History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 3,316,000 | +0 | 0.20% | 28,915,520 |
| 2025-10-13 | 2025-10-09 | 9.040 | 3,316,000 | +0 | 0.20% | 29,976,640 |
| 2025-10-10 | 2025-10-08 | 8.940 | 3,316,000 | +40,000 | 0.20% | 29,645,040 |
| 2025-10-09 | 2025-10-06 | 9.110 | 3,276,000 | -14,000 | 0.19% | 29,844,360 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,290,000 | +46,000 | 0.19% | 28,623,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 3,244,000 | -106,000 | 0.19% | 29,163,560 |
| 2025-10-03 | 2025-09-30 | 9.130 | 3,350,000 | +28,000 | 0.20% | 30,585,500 |
| 2025-10-02 | 2025-09-29 | 9.430 | 3,322,000 | +10,000 | 0.20% | 31,326,460 |
| 2025-09-30 | 2025-09-26 | 9.420 | 3,312,000 | +50,000 | 0.20% | 31,199,040 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,262,000 | +30,000 | 0.19% | 31,771,880 |
| 2025-09-26 | 2025-09-24 | 10.030 | 3,232,000 | +36,000 | 0.19% | 32,416,960 |
| 2025-09-25 | 2025-09-23 | 9.880 | 3,196,000 | +8,000 | 0.19% | 31,576,480 |
| 2025-09-24 | 2025-09-22 | 10.180 | 3,188,000 | +20,000 | 0.19% | 32,453,840 |
| 2025-09-23 | 2025-09-19 | 10.040 | 3,168,000 | -54,000 | 0.19% | 31,806,720 |
| 2025-09-22 | 2025-09-18 | 9.400 | 3,222,000 | +78,000 | 0.19% | 30,286,800 |
| 2025-09-19 | 2025-09-17 | 10.330 | 3,144,000 | +164,000 | 0.19% | 32,477,520 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,980,000 | +44,000 | 0.18% | 32,750,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,936,000 | +106,000 | 0.17% | 32,941,920 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,830,000 | +96,000 | 0.17% | 33,026,100 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,734,000 | +110,000 | 0.16% | 32,671,300 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,624,000 | -24,000 | 0.15% | 31,488,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,648,000 | -40,000 | 0.16% | 31,140,480 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,688,000 | -32,000 | 0.16% | 30,562,560 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,720,000 | +72,000 | 0.16% | 31,280,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,648,000 | +30,000 | 0.16% | 29,631,120 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,618,000 | +18,000 | 0.15% | 30,107,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,600,000 | +150,000 | 0.15% | 29,926,000 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,450,000 | -154,000 | 0.14% | 29,914,500 |
| 2025-09-02 | 2025-08-29 | 11.640 | 2,604,000 | -84,000 | 0.15% | 30,310,560 |
| 2025-09-01 | 2025-08-28 | 11.390 | 2,688,000 | +104,000 | 0.16% | 30,616,320 |
| 2025-08-29 | 2025-08-27 | 11.470 | 2,584,000 | +18,000 | 0.15% | 29,638,480 |
| 2025-08-28 | 2025-08-26 | 11.680 | 2,566,000 | +4,000 | 0.15% | 29,970,880 |
| 2025-08-27 | 2025-08-25 | 11.560 | 2,562,000 | +80,000 | 0.15% | 29,616,720 |
| 2025-08-26 | 2025-08-22 | 12.000 | 2,482,000 | -56,000 | 0.15% | 29,784,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 2,538,000 | -76,000 | 0.15% | 30,329,100 |
| 2025-08-22 | 2025-08-20 | 11.300 | 2,614,000 | +124,000 | 0.15% | 29,538,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,490,000 | -264,000 | 0.15% | 29,108,100 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,754,000 | +50,000 | 0.16% | 33,213,240 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,704,000 | +280,000 | 0.16% | 34,611,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,424,000 | -8,000 | 0.14% | 33,693,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,432,000 | -32,000 | 0.14% | 32,102,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,464,000 | +26,000 | 0.15% | 30,455,040 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,438,000 | -256,000 | 0.14% | 29,621,700 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,694,000 | -264,000 | 0.16% | 33,755,820 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,958,000 | +12,000 | 0.17% | 36,886,260 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,946,000 | -4,000 | 0.17% | 36,707,160 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,950,000 | +8,000 | 0.17% | 37,760,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,942,000 | +80,000 | 0.17% | 33,685,900 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,862,000 | +10,000 | 0.17% | 33,886,080 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,852,000 | +12,000 | 0.17% | 42,095,520 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,840,000 | +50,000 | 0.17% | 40,896,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,790,000 | +14,000 | 0.16% | 41,738,400 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,776,000 | +10,000 | 0.16% | 43,139,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,766,000 | +84,000 | 0.16% | 41,545,320 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,682,000 | +14,000 | 0.16% | 42,697,440 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,668,000 | +28,000 | 0.16% | 42,634,640 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,640,000 | +148,000 | 0.16% | 42,768,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,492,000 | +58,000 | 0.15% | 42,613,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,434,000 | -470,000 | 0.14% | 40,014,960 |
| 2025-07-21 | 2025-07-17 | 14.060 | 2,904,000 | +6,000 | 0.17% | 40,830,240 |
| 2025-07-18 | 2025-07-16 | 13.620 | 2,898,000 | +42,000 | 0.17% | 39,470,760 |
| 2025-07-17 | 2025-07-15 | 13.820 | 2,856,000 | +104,000 | 0.17% | 39,469,920 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,752,000 | +182,000 | 0.16% | 40,784,640 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,570,000 | +102,000 | 0.15% | 33,307,200 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,468,000 | -190,000 | 0.15% | 34,305,200 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,658,000 | +202,000 | 0.16% | 29,344,320 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,456,000 | -332,000 | 0.14% | 26,230,080 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,788,000 | -24,000 | 0.16% | 25,789,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 2,812,000 | -10,000 | 0.17% | 25,448,600 |
