-04 | 2012-08-31 | 4.208 | 170,297 | -25,877 | 0.13% | 716,652 |
| 2012-08-31 | 2012-08-29 | 3.749 | 196,174 | +14,376 | 0.15% | 735,489 |
| 2012-08-30 | 2012-08-28 | 3.787 | 181,798 | -12,024 | 0.14% | 688,546 |
| 2012-08-29 | 2012-08-27 | 3.443 | 193,822 | +49,665 | 0.14% | 667,350 |
| 2012-08-27 | 2012-08-23 | 4.285 | 144,157 | -10,195 | 0.11% | 617,678 |
| 2012-08-22 | 2012-08-20 | 4.427 | 154,352 | +4,962 | 0.12% | 683,325 |
| 2012-08-06 | 2012-08-02 | 4.506 | 149,390 | +31,497 | 0.12% | 673,168 |
| 2012-07-24 | 2012-07-20 | 4.664 | 117,893 | -1,265 | 0.14% | 549,879 |
| 2012-07-19 | 2012-07-17 | 4.743 | 119,158 | -1,265 | 0.14% | 565,199 |
| 2012-07-10 | 2012-07-06 | 5.308 | 120,423 | -1,012 | 0.14% | 639,244 |
| 2012-07-09 | 2012-07-05 | 5.142 | 121,435 | +5,692 | 0.14% | 624,472 |
| 2012-07-05 | 2012-07-03 | 5.059 | 115,743 | -2,411 | 0.14% | 585,601 |
| 2012-06-19 | 2012-06-15 | 5.474 | 118,154 | -12,057 | 0.14% | 646,799 |
| 2012-05-25 | 2012-05-23 | 4.894 | 130,211 | -2,170 | 0.16% | 637,202 |
| 2012-05-07 | 2012-05-03 | 5.723 | 132,381 | -3,617 | 0.16% | 757,621 |
| 2012-05-02 | 2012-04-27 | 5.557 | 135,998 | +965 | 0.17% | 755,761 |
| 2012-04-18 | 2012-04-16 | 5.806 | 135,033 | -6,029 | 0.16% | 783,999 |
| 2012-04-16 | 2012-04-12 | 5.806 | 141,062 | -3,616 | 0.17% | 819,003 |
| 2012-03-06 | 2012-03-02 | 6.304 | 144,678 | +2,411 | 0.18% | 911,997 |
| 2012-02-28 | 2012-02-24 | 6.635 | 142,267 | -6,028 | 0.17% | 943,999 |
| 2012-02-27 | 2012-02-23 | 6.552 | 148,295 | -15,674 | 0.18% | 971,697 |
| 2012-02-22 | 2012-02-20 | 5.640 | 163,969 | +2,411 | 0.20% | 924,800 |
| 2012-02-10 | 2012-02-08 | 5.308 | 161,558 | +2,412 | 0.20% | 857,602 |
| 2012-01-20 | 2012-01-18 | 4.728 | 159,146 | +2,411 | 0.19% | 752,398 |
| 2011-11-22 | 2011-11-18 | 5.391 | 156,735 | +1,206 | 0.19% | 845,000 |
| 2011-11-02 | 2011-10-31 | 5.640 | 155,529 | -242 | 0.19% | 877,198 |
| 2011-11-01 | 2011-10-28 | 5.723 | 155,771 | +6,511 | 0.19% | 891,483 |
| 2011-10-31 | 2011-10-27 | 5.474 | 149,260 | -4,581 | 0.18% | 817,080 |
| 2011-10-26 | 2011-10-24 | 5.391 | 153,841 | +4,340 | 0.19% | 829,398 |
| 2011-10-19 | 2011-10-17 | 5.640 | 149,501 | -2,411 | 0.18% | 843,199 |
| 2011-09-30 | 2011-09-27 | 4.396 | 151,912 | +3,617 | 0.19% | 667,798 |
| 2011-09-27 | 2011-09-23 | 4.811 | 148,295 | +4,581 | 0.18% | 713,398 |
| 2011-09-26 | 2011-09-22 | 4.977 | 143,714 | -5,305 | 0.18% | 715,200 |
| 2011-09-19 | 2011-09-15 | 5.972 | 149,019 | -1,447 | 0.18% | 889,921 |
| 2011-09-16 | 2011-09-14 | 5.972 | 150,466 | -3,617 | 0.18% | 898,562 |
| 2011-09-08 | 2011-09-06 | 6.552 | 154,083 | +6,752 | 0.19% | 1,009,623 |
| 2011-09-02 | 2011-08-31 | 6.221 | 147,331 | +2,653 | 0.18% | 916,500 |
| 2011-08-24 | 2011-08-22 | 5.889 | 144,678 | -1,206 | 0.18% | 851,997 |
| 2011-08-19 | 2011-08-17 | 6.967 | 145,884 | +6,993 | 0.18% | 1,016,399 |
| 2011-08-18 | 2011-08-16 | 6.221 | 138,891 | +1,205 | 0.17% | 863,998 |
| 2011-07-18 | 2011-07-14 | 8.460 | 137,686 | -1,205 | 0.17% | 1,164,843 |
| 2011-07-14 | 2011-07-12 | 8.862 | 138,891 | -4,705 | 0.17% | 1,230,901 |
| 2011-07-11 | 2011-07-07 | 9.116 | 143,596 | -2,370 | 0.18% | 1,308,958 |
| 2011-06-27 | 2011-06-23 | 8.694 | 145,966 | -2,369 | 0.18% | 1,268,962 |
| 2011-06-17 | 2011-06-15 | 8.525 | 148,335 | -11,848 | 0.18% | 1,264,517 |
| 2011-06-16 | 2011-06-14 | 8.356 | 160,183 | -711 | 0.20% | 1,338,478 |
| 2011-06-15 | 2011-06-13 | 8.103 | 160,894 | -11,374 | 0.20% | 1,303,679 |
| 2011-06-14 | 2011-06-10 | 7.343 | 172,268 | -1,185 | 0.21% | 1,264,980 |
| 2011-06-10 | 2011-06-08 | 7.596 | 173,453 | -5,924 | 0.22% | 1,317,601 |
| 2011-06-03 | 2011-06-01 | 7.765 | 179,377 | -1,421 | 0.22% | 1,392,882 |
| 2011-06-01 | 2011-05-30 | 7.681 | 180,798 | +710 | 0.22% | 1,388,656 |
| 2011-05-31 | 2011-05-27 | 7.596 | 180,088 | -9,004 | 0.22% | 1,368,003 |
| 2011-05-30 | 2011-05-26 | 7.765 | 189,092 | +1,896 | 0.23% | 1,468,320 |
| 2011-05-26 | 2011-05-24 | 8.187 | 187,196 | -1,659 | 0.23% | 1,532,597 |
| 2011-05-23 | 2011-05-19 | 8.525 | 188,855 | -237 | 0.23% | 1,609,940 |
| 2011-05-11 | 2011-05-06 | 8.609 | 189,092 | -474 | 0.23% | 1,627,920 |
| 2011-04-29 | 2011-04-27 | 8.862 | 189,566 | -14,217 | 0.24% | 1,680,001 |
| 2011-04-26 | 2011-04-20 | 9.116 | 203,783 | +1,184 | 0.25% | 1,857,597 |
| 2011-04-19 | 2011-04-15 | 9.116 | 202,599 | +474 | 0.25% | 1,846,804 |
| 2011-04-12 | 2011-04-08 | 9.538 | 202,125 | -711 | 0.25% | 1,927,783 |
| 2011-04-11 | 2011-04-07 | 9.453 | 202,836 | +1,185 | 0.25% | 1,917,444 |
| 2011-04-08 | 2011-04-06 | 9.622 | 201,651 | -4,028 | 0.25% | 1,940,282 |
| 2011-04-06 | 2011-04-01 | 9.284 | 205,679 | -474 | 0.26% | 1,909,600 |
| 2011-04-04 | 2011-03-31 | 9.200 | 206,153 | -1,896 | 0.26% | 1,896,601 |
| 2011-03-31 | 2011-03-29 | 9.031 | 208,049 | -8,293 | 0.26% | 1,878,924 |
| 2011-03-25 | 2011-03-23 | 8.778 | 216,342 | -474 | 0.27% | 1,899,039 |
| 2011-03-22 | 2011-03-18 | 8.947 | 216,816 | -10,189 | 0.27% | 1,939,800 |
| 2011-03-21 | 2011-03-17 | 8.440 | 227,005 | +7,109 | 0.28% | 1,915,998 |
| 2011-03-18 | 2011-03-16 | 8.862 | 219,896 | -1,422 | 0.27% | 1,948,796 |
| 2011-03-17 | 2011-03-15 | 9.031 | 221,318 | -711 | 0.27% | 1,998,758 |
| 2011-03-14 | 2011-03-10 | 9.369 | 222,029 | -5,213 | 0.28% | 2,080,139 |