| 2025-07-07 | 2025-07-03 | 8.890 | 2,822,000 | +80,000 | 0.17% | 25,087,580 |
| 2025-07-04 | 2025-07-02 | 8.530 | 2,742,000 | +44,000 | 0.16% | 23,389,260 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,698,000 | +4,000 | 0.16% | 23,283,740 |
| 2025-07-02 | 2025-06-27 | 8.970 | 2,694,000 | +42,000 | 0.16% | 24,165,180 |
| 2025-06-30 | 2025-06-26 | 9.140 | 2,652,000 | +174,000 | 0.16% | 24,239,280 |
| 2025-06-27 | 2025-06-25 | 8.320 | 2,478,000 | -192,000 | 0.15% | 20,616,960 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,670,000 | +30,000 | 0.16% | 20,372,100 |
| 2025-06-25 | 2025-06-23 | 7.450 | 2,640,000 | +28,000 | 0.16% | 19,668,000 |
| 2025-06-24 | 2025-06-20 | 7.560 | 2,612,000 | +58,000 | 0.15% | 19,746,720 |
| 2025-06-23 | 2025-06-19 | 7.470 | 2,554,000 | +12,000 | 0.15% | 19,078,380 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,542,000 | -32,000 | 0.15% | 20,132,640 |
| 2025-06-19 | 2025-06-17 | 7.830 | 2,574,000 | +20,000 | 0.15% | 20,154,420 |
| 2025-06-18 | 2025-06-16 | 7.980 | 2,554,000 | -58,000 | 0.15% | 20,380,920 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,612,000 | +188,000 | 0.15% | 20,295,240 |
| 2025-06-16 | 2025-06-12 | 8.300 | 2,424,000 | -56,000 | 0.14% | 20,119,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 2,480,000 | +4,000 | 0.15% | 18,401,600 |
| 2025-06-12 | 2025-06-10 | 7.280 | 2,476,000 | +86,000 | 0.15% | 18,025,280 |
| 2025-06-11 | 2025-06-09 | 7.190 | 2,390,000 | +132,000 | 0.14% | 17,184,100 |
| 2025-06-10 | 2025-06-06 | 7.260 | 2,258,000 | +2,000 | 0.13% | 16,393,080 |
| 2025-06-09 | 2025-06-05 | 7.510 | 2,256,000 | -98,000 | 0.13% | 16,942,560 |
| 2025-06-06 | 2025-06-04 | 7.230 | 2,354,000 | +48,000 | 0.14% | 17,019,420 |
| 2025-06-05 | 2025-06-03 | 7.190 | 2,306,000 | +154,000 | 0.14% | 16,580,140 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,152,000 | +70,000 | 0.13% | 15,838,720 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,082,000 | -14,000 | 0.12% | 15,136,140 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,096,000 | -86,000 | 0.12% | 15,175,040 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,182,000 | -210,000 | 0.13% | 13,964,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,392,000 | +14,000 | 0.14% | 15,906,800 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,378,000 | +28,000 | 0.14% | 15,980,160 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,350,000 | -40,000 | 0.14% | 15,322,000 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,390,000 | -168,000 | 0.14% | 14,913,600 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,558,000 | +42,000 | 0.15% | 16,217,720 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,516,000 | +334,000 | 0.15% | 16,278,520 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,182,000 | +8,000 | 0.13% | 12,415,580 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,174,000 | -36,000 | 0.13% | 13,239,660 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,210,000 | +64,000 | 0.13% | 14,144,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,146,000 | +4,000 | 0.13% | 14,700,100 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,142,000 | +58,000 | 0.13% | 14,801,220 |
| 2025-05-14 | 2025-05-12 | 6.730 | 2,084,000 | +92,000 | 0.12% | 14,025,320 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,992,000 | -52,000 | 0.12% | 13,824,480 |
| 2025-05-12 | 2025-05-08 | 6.810 | 2,044,000 | +88,000 | 0.12% | 13,919,640 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,956,000 | +128,000 | 0.12% | 14,943,840 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,828,000 | -10,000 | 0.11% | 15,263,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,838,000 | -56,000 | 0.11% | 13,013,040 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,894,000 | +130,000 | 0.11% | 12,973,900 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,764,000 | -100,000 | 0.10% | 12,877,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,864,000 | +48,000 | 0.11% | 10,345,200 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,816,000 | -348,000 | 0.11% | 5,538,800 |
| 2025-04-24 | 2025-04-22 | 2.790 | 2,164,000 | -30,000 | 0.13% | 6,037,560 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,194,000 | +10,000 | 0.13% | 5,857,980 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,184,000 | +8,000 | 0.13% | 5,460,000 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,176,000 | +238,000 | 0.13% | 5,331,200 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,938,000 | +20,000 | 0.11% | 4,631,820 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,918,000 | -50,000 | 0.11% | 5,408,760 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,968,000 | +14,000 | 0.12% | 5,412,000 |
| 2025-04-02 | 2025-03-31 | 2.760 | 1,954,000 | +14,000 | 0.12% | 5,393,040 |
| 2025-03-27 | 2025-03-25 | 2.760 | 1,940,000 | -20,000 | 0.11% | 5,354,400 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,960,000 | -100,000 | 0.12% | 5,566,400 |
| 2025-03-24 | 2025-03-20 | 2.890 | 2,060,000 | -30,000 | 0.12% | 5,953,400 |
| 2025-03-20 | 2025-03-18 | 2.920 | 2,090,000 | -40,000 | 0.12% | 6,102,800 |
| 2025-03-19 | 2025-03-17 | 2.860 | 2,130,000 | -36,000 | 0.13% | 6,091,800 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,166,000 | -40,000 | 0.13% | 6,194,760 |
| 2025-03-17 | 2025-03-13 | 2.860 | 2,206,000 | +60,000 | 0.13% | 6,309,160 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,146,000 | -30,000 | 0.13% | 6,266,320 |