| 2011-03-04 | 2011-03-02 | 8.947 | 227,242 | -3,081 | 0.28% | 2,033,079 |
| 2011-03-03 | 2011-03-01 | 9.116 | 230,323 | -3,554 | 0.29% | 2,099,524 |
| 2011-03-01 | 2011-02-25 | 9.031 | 233,877 | +3,554 | 0.29% | 2,112,180 |
| 2011-02-25 | 2011-02-23 | 9.453 | 230,323 | +4,740 | 0.29% | 2,177,284 |
| 2011-02-24 | 2011-02-22 | 9.284 | 225,583 | -1,659 | 0.28% | 2,094,396 |
| 2011-02-21 | 2011-02-17 | 9.706 | 227,242 | +474 | 0.28% | 2,205,699 |
| 2011-02-18 | 2011-02-16 | 9.791 | 226,768 | -7,109 | 0.28% | 2,220,238 |
| 2011-02-16 | 2011-02-14 | 9.791 | 233,877 | -3,554 | 0.29% | 2,289,840 |
| 2011-02-14 | 2011-02-10 | 9.706 | 237,431 | -1,185 | 0.29% | 2,304,597 |
| 2011-02-09 | 2011-02-07 | 10.128 | 238,616 | -1,185 | 0.30% | 2,416,799 |
| 2011-02-08 | 2011-02-02 | 10.128 | 239,801 | +7,109 | 0.30% | 2,428,801 |
| 2011-01-28 | 2011-01-26 | 10.128 | 232,692 | +474 | 0.29% | 2,356,798 |
| 2011-01-27 | 2011-01-25 | 10.128 | 232,218 | -13,507 | 0.29% | 2,351,997 |
| 2011-01-21 | 2011-01-19 | 10.635 | 245,725 | +11,137 | 0.31% | 2,613,242 |
| 2011-01-20 | 2011-01-18 | 10.635 | 234,588 | +1,185 | 0.29% | 2,494,802 |
| 2011-01-19 | 2011-01-17 | 10.466 | 233,403 | -1,185 | 0.29% | 2,442,800 |
| 2011-01-17 | 2011-01-13 | 10.888 | 234,588 | -711 | 0.29% | 2,554,202 |
| 2011-01-14 | 2011-01-12 | 10.888 | 235,299 | -1,184 | 0.29% | 2,561,943 |
| 2011-01-12 | 2011-01-10 | 10.804 | 236,483 | -474 | 0.29% | 2,554,875 |
| 2011-01-11 | 2011-01-07 | 10.888 | 236,957 | +474 | 0.29% | 2,579,996 |
| 2011-01-10 | 2011-01-06 | 11.226 | 236,483 | +2,369 | 0.29% | 2,654,675 |
| 2011-01-07 | 2011-01-05 | 11.394 | 234,114 | +1,896 | 0.29% | 2,667,601 |
| 2011-01-06 | 2011-01-04 | 10.888 | 232,218 | -1,185 | 0.29% | 2,528,397 |
| 2011-01-05 | 2011-01-03 | 10.466 | 233,403 | -8,294 | 0.29% | 2,442,800 |
| 2011-01-04 | 2010-12-31 | 10.382 | 241,697 | +7,109 | 0.30% | 2,509,205 |
| 2011-01-03 | 2010-12-29 | 10.382 | 234,588 | +711 | 0.29% | 2,435,402 |
| 2010-12-30 | 2010-12-28 | 10.213 | 233,877 | +1,185 | 0.29% | 2,388,541 |
| 2010-12-29 | 2010-12-24 | 10.382 | 232,692 | +4,028 | 0.29% | 2,415,718 |
| 2010-12-28 | 2010-12-22 | 10.550 | 228,664 | -2,133 | 0.28% | 2,412,501 |
| 2010-12-23 | 2010-12-21 | 10.550 | 230,797 | -1,184 | 0.29% | 2,435,005 |
| 2010-12-22 | 2010-12-20 | 10.466 | 231,981 | -2,370 | 0.29% | 2,427,917 |
| 2010-12-21 | 2010-12-17 | 10.888 | 234,351 | +474 | 0.29% | 2,551,621 |
| 2010-12-20 | 2010-12-16 | 11.141 | 233,877 | -9,715 | 0.29% | 2,605,681 |
| 2010-12-17 | 2010-12-15 | 11.226 | 243,592 | +474 | 0.30% | 2,734,478 |
| 2010-12-16 | 2010-12-14 | 11.226 | 243,118 | -3,555 | 0.30% | 2,729,157 |