| 2025-03-13 | 2025-03-11 | 2.900 | 2,176,000 | +10,000 | 0.13% | 6,310,400 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,166,000 | -80,000 | 0.13% | 6,389,700 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,246,000 | +12,000 | 0.13% | 6,288,800 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,234,000 | +30,000 | 0.13% | 5,987,120 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,204,000 | -30,000 | 0.13% | 6,149,160 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,234,000 | -120,000 | 0.13% | 6,098,820 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,354,000 | +26,000 | 0.14% | 6,261,640 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,328,000 | -70,000 | 0.14% | 6,518,400 |
| 2025-02-24 | 2025-02-20 | 2.660 | 2,398,000 | -74,000 | 0.14% | 6,378,680 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,472,000 | -20,000 | 0.15% | 6,427,200 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,492,000 | -20,000 | 0.15% | 6,529,040 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,512,000 | -10,000 | 0.15% | 6,254,880 |
| 2025-02-14 | 2025-02-12 | 2.590 | 2,522,000 | +6,000 | 0.15% | 6,531,980 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,516,000 | +30,000 | 0.15% | 6,264,840 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,486,000 | -230,000 | 0.15% | 6,016,120 |
| 2025-02-05 | 2025-02-03 | 2.330 | 2,716,000 | +200,000 | 0.16% | 6,328,280 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,516,000 | -20,000 | 0.15% | 5,937,760 |
| 2025-02-03 | 2025-01-24 | 2.320 | 2,536,000 | +40,000 | 0.15% | 5,883,520 |
| 2025-01-27 | 2025-01-23 | 2.270 | 2,496,000 | -46,000 | 0.15% | 5,665,920 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,542,000 | +50,000 | 0.15% | 5,668,660 |
| 2025-01-21 | 2025-01-17 | 2.220 | 2,492,000 | -60,000 | 0.15% | 5,532,240 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,552,000 | -70,000 | 0.15% | 5,614,400 |
| 2025-01-08 | 2025-01-06 | 2.200 | 2,622,000 | -30,000 | 0.15% | 5,768,400 |
| 2025-01-03 | 2024-12-31 | 2.280 | 2,652,000 | -48,000 | 0.16% | 6,046,560 |
| 2024-12-23 | 2024-12-19 | 2.260 | 2,700,000 | +20,000 | 0.16% | 6,102,000 |
| 2024-12-16 | 2024-12-12 | 2.310 | 2,680,000 | -52,000 | 0.16% | 6,190,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,732,000 | +50,000 | 0.16% | 6,201,640 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,682,000 | -104,000 | 0.16% | 6,034,500 |
| 2024-12-10 | 2024-12-06 | 2.160 | 2,786,000 | +10,000 | 0.16% | 6,017,760 |
| 2024-12-06 | 2024-12-04 | 2.150 | 2,776,000 | +50,000 | 0.16% | 5,968,400 |
| 2024-12-03 | 2024-11-29 | 2.150 | 2,726,000 | +12,000 | 0.16% | 5,860,900 |
| 2024-11-28 | 2024-11-26 | 2.160 | 2,714,000 | +90,000 | 0.16% | 5,862,240 |
| 2024-11-27 | 2024-11-25 | 2.200 | 2,624,000 | +100,000 | 0.15% | 5,772,800 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,524,000 | -20,000 | 0.15% | 5,830,440 |
| 2024-11-22 | 2024-11-20 | 2.320 | 2,544,000 | +20,000 | 0.15% | 5,902,080 |
| 2024-11-19 | 2024-11-15 | 2.270 | 2,524,000 | +10,000 | 0.15% | 5,729,480 |
| 2024-11-15 | 2024-11-13 | 2.270 | 2,514,000 | -20,000 | 0.15% | 5,706,780 |
| 2024-11-14 | 2024-11-12 | 2.260 | 2,534,000 | +82,000 | 0.15% | 5,726,840 |
| 2024-11-13 | 2024-11-11 | 2.380 | 2,452,000 | -70,000 | 0.14% | 5,835,760 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,522,000 | -10,000 | 0.15% | 6,128,460 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,532,000 | -80,000 | 0.15% | 6,203,400 |
| 2024-11-08 | 2024-11-06 | 2.340 | 2,612,000 | +50,000 | 0.15% | 6,112,080 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,562,000 | -42,000 | 0.15% | 6,046,320 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,604,000 | -40,000 | 0.15% | 5,885,040 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,644,000 | +50,000 | 0.16% | 6,001,880 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,594,000 | +124,000 | 0.15% | 5,784,620 |
| 2024-10-28 | 2024-10-24 | 2.310 | 2,470,000 | +100,000 | 0.15% | 5,705,700 |
| 2024-10-25 | 2024-10-23 | 2.400 | 2,370,000 | +124,000 | 0.14% | 5,688,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,246,000 | -20,000 | 0.13% | 5,323,020 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,266,000 | -154,000 | 0.13% | 5,506,380 |
| 2024-10-21 | 2024-10-17 | 2.260 | 2,420,000 | -58,000 | 0.14% | 5,469,200 |
| 2024-10-18 | 2024-10-16 | 2.270 | 2,478,000 | +10,000 | 0.15% | 5,625,060 |
| 2024-10-17 | 2024-10-15 | 2.310 | 2,468,000 | +20,000 | 0.15% | 5,701,080 |
| 2024-10-16 | 2024-10-14 | 2.370 | 2,448,000 | +370,000 | 0.14% | 5,801,760 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,078,000 | +74,000 | 0.12% | 5,091,100 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,004,000 | +26,000 | 0.12% | 4,749,480 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,978,000 | +236,000 | 0.12% | 5,043,900 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,742,000 | -22,000 | 0.10% | 5,138,900 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,764,000 | +100,000 | 0.10% | 4,815,720 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,664,000 | +60,000 | 0.10% | 4,559,360 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,604,000 | -82,000 | 0.09% | 4,635,560 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,686,000 | -30,000 | 0.10% | 3,827,220 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,716,000 | +10,000 | 0.10% | 3,380,520 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,706,000 | +4,000 | 0.10% | 3,292,580 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,702,000 | -22,000 | 0.10% | 3,165,720 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,724,000 | -80,000 | 0.10% | 3,258,360 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,804,000 | -2,000 | 0.11% | 3,247,200 |
| 2024-09-24 | 2024-09-20 | 1.730 | 1,806,000 | -10,000 | 0.11% | 3,124,380 |
| 2024-09-20 | 2024-09-17 | 1.690 | 1,816,000 | -40,000 | 0.11% | 3,069,040 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,856,000 | -154,000 | 0.11% | 3,062,400 |
| 2024-09-05 | 2024-09-03 | 1.570 | 2,010,000 | +20,000 | 0.12% | 3,155,700 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,990,000 | -20,000 | 0.12% | 3,124,300 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,010,000 | +30,000 | 0.12% | 3,015,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,980,000 | +10,000 | 0.12% | 2,970,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,970,000 | +80,000 | 0.12% | 2,915,600 |
| 2024-08-22 | 2024-08-20 | 2.233 | 1,890,000 | +60,000 | 0.11% | 4,219,614 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,830,000 | +346,393 | 0.11% | 4,264,266 |
| 2024-08-20 | 2024-08-16 | 2.318 | 1,483,607 | +22,951 | 0.11% | 3,439,001 |
| 2024-08-14 | 2024-08-12 | 2.294 | 1,460,656 | +16,394 | 0.10% | 3,350,161 |
| 2024-08-12 | 2024-08-08 | 2.245 | 1,444,262 | +18,032 | 0.10% | 3,242,079 |
| 2024-08-08 | 2024-08-06 | 2.269 | 1,426,230 | -49,180 | 0.10% | 3,236,401 |
| 2024-08-07 | 2024-08-05 | 2.233 | 1,475,410 | +83,607 | 0.11% | 3,294,000 |
| 2024-08-05 | 2024-08-01 | 2.379 | 1,391,803 | -81,967 | 0.10% | 3,311,099 |
| 2024-08-01 | 2024-07-30 | 2.306 | 1,473,770 | -93,443 | 0.11% | 3,398,219 |
| 2024-07-30 | 2024-07-26 | 2.208 | 1,567,213 | -918,033 | 0.11% | 3,460,720 |
| 2024-07-25 | 2024-07-23 | 2.172 | 2,485,246 | -24,590 | 0.18% | 5,396,960 |
| 2024-07-18 | 2024-07-16 | 2.184 | 2,509,836 | +49,180 | 0.18% | 5,480,980 |
| 2024-07-17 | 2024-07-15 | 2.208 | 2,460,656 | -90,164 | 0.18% | 5,433,621 |
| 2024-07-16 | 2024-07-12 | 2.208 | 2,550,820 | +49,181 | 0.18% | 5,632,721 |
| 2024-07-15 | 2024-07-11 | 2.196 | 2,501,639 | -27,869 | 0.18% | 5,493,599 |
| 2024-07-12 | 2024-07-10 | 2.147 | 2,529,508 | +49,180 | 0.18% | 5,431,360 |
| 2024-07-11 | 2024-07-09 | 2.184 | 2,480,328 | +14,754 | 0.18% | 5,416,540 |
| 2024-07-10 | 2024-07-08 | 2.196 | 2,465,574 | -49,180 | 0.18% | 5,414,401 |
| 2024-07-08 | 2024-07-04 | 2.184 | 2,514,754 | +24,590 | 0.18% | 5,491,720 |
| 2024-07-05 | 2024-07-03 | 2.184 | 2,490,164 | -36,066 | 0.18% | 5,438,020 |
| 2024-07-04 | 2024-07-02 | 2.184 | 2,526,230 | +729,509 | 0.18% | 5,516,781 |
| 2024-07-03 | 2024-06-28 | 2.123 | 1,796,721 | +229,508 | 0.13% | 3,814,079 |
| 2024-06-28 | 2024-06-26 | 2.208 | 1,567,213 | +208,197 | 0.11% | 3,460,720 |
| 2024-06-27 | 2024-06-25 | 2.281 | 1,359,016 | -40,984 | 0.10% | 3,100,459 |
| 2024-06-18 | 2024-06-14 | 2.123 | 1,400,000 | -49,180 | 0.10% | 2,971,920 |
| 2024-06-14 | 2024-06-12 | 2.086 | 1,449,180 | -16,394 | 0.10% | 3,023,279 |
| 2024-06-13 | 2024-06-11 | 2.098 | 1,465,574 | +49,181 | 0.11% | 3,075,360 |
| 2024-06-12 | 2024-06-07 | 2.123 | 1,416,393 | +40,983 | 0.10% | 3,006,719 |
| 2024-06-04 | 2024-05-31 | 2.147 | 1,375,410 | -49,180 | 0.10% | 2,953,280 |
| 2024-06-03 | 2024-05-30 | 2.123 | 1,424,590 | -36,066 | 0.10% | 3,024,120 |
| 2024-05-31 | 2024-05-29 | 2.123 | 1,460,656 | +85,246 | 0.10% | 3,100,681 |
| 2024-05-24 | 2024-05-22 | 2.245 | 1,375,410 | -8,197 | 0.10% | 3,087,520 |
| 2024-05-23 | 2024-05-21 | 2.159 | 1,383,607 | -29,508 | 0.10% | 2,987,761 |
| 2024-05-21 | 2024-05-17 | 2.172 | 1,413,115 | -49,180 | 0.10% | 3,068,721 |
| 2024-05-20 | 2024-05-16 | 2.135 | 1,462,295 | +49,180 | 0.11% | 3,122,000 |
| 2024-05-14 | 2024-05-10 | 2.159 | 1,413,115 | -26,229 | 0.10% | 3,051,481 |
| 2024-05-13 | 2024-05-09 | 2.098 | 1,439,344 | -18,033 | 0.10% | 3,020,319 |
| 2024-05-08 | 2024-05-06 | 2.074 | 1,457,377 | +73,770 | 0.10% | 3,022,600 |
| 2024-05-07 | 2024-05-03 | 2.098 | 1,383,607 | -221,311 | 0.10% | 2,903,361 |
| 2024-05-06 | 2024-05-02 | 2.062 | 1,604,918 | -401,639 | 0.12% | 3,309,020 |
| 2024-05-03 | 2024-04-30 | 2.013 | 2,006,557 | +377,049 | 0.14% | 4,039,199 |
| 2024-05-02 | 2024-04-29 | 2.001 | 1,629,508 | -49,181 | 0.12% | 3,260,320 |
| 2024-04-30 | 2024-04-26 | 1.989 | 1,678,689 | -436,065 | 0.12% | 3,338,241 |
| 2024-04-29 | 2024-04-25 | 1.903 | 2,114,754 | +140,984 | 0.15% | 4,024,800 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,973,770 | -16,394 | 0.14% | 3,732,399 |
| 2024-04-25 | 2024-04-23 | 1.842 | 1,990,164 | +44,262 | 0.14% | 3,666,280 |
| 2024-04-24 | 2024-04-22 | 1.842 | 1,945,902 | -49,180 | 0.14% | 3,584,741 |
| 2024-04-23 | 2024-04-19 | 1.830 | 1,995,082 | +98,361 | 0.14% | 3,651,000 |
| 2024-04-22 | 2024-04-18 | 1.854 | 1,896,721 | -49,181 | 0.14% | 3,517,279 |
| 2024-04-19 | 2024-04-17 | 1.830 | 1,945,902 | -163,934 | 0.14% | 3,561,001 |
| 2024-04-18 | 2024-04-16 | 1.806 | 2,109,836 | +147,541 | 0.15% | 3,809,520 |
| 2024-04-16 | 2024-04-12 | 1.879 | 1,962,295 | +49,180 | 0.14% | 3,686,760 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,913,115 | +418,033 | 0.14% | 3,594,360 |
| 2024-04-11 | 2024-04-09 | 2.074 | 1,495,082 | -49,180 | 0.11% | 3,100,800 |
| 2024-04-10 | 2024-04-08 | 2.025 | 1,544,262 | -245,902 | 0.11% | 3,127,439 |
| 2024-04-09 | 2024-04-05 | 1.989 | 1,790,164 | +344,262 | 0.13% | 3,559,920 |
| 2024-04-08 | 2024-04-03 | 2.062 | 1,445,902 | -49,180 | 0.10% | 2,981,161 |
| 2024-04-05 | 2024-04-02 | 2.074 | 1,495,082 | -11,475 | 0.11% | 3,100,800 |
| 2024-04-03 | 2024-03-28 | 2.050 | 1,506,557 | +9,836 | 0.11% | 3,087,839 |
| 2024-04-02 | 2024-03-27 | 2.050 | 1,496,721 | -9,836 | 0.11% | 3,067,679 |
| 2024-03-28 | 2024-03-26 | 2.086 | 1,506,557 | -55,738 | 0.11% | 3,142,979 |
| 2024-03-27 | 2024-03-25 | 2.050 | 1,562,295 | +196,721 | 0.11% | 3,202,080 |
| 2024-03-20 | 2024-03-18 | 2.037 | 1,365,574 | +16,394 | 0.10% | 2,782,220 |
| 2024-03-18 | 2024-03-14 | 2.074 | 1,349,180 | -22,951 | 0.10% | 2,798,199 |
| 2024-03-15 | 2024-03-13 | 2.001 | 1,372,131 | +11,475 | 0.10% | 2,745,360 |
| 2024-03-14 | 2024-03-12 | 1.989 | 1,360,656 | -209,836 | 0.10% | 2,705,801 |
| 2024-03-13 | 2024-03-11 | 1.940 | 1,570,492 | -27,869 | 0.11% | 3,046,440 |
| 2024-02-27 | 2024-02-23 | 1.952 | 1,598,361 | -124,590 | 0.11% | 3,120,001 |