| 2010-12-15 | 2010-12-13 | 11.226 | 246,673 | -11,848 | 0.31% | 2,769,064 |
| 2010-12-14 | 2010-12-10 | 11.310 | 258,521 | +1,422 | 0.32% | 2,923,885 |
| 2010-12-13 | 2010-12-09 | 11.479 | 257,099 | -2,369 | 0.32% | 2,951,203 |
| 2010-12-10 | 2010-12-08 | 11.479 | 259,468 | -4,739 | 0.32% | 2,978,396 |
| 2010-12-09 | 2010-12-07 | 11.732 | 264,207 | -1,896 | 0.33% | 3,099,694 |
| 2010-12-08 | 2010-12-06 | 11.648 | 266,103 | -14,692 | 0.33% | 3,099,478 |
| 2010-12-03 | 2010-12-01 | 11.816 | 280,795 | -9,478 | 0.35% | 3,318,006 |
| 2010-12-02 | 2010-11-30 | 12.070 | 290,273 | -7,109 | 0.36% | 3,503,502 |
| 2010-12-01 | 2010-11-29 | 12.238 | 297,382 | +1,422 | 0.37% | 3,639,506 |
| 2010-11-30 | 2010-11-26 | 12.154 | 295,960 | -9,952 | 0.37% | 3,597,123 |
| 2010-11-29 | 2010-11-25 | 11.563 | 305,912 | -1,422 | 0.38% | 3,537,340 |
| 2010-11-25 | 2010-11-23 | 11.226 | 307,334 | +474 | 0.38% | 3,450,023 |
| 2010-11-23 | 2010-11-19 | 11.563 | 306,860 | -1,185 | 0.38% | 3,548,302 |
| 2010-11-19 | 2010-11-17 | 11.479 | 308,045 | -26,539 | 0.38% | 3,536,004 |
| 2010-11-18 | 2010-11-16 | 11.816 | 334,584 | -27,487 | 0.42% | 3,953,602 |
| 2010-11-17 | 2010-11-15 | 11.985 | 362,071 | -711 | 0.45% | 4,339,521 |
| 2010-11-16 | 2010-11-12 | 12.154 | 362,782 | +9,479 | 0.45% | 4,409,283 |
| 2010-11-12 | 2010-11-10 | 12.407 | 353,303 | +11,847 | 0.44% | 4,383,534 |
| 2010-11-11 | 2010-11-09 | 12.576 | 341,456 | +5,213 | 0.42% | 4,294,185 |
| 2010-11-10 | 2010-11-08 | 12.745 | 336,243 | +3,555 | 0.42% | 4,285,386 |
| 2010-11-09 | 2010-11-05 | 12.661 | 332,688 | -8,294 | 0.41% | 4,211,998 |
| 2010-11-05 | 2010-11-03 | 12.576 | 340,982 | +34,359 | 0.42% | 4,288,224 |
| 2010-11-04 | 2010-11-02 | 12.407 | 306,623 | -9,241 | 0.38% | 3,804,362 |
| 2010-11-03 | 2010-11-01 | 12.492 | 315,864 | +2,132 | 0.39% | 3,945,677 |
| 2010-11-02 | 2010-10-29 | 12.323 | 313,732 | +2,370 | 0.39% | 3,866,085 |
| 2010-11-01 | 2010-10-28 | 12.407 | 311,362 | -4,976 | 0.39% | 3,863,160 |
| 2010-10-29 | 2010-10-27 | 12.407 | 316,338 | +9,478 | 0.39% | 3,924,898 |
| 2010-10-28 | 2010-10-26 | 12.576 | 306,860 | +12,085 | 0.38% | 3,859,102 |
| 2010-10-27 | 2010-10-25 | 12.745 | 294,775 | -2,370 | 0.37% | 3,756,880 |
| 2010-10-26 | 2010-10-22 | 12.661 | 297,145 | -4,739 | 0.37% | 3,762,005 |
| 2010-10-25 | 2010-10-21 | 12.829 | 301,884 | +7,820 | 0.37% | 3,872,964 |
| 2010-10-22 | 2010-10-20 | 12.914 | 294,064 | +15,165 | 0.37% | 3,797,458 |
| 2010-10-21 | 2010-10-19 | 12.998 | 278,899 | -2,369 | 0.35% | 3,625,162 |
| 2010-10-20 | 2010-10-18 | 12.914 | 281,268 | -4,029 | 0.35% | 3,632,214 |
| 2010-10-19 | 2010-10-15 | 13.589 | 285,297 | -69,902 | 0.35% | 3,876,884 |