| 2024-02-26 | 2024-02-22 | 1.891 | 1,722,951 | +65,574 | 0.12% | 3,258,100 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,657,377 | -11,475 | 0.12% | 3,033,000 |
| 2024-02-15 | 2024-02-09 | 1.781 | 1,668,852 | -37,705 | 0.12% | 2,972,559 |
| 2024-02-01 | 2024-01-30 | 1.684 | 1,706,557 | -37,705 | 0.12% | 2,873,159 |
| 2024-01-29 | 2024-01-25 | 1.745 | 1,744,262 | -32,787 | 0.13% | 3,043,039 |
| 2024-01-10 | 2024-01-08 | 1.708 | 1,777,049 | -3,279 | 0.13% | 3,035,200 |
| 2024-01-05 | 2024-01-03 | 1.793 | 1,780,328 | -167,213 | 0.13% | 3,192,840 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,947,541 | +32,787 | 0.14% | 2,970,000 |
| 2023-12-04 | 2023-11-30 | 1.623 | 1,914,754 | +6,557 | 0.14% | 3,106,880 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,908,197 | +24,590 | 0.14% | 3,119,520 |
| 2023-11-29 | 2023-11-27 | 1.732 | 1,883,607 | +13,115 | 0.14% | 3,263,161 |
| 2023-11-13 | 2023-11-09 | 1.708 | 1,870,492 | -65,574 | 0.13% | 3,194,800 |
| 2023-11-09 | 2023-11-07 | 1.696 | 1,936,066 | +65,574 | 0.14% | 3,283,181 |
| 2023-11-06 | 2023-11-02 | 1.684 | 1,870,492 | +3,279 | 0.13% | 3,149,160 |
| 2023-10-20 | 2023-10-18 | 1.732 | 1,867,213 | +8,197 | 0.13% | 3,234,760 |
| 2023-10-19 | 2023-10-17 | 1.745 | 1,859,016 | +13,114 | 0.13% | 3,243,239 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,845,902 | -131,147 | 0.13% | 3,310,441 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,977,049 | +129,508 | 0.14% | 3,666,240 |
| 2023-10-03 | 2023-09-28 | 1.830 | 1,847,541 | -49,180 | 0.13% | 3,381,000 |
| 2023-09-26 | 2023-09-22 | 1.940 | 1,896,721 | -3,279 | 0.14% | 3,679,259 |
| 2023-09-21 | 2023-09-19 | 1.928 | 1,900,000 | -8,197 | 0.14% | 3,662,440 |
| 2023-09-20 | 2023-09-18 | 1.915 | 1,908,197 | +29,508 | 0.14% | 3,654,961 |
| 2023-09-19 | 2023-09-15 | 1.952 | 1,878,689 | +229,509 | 0.14% | 3,667,201 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,649,180 | -73,771 | 0.12% | 3,259,439 |
| 2023-09-14 | 2023-09-12 | 1.891 | 1,722,951 | -136,065 | 0.12% | 3,258,100 |
| 2023-09-11 | 2023-09-06 | 1.732 | 1,859,016 | -254,099 | 0.13% | 3,220,559 |
| 2023-09-07 | 2023-09-05 | 1.720 | 2,113,115 | +386,885 | 0.15% | 3,634,980 |
| 2023-09-06 | 2023-09-04 | 1.708 | 1,726,230 | +157,378 | 0.12% | 2,948,401 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,568,852 | -1,242,623 | 0.11% | 2,775,299 |
| 2023-08-31 | 2023-08-29 | 1.647 | 2,811,475 | +3,278 | 0.20% | 4,630,499 |
| 2023-08-28 | 2023-08-24 | 1.623 | 2,808,197 | +81,967 | 0.20% | 4,556,580 |
| 2023-08-25 | 2023-08-23 | 1.684 | 2,726,230 | +321,312 | 0.20% | 4,589,881 |
| 2023-08-24 | 2023-08-22 | 3.082 | 2,404,918 | -32,787 | 0.17% | 7,412,948 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,437,705 | +664,808 | 0.18% | 7,432,337 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,772,897 | -79,990 | 0.17% | 5,494,499 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,852,887 | +20,296 | 0.18% | 5,742,401 |
| 2023-08-14 | 2023-08-10 | 3.116 | 1,832,591 | +2,388 | 0.18% | 5,710,200 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,830,203 | +5,969 | 0.18% | 5,764,080 |
| 2023-07-31 | 2023-07-27 | 3.049 | 1,824,234 | -82,377 | 0.18% | 5,561,921 |
| 2023-07-28 | 2023-07-26 | 3.032 | 1,906,611 | -17,908 | 0.19% | 5,781,141 |
| 2023-07-27 | 2023-07-25 | 3.015 | 1,924,519 | -15,520 | 0.19% | 5,803,200 |
| 2023-07-26 | 2023-07-24 | 2.948 | 1,940,039 | +53,724 | 0.19% | 5,719,999 |
| 2023-07-21 | 2023-07-19 | 2.948 | 1,886,315 | +51,336 | 0.19% | 5,561,600 |
| 2023-07-18 | 2023-07-13 | 3.015 | 1,834,979 | +77,602 | 0.18% | 5,533,201 |
| 2023-07-14 | 2023-07-12 | 2.898 | 1,757,377 | +35,816 | 0.17% | 5,093,120 |
| 2023-07-07 | 2023-07-05 | 2.731 | 1,721,561 | +17,908 | 0.17% | 4,700,920 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,703,653 | +11,939 | 0.17% | 4,594,940 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,691,714 | +29,847 | 0.17% | 4,704,439 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,661,867 | +11,938 | 0.16% | 4,649,279 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,649,929 | +805,863 | 0.16% | 4,726,441 |
| 2023-06-12 | 2023-06-08 | 2.680 | 844,066 | -1,194 | 0.08% | 2,262,399 |
| 2023-06-06 | 2023-06-02 | 2.597 | 845,260 | -11,939 | 0.08% | 2,194,800 |
| 2023-06-05 | 2023-06-01 | 2.563 | 857,199 | -68,050 | 0.08% | 2,197,080 |
| 2023-06-01 | 2023-05-30 | 2.613 | 925,249 | -2,388 | 0.09% | 2,417,999 |
| 2023-05-17 | 2023-05-15 | 2.580 | 927,637 | -11,939 | 0.09% | 2,393,159 |
| 2023-05-15 | 2023-05-11 | 2.613 | 939,576 | -11,939 | 0.09% | 2,455,440 |
| 2023-05-10 | 2023-05-08 | 2.463 | 951,515 | -14,326 | 0.09% | 2,343,181 |
| 2023-04-21 | 2023-04-19 | 2.379 | 965,841 | -17,908 | 0.10% | 2,297,560 |
| 2023-04-19 | 2023-04-17 | 2.396 | 983,749 | +29,847 | 0.10% | 2,356,640 |
| 2023-04-11 | 2023-04-04 | 2.312 | 953,902 | +11,938 | 0.09% | 2,205,239 |
| 2023-04-04 | 2023-03-31 | 2.312 | 941,964 | +11,939 | 0.09% | 2,177,641 |
| 2023-04-03 | 2023-03-30 | 2.312 | 930,025 | +17,908 | 0.09% | 2,150,040 |
| 2023-03-20 | 2023-03-16 | 2.278 | 912,117 | -17,908 | 0.09% | 2,078,080 |
| 2023-03-15 | 2023-03-13 | 2.312 | 930,025 | +59,694 | 0.09% | 2,150,040 |
| 2023-03-14 | 2023-03-10 | 2.329 | 870,331 | +2,387 | 0.09% | 2,026,619 |
| 2023-03-06 | 2023-03-02 | 2.513 | 867,944 | -3,581 | 0.09% | 2,181,001 |
| 2023-02-28 | 2023-02-24 | 2.479 | 871,525 | +2,387 | 0.09% | 2,160,799 |
| 2023-02-22 | 2023-02-20 | 2.530 | 869,138 | +11,939 | 0.09% | 2,198,561 |
| 2023-02-17 | 2023-02-15 | 2.446 | 857,199 | +59,694 | 0.08% | 2,096,560 |
| 2023-02-16 | 2023-02-14 | 2.530 | 797,505 | -309,213 | 0.08% | 2,017,359 |
| 2023-02-15 | 2023-02-13 | 2.262 | 1,106,718 | +233,999 | 0.11% | 2,502,901 |
| 2023-02-13 | 2023-02-09 | 2.647 | 872,719 | -13,133 | 0.09% | 2,309,960 |
| 2023-02-08 | 2023-02-06 | 2.613 | 885,852 | -11,938 | 0.09% | 2,315,041 |
| 2023-02-06 | 2023-02-02 | 2.613 | 897,790 | -35,817 | 0.09% | 2,346,239 |
| 2023-02-03 | 2023-02-01 | 2.479 | 933,607 | -29,846 | 0.09% | 2,314,721 |
| 2023-02-02 | 2023-01-31 | 2.329 | 963,453 | -2,388 | 0.10% | 2,243,459 |
| 2023-02-01 | 2023-01-30 | 2.262 | 965,841 | +11,939 | 0.10% | 2,184,300 |
| 2023-01-30 | 2023-01-26 | 2.312 | 953,902 | -84,765 | 0.09% | 2,205,239 |
| 2023-01-27 | 2023-01-20 | 2.245 | 1,038,667 | -107,448 | 0.10% | 2,331,600 |
| 2023-01-20 | 2023-01-18 | 2.161 | 1,146,115 | +35,816 | 0.11% | 2,476,799 |
| 2023-01-19 | 2023-01-17 | 2.161 | 1,110,299 | +33,428 | 0.11% | 2,399,399 |
| 2023-01-18 | 2023-01-16 | 2.195 | 1,076,871 | +47,755 | 0.11% | 2,363,240 |
| 2023-01-17 | 2023-01-13 | 2.245 | 1,029,116 | +29,847 | 0.10% | 2,310,160 |
| 2023-01-16 | 2023-01-12 | 2.245 | 999,269 | +59,693 | 0.10% | 2,243,159 |
| 2023-01-13 | 2023-01-11 | 2.329 | 939,576 | -125,356 | 0.09% | 2,187,860 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,064,932 | +2,387 | 0.11% | 2,372,719 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,062,545 | -33,428 | 0.10% | 5,502,360 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,095,973 | +340,785 | 0.11% | 5,619,273 |
| 2023-01-09 | 2023-01-05 | 5.153 | 755,188 | -39,008 | 0.11% | 3,891,360 |
| 2023-01-06 | 2023-01-04 | 5.102 | 794,196 | -5,461 | 0.12% | 4,051,642 |
| 2023-01-05 | 2023-01-03 | 5.127 | 799,657 | -70,213 | 0.12% | 4,100,002 |
| 2023-01-04 | 2022-12-30 | 4.973 | 869,870 | -213,762 | 0.13% | 4,326,198 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,083,632 | -7,802 | 0.16% | 5,250,418 |
| 2022-12-29 | 2022-12-23 | 4.256 | 1,091,434 | -13,262 | 0.16% | 4,644,681 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,104,696 | -11,703 | 0.17% | 4,644,478 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,116,399 | +15,603 | 0.17% | 4,550,581 |
| 2022-12-14 | 2022-12-12 | 3.692 | 1,100,796 | -39,007 | 0.17% | 4,063,681 |
| 2022-11-25 | 2022-11-23 | 3.410 | 1,139,803 | -23,405 | 0.17% | 3,886,259 |
| 2022-11-01 | 2022-10-28 | 2.846 | 1,163,208 | -7,801 | 0.18% | 3,310,020 |
| 2022-10-06 | 2022-10-03 | 2.692 | 1,171,009 | -11,703 | 0.18% | 3,152,099 |
| 2022-10-03 | 2022-09-29 | 2.641 | 1,182,712 | -32,766 | 0.18% | 3,122,961 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,215,478 | -45,249 | 0.18% | 3,334,120 |
| 2022-09-22 | 2022-09-20 | 2.897 | 1,260,727 | +11,702 | 0.19% | 3,652,160 |
| 2022-09-16 | 2022-09-14 | 3.076 | 1,249,025 | +15,603 | 0.19% | 3,842,401 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,233,422 | +88,102 | 0.19% | 4,835,429 |
| 2022-07-15 | 2022-07-13 | 3.782 | 1,145,320 | -6,520 | 0.19% | 4,331,940 |
| 2022-07-14 | 2022-07-12 | 3.782 | 1,151,840 | -69,545 | 0.19% | 4,356,600 |
| 2022-06-29 | 2022-06-27 | 3.948 | 1,221,385 | -18,111 | 0.20% | 4,821,960 |
| 2022-06-27 | 2022-06-23 | 4.031 | 1,239,496 | +10,867 | 0.20% | 4,996,121 |
| 2022-05-26 | 2022-05-24 | 3.810 | 1,228,629 | -3,622 | 0.20% | 4,680,959 |
| 2022-05-23 | 2022-05-19 | 3.782 | 1,232,251 | -10,867 | 0.20% | 4,660,738 |
| 2022-05-19 | 2022-05-17 | 3.755 | 1,243,118 | -7,244 | 0.20% | 4,667,521 |
| 2022-05-11 | 2022-05-06 | 3.672 | 1,250,362 | +18,111 | 0.20% | 4,591,160 |
| 2022-05-04 | 2022-04-29 | 3.755 | 1,232,251 | -7,245 | 0.20% | 4,626,718 |
| 2022-04-29 | 2022-04-27 | 3.727 | 1,239,496 | +7,245 | 0.20% | 4,619,701 |
| 2022-04-25 | 2022-04-21 | 3.838 | 1,232,251 | +24,630 | 0.20% | 4,728,778 |
| 2022-04-11 | 2022-04-07 | 4.141 | 1,207,621 | -7,244 | 0.20% | 5,001,000 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,214,865 | -5,796 | 0.20% | 4,427,279 |
| 2022-03-21 | 2022-03-17 | 3.699 | 1,220,661 | -3,622 | 0.20% | 4,515,802 |
| 2022-03-15 | 2022-03-11 | 3.644 | 1,224,283 | +5,796 | 0.20% | 4,461,601 |
| 2022-03-11 | 2022-03-09 | 3.644 | 1,218,487 | +18,110 | 0.20% | 4,440,479 |
| 2022-03-09 | 2022-03-07 | 3.755 | 1,200,377 | +7,245 | 0.20% | 4,507,041 |
| 2022-02-24 | 2022-02-22 | 4.031 | 1,193,132 | +36,221 | 0.19% | 4,809,239 |
| 2022-02-08 | 2022-02-04 | 4.003 | 1,156,911 | -10,866 | 0.19% | 4,631,300 |
| 2022-02-04 | 2022-01-27 | 3.920 | 1,167,777 | +10,866 | 0.19% | 4,578,079 |
| 2022-01-25 | 2022-01-21 | 4.086 | 1,156,911 | -7,244 | 0.19% | 4,727,120 |
| 2022-01-20 | 2022-01-18 | 3.976 | 1,164,155 | +3,622 | 0.19% | 4,628,159 |
| 2022-01-14 | 2022-01-12 | 4.031 | 1,160,533 | -16,662 | 0.19% | 4,677,840 |
| 2022-01-10 | 2022-01-06 | 3.838 | 1,177,195 | +724 | 0.19% | 4,517,500 |
| 2022-01-05 | 2022-01-03 | 3.948 | 1,176,471 | -7,244 | 0.19% | 4,644,642 |
| 2022-01-04 | 2021-12-31 | 3.948 | 1,183,715 | -2,173 | 0.19% | 4,673,241 |
| 2021-12-22 | 2021-12-20 | 3.865 | 1,185,888 | +7,244 | 0.19% | 4,583,600 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,178,644 | +5,071 | 0.19% | 4,620,681 |
| 2021-12-16 | 2021-12-14 | 4.003 | 1,173,573 | +10,867 | 0.19% | 4,698,001 |
| 2021-11-19 | 2021-11-17 | 4.445 | 1,162,706 | -3,623 | 0.19% | 5,168,098 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,166,329 | -7,968 | 0.19% | 5,216,402 |
| 2021-11-05 | 2021-11-03 | 4.224 | 1,174,297 | +7,968 | 0.19% | 4,960,259 |
| 2021-11-01 | 2021-10-28 | 4.390 | 1,166,329 | +18,111 | 0.19% | 5,119,802 |
| 2021-10-29 | 2021-10-27 | 4.472 | 1,148,218 | +21,733 | 0.19% | 5,135,401 |
| 2021-10-28 | 2021-10-26 | 4.528 | 1,126,485 | +83,309 | 0.18% | 5,100,400 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,043,176 | -35,497 | 0.17% | 4,838,401 |
| 2021-10-15 | 2021-10-11 | 4.086 | 1,078,673 | -18,110 | 0.18% | 4,407,441 |
| 2021-10-12 | 2021-10-08 | 4.031 | 1,096,783 | +3,622 | 0.18% | 4,420,878 |
| 2021-10-08 | 2021-10-06 | 3.948 | 1,093,161 | -60,852 | 0.18% | 4,315,739 |
| 2021-09-29 | 2021-09-27 | 4.003 | 1,154,013 | +7,244 | 0.19% | 4,619,699 |
| 2021-09-16 | 2021-09-14 | 4.445 | 1,146,769 | +26,079 | 0.19% | 5,097,260 |
| 2021-09-09 | 2021-09-07 | 4.611 | 1,120,690 | +25,355 | 0.18% | 5,166,982 |
| 2021-08-31 | 2021-08-27 | 4.362 | 1,095,335 | -724 | 0.18% | 4,777,922 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,096,059 | +10,866 | 0.18% | 4,811,340 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,085,193 | -3,622 | 0.18% | 4,883,482 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,088,815 | +7,245 | 0.18% | 5,891,761 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,081,570 | +60,437 | 0.18% | 5,949,028 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,021,133 | +20,181 | 0.18% | 5,525,523 |
| 2021-08-18 | 2021-08-16 | 5.500 | 1,000,952 | -34,980 | 0.18% | 5,505,600 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,035,932 | +20,181 | 0.18% | 5,605,602 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,015,751 | +3,363 | 0.18% | 5,194,400 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,012,388 | -40,361 | 0.18% | 5,267,502 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,052,749 | +16,817 | 0.18% | 5,383,602 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,035,932 | +47,088 | 0.18% | 5,297,602 |
| 2021-07-29 | 2021-07-27 | 5.263 | 988,844 | +53,815 | 0.17% | 5,203,801 |
| 2021-07-28 | 2021-07-26 | 5.441 | 935,029 | +3,363 | 0.16% | 5,087,399 |
| 2021-07-27 | 2021-07-23 | 5.560 | 931,666 | -3,363 | 0.16% | 5,179,902 |
| 2021-07-26 | 2021-07-22 | 5.560 | 935,029 | +41,706 | 0.16% | 5,198,599 |
| 2021-07-21 | 2021-07-19 | 5.590 | 893,323 | -8,745 | 0.16% | 4,993,281 |
| 2021-07-20 | 2021-07-16 | 5.649 | 902,068 | -45,069 | 0.16% | 5,095,802 |
| 2021-07-19 | 2021-07-15 | 5.619 | 947,137 | -20,181 | 0.17% | 5,322,238 |
| 2021-07-16 | 2021-07-14 | 5.590 | 967,318 | +16,817 | 0.17% | 5,406,881 |
| 2021-07-15 | 2021-07-13 | 5.619 | 950,501 | -20,180 | 0.17% | 5,341,141 |
| 2021-07-14 | 2021-07-12 | 5.590 | 970,681 | +21,526 | 0.17% | 5,425,678 |
| 2021-07-13 | 2021-07-09 | 5.738 | 949,155 | -63,905 | 0.17% | 5,446,457 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,013,060 | +23,544 | 0.18% | 5,632,438 |
| 2021-07-09 | 2021-07-07 | 5.649 | 989,516 | +47,087 | 0.17% | 5,589,798 |
| 2021-07-08 | 2021-07-06 | 5.738 | 942,429 | +87,449 | 0.17% | 5,407,862 |
| 2021-07-07 | 2021-07-05 | 5.798 | 854,980 | +53,815 | 0.15% | 4,956,901 |
| 2021-07-06 | 2021-07-02 | 5.917 | 801,165 | +20,180 | 0.14% | 4,740,179 |
| 2021-07-05 | 2021-06-30 | 5.976 | 780,985 | +13,454 | 0.14% | 4,667,221 |
| 2021-07-02 | 2021-06-29 | 6.036 | 767,531 | -242,166 | 0.13% | 4,632,459 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,009,697 | -13,454 | 0.18% | 6,394,261 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,023,151 | -85,430 | 0.18% | 6,844,503 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,108,581 | -6,727 | 0.19% | 7,481,918 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,115,308 | -13,454 | 0.20% | 7,427,839 |
| 2021-06-23 | 2021-06-21 | 6.363 | 1,128,762 | +10,090 | 0.20% | 7,181,841 |
| 2021-06-15 | 2021-06-10 | 6.392 | 1,118,672 | +18,163 | 0.20% | 7,150,903 |
| 2021-06-08 | 2021-06-04 | 6.363 | 1,100,509 | +20,180 | 0.19% | 7,002,079 |
| 2021-06-04 | 2021-06-02 | 6.452 | 1,080,329 | +16,817 | 0.19% | 6,970,043 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,063,512 | +6,727 | 0.19% | 6,893,163 |
| 2021-06-02 | 2021-05-31 | 6.452 | 1,056,785 | +3,364 | 0.19% | 6,818,142 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,053,421 | -33,634 | 0.18% | 6,827,758 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,087,055 | +20,180 | 0.19% | 7,045,757 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,066,875 | -3,363 | 0.19% | 6,914,960 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,070,238 | -1,346 | 0.19% | 6,809,478 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,071,584 | -20,180 | 0.19% | 6,786,182 |
| 2021-05-21 | 2021-05-18 | 6.273 | 1,091,764 | -3,364 | 0.19% | 6,849,059 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,095,128 | -42,379 | 0.19% | 6,870,162 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,137,507 | +3,364 | 0.20% | 6,966,922 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,134,143 | -33,634 | 0.20% | 7,081,199 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,167,777 | -20,181 | 0.20% | 7,187,038 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,187,958 | +20,181 | 0.21% | 7,275,921 |
| 2021-05-05 | 2021-05-03 | 6.125 | 1,167,777 | +40,361 | 0.20% | 7,152,318 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,127,416 | +40,361 | 0.20% | 7,005,677 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,087,055 | +20,180 | 0.19% | 6,722,557 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,066,875 | -13,454 | 0.19% | 6,629,480 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,080,329 | -25,562 | 0.19% | 6,745,202 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,105,891 | +3,364 | 0.19% | 6,904,803 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,102,527 | -50,451 | 0.19% | 6,982,139 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,152,978 | +18,835 | 0.20% | 7,370,198 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,134,143 | +13,453 | 0.20% | 7,283,519 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,120,690 | +16,817 | 0.20% | 7,197,123 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,103,873 | +30,271 | 0.19% | 7,220,403 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,073,602 | +13,454 | 0.19% | 7,086,241 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,060,148 | -43,725 | 0.19% | 6,902,879 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,103,873 | -22,198 | 0.19% | 6,990,663 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,126,071 | +20,180 | 0.20% | 6,997,320 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,105,891 | -3,363 | 0.19% | 7,036,323 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,109,254 | -80,722 | 0.19% | 7,024,740 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,189,976 | -12,781 | 0.21% | 7,394,421 |
| 2021-03-15 | 2021-03-11 | 6.214 | 1,202,757 | -61,214 | 0.21% | 7,473,841 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,263,971 | -8,745 | 0.22% | 7,591,160 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,272,716 | +116,374 | 0.22% | 7,643,681 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,156,342 | +67,941 | 0.20% | 7,151,041 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,088,401 | -30,271 | 0.19% | 6,860,321 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,118,672 | +20,181 | 0.20% | 6,984,603 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,098,491 | -20,181 | 0.19% | 6,858,600 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,118,672 | +84,086 | 0.20% | 6,884,823 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,034,586 | -33,634 | 0.18% | 6,521,119 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,068,220 | +15,471 | 0.19% | 6,701,358 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,052,749 | +3,364 | 0.18% | 7,011,203 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,049,385 | +33,634 | 0.18% | 7,019,999 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,015,751 | -20,181 | 0.18% | 6,734,600 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,035,932 | +12,781 | 0.18% | 6,960,803 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,023,151 | +59,197 | 0.18% | 7,148,703 |
| 2021-02-18 | 2021-02-16 | 6.868 | 963,954 | -2,019 | 0.17% | 6,620,457 |
| 2021-02-17 | 2021-02-11 | 6.600 | 965,973 | -67,268 | 0.17% | 6,375,843 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,033,241 | -36,997 | 0.18% | 6,451,201 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,070,238 | +20,853 | 0.19% | 6,650,378 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,049,385 | +43,724 | 0.18% | 6,583,199 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,005,661 | +6,727 | 0.18% | 6,308,901 |
| 2021-02-02 | 2021-01-29 | 6.184 | 998,934 | +53,142 | 0.17% | 6,177,600 |
| 2021-02-01 | 2021-01-28 | 6.273 | 945,792 | +10,090 | 0.17% | 5,933,320 |
| 2021-01-28 | 2021-01-26 | 6.392 | 935,702 | -51,796 | 0.16% | 5,981,301 |
| 2021-01-27 | 2021-01-25 | 6.482 | 987,498 | +5,381 | 0.17% | 6,400,478 |
| 2021-01-26 | 2021-01-22 | 6.303 | 982,117 | +34,307 | 0.17% | 6,190,401 |
| 2021-01-25 | 2021-01-21 | 6.452 | 947,810 | -3,364 | 0.17% | 6,115,059 |
| 2021-01-22 | 2021-01-20 | 6.571 | 951,174 | +31,617 | 0.17% | 6,249,883 |
| 2021-01-21 | 2021-01-19 | 6.452 | 919,557 | -9,418 | 0.16% | 5,932,777 |
| 2021-01-20 | 2021-01-18 | 6.273 | 928,975 | +6,054 | 0.16% | 5,827,820 |
| 2021-01-19 | 2021-01-15 | 6.303 | 922,921 | -127,810 | 0.16% | 5,817,281 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,050,731 | +273,782 | 0.18% | 6,341,723 |
| 2021-01-15 | 2021-01-13 | 6.333 | 776,949 | +25,562 | 0.14% | 4,920,302 |
| 2021-01-14 | 2021-01-12 | 6.719 | 751,387 | +48,433 | 0.13% | 5,048,842 |
| 2021-01-13 | 2021-01-11 | 7.373 | 702,954 | -21,525 | 0.12% | 5,183,203 |
| 2021-01-12 | 2021-01-08 | 7.195 | 724,479 | +2,690 | 0.13% | 5,212,677 |
| 2021-01-11 | 2021-01-07 | 6.749 | 721,789 | +5,382 | 0.13% | 4,871,422 |
| 2021-01-08 | 2021-01-06 | 6.957 | 716,407 | -6,727 | 0.13% | 4,984,199 |
| 2021-01-07 | 2021-01-05 | 6.809 | 723,134 | +3,363 | 0.13% | 4,923,500 |
| 2021-01-06 | 2021-01-04 | 6.749 | 719,771 | -33,634 | 0.13% | 4,857,803 |
| 2021-01-05 | 2020-12-31 | 6.422 | 753,405 | -63,905 | 0.13% | 4,838,402 |
| 2020-12-30 | 2020-12-28 | 6.214 | 817,310 | -55,832 | 0.14% | 5,078,702 |
| 2020-12-29 | 2020-12-24 | 6.095 | 873,142 | -16,817 | 0.15% | 5,321,798 |
| 2020-12-28 | 2020-12-22 | 6.036 | 889,959 | +67,268 | 0.16% | 5,371,378 |
| 2020-12-23 | 2020-12-21 | 6.273 | 822,691 | -106,284 | 0.14% | 5,161,059 |
| 2020-12-16 | 2020-12-14 | 5.917 | 928,975 | -6,054 | 0.16% | 5,496,380 |
| 2020-12-15 | 2020-12-11 | 5.857 | 935,029 | +16,817 | 0.16% | 5,476,599 |
| 2020-12-14 | 2020-12-10 | 5.887 | 918,212 | +20,180 | 0.16% | 5,405,400 |
| 2020-12-11 | 2020-12-09 | 5.946 | 898,032 | -8,744 | 0.16% | 5,340,003 |
| 2020-12-10 | 2020-12-08 | 5.887 | 906,776 | -33,635 | 0.16% | 5,338,077 |
| 2020-12-08 | 2020-12-04 | 5.946 | 940,411 | +16,817 | 0.16% | 5,592,002 |
| 2020-12-07 | 2020-12-03 | 5.976 | 923,594 | +33,635 | 0.16% | 5,519,463 |
| 2020-12-04 | 2020-12-02 | 5.976 | 889,959 | +16,817 | 0.16% | 5,318,458 |
| 2020-12-03 | 2020-12-01 | 6.006 | 873,142 | -57,178 | 0.15% | 5,243,918 |
| 2020-12-02 | 2020-11-30 | 5.857 | 930,320 | +46,415 | 0.16% | 5,449,018 |
| 2020-12-01 | 2020-11-27 | 6.036 | 883,905 | +100,902 | 0.15% | 5,334,839 |
| 2020-11-30 | 2020-11-26 | 6.214 | 783,003 | +43,725 | 0.14% | 4,865,521 |
| 2020-11-27 | 2020-11-25 | 6.779 | 739,278 | -23,544 | 0.13% | 5,011,437 |
| 2020-11-26 | 2020-11-24 | 6.779 | 762,822 | +13,453 | 0.13% | 5,171,038 |
| 2020-11-25 | 2020-11-23 | 6.779 | 749,369 | +16,817 | 0.13% | 5,079,842 |
| 2020-11-24 | 2020-11-20 | 7.017 | 732,552 | -32,288 | 0.13% | 5,140,083 |
| 2020-11-20 | 2020-11-18 | 6.719 | 764,840 | +10,090 | 0.13% | 5,139,238 |
| 2020-11-17 | 2020-11-13 | 6.214 | 754,750 | -55,160 | 0.13% | 4,689,959 |
| 2020-11-13 | 2020-11-11 | 5.946 | 809,910 | +67,268 | 0.14% | 4,815,999 |
| 2020-11-12 | 2020-11-10 | 6.095 | 742,642 | +115,029 | 0.13% | 4,526,401 |
| 2020-11-11 | 2020-11-09 | 6.273 | 627,613 | +147,317 | 0.11% | 3,937,260 |
| 2020-11-09 | 2020-11-05 | 5.827 | 480,296 | -10,090 | 0.08% | 2,798,883 |
| 2020-11-05 | 2020-11-03 | 5.768 | 490,386 | -23,544 | 0.09% | 2,828,521 |
| 2020-11-03 | 2020-10-30 | 5.708 | 513,930 | +20,181 | 0.09% | 2,933,762 |
| 2020-11-02 | 2020-10-29 | 5.827 | 493,749 | -90,812 | 0.09% | 2,877,279 |
| 2020-10-30 | 2020-10-28 | 5.679 | 584,561 