| 2010-10-18 | 2010-10-14 | 12.576 | 355,199 | -711 | 0.44% | 4,467,018 |
| 2010-10-15 | 2010-10-13 | 12.323 | 355,910 | +6,398 | 0.44% | 4,385,840 |
| 2010-10-14 | 2010-10-12 | 12.576 | 349,512 | -948 | 0.43% | 4,395,498 |
| 2010-10-13 | 2010-10-11 | 12.829 | 350,460 | +4,502 | 0.44% | 4,496,160 |
| 2010-10-12 | 2010-10-08 | 12.323 | 345,958 | +10,426 | 0.43% | 4,263,202 |
| 2010-10-11 | 2010-10-07 | 12.661 | 335,532 | -5,924 | 0.42% | 4,248,004 |
| 2010-10-08 | 2010-10-06 | 12.829 | 341,456 | +15,877 | 0.42% | 4,380,645 |
| 2010-10-07 | 2010-10-05 | 12.829 | 325,579 | +4,265 | 0.40% | 4,176,954 |
| 2010-10-06 | 2010-10-04 | 12.576 | 321,314 | -1,185 | 0.40% | 4,040,877 |
| 2010-10-05 | 2010-09-30 | 12.238 | 322,499 | -20,615 | 0.40% | 3,946,900 |
| 2010-10-04 | 2010-09-29 | 12.492 | 343,114 | +711 | 0.43% | 4,286,076 |
| 2010-09-30 | 2010-09-28 | 12.492 | 342,403 | -711 | 0.43% | 4,277,195 |
| 2010-09-29 | 2010-09-27 | 12.745 | 343,114 | -2,370 | 0.43% | 4,372,956 |
| 2010-09-28 | 2010-09-24 | 12.829 | 345,484 | +948 | 0.43% | 4,432,321 |
| 2010-09-27 | 2010-09-22 | 12.914 | 344,536 | +1,896 | 0.43% | 4,449,239 |
| 2010-09-24 | 2010-09-21 | 12.998 | 342,640 | +710 | 0.43% | 4,453,675 |
| 2010-09-22 | 2010-09-20 | 13.167 | 341,930 | +10,427 | 0.42% | 4,502,166 |
| 2010-09-21 | 2010-09-17 | 13.336 | 331,503 | +1,658 | 0.41% | 4,420,835 |
| 2010-09-20 | 2010-09-16 | 13.083 | 329,845 | -4,739 | 0.41% | 4,315,204 |
| 2010-09-17 | 2010-09-15 | 13.336 | 334,584 | -3,317 | 0.42% | 4,461,922 |
| 2010-09-16 | 2010-09-14 | 13.589 | 337,901 | -3,318 | 0.43% | 4,591,717 |
| 2010-09-15 | 2010-09-13 | 13.673 | 341,219 | +36,492 | 0.43% | 4,665,605 |
| 2010-09-13 | 2010-09-09 | 13.758 | 304,727 | +6,872 | 0.39% | 4,192,357 |
| 2010-09-10 | 2010-09-08 | 14.011 | 297,855 | -3,792 | 0.38% | 4,173,234 |
| 2010-09-09 | 2010-09-07 | 13.842 | 301,647 | +15,402 | 0.38% | 4,175,443 |
| 2010-09-08 | 2010-09-06 | 13.842 | 286,245 | -4,976 | 0.36% | 3,962,246 |
| 2010-09-07 | 2010-09-03 | 12.745 | 291,221 | -10,426 | 0.37% | 3,711,585 |
| 2010-09-06 | 2010-09-02 | 12.829 | 301,647 | +7,109 | 0.38% | 3,869,923 |
| 2010-09-03 | 2010-09-01 | 12.914 | 294,538 | +13,980 | 0.37% | 3,803,579 |
| 2010-09-02 | 2010-08-31 | 12.323 | 280,558 | +1,896 | 0.36% | 3,457,285 |
| 2010-09-01 | 2010-08-30 | 12.407 | 278,662 | +2,607 | 0.35% | 3,457,441 |
| 2010-08-31 | 2010-08-27 | 13.083 | 276,055 | -3,555 | 0.35% | 3,611,495 |
| 2010-08-30 | 2010-08-26 | 14.095 | 279,610 | +54,737 | 0.35% | 3,941,204 |
| 2010-08-27 | 2010-08-25 | 14.686 | 224,873 | 0.28% | 3,302,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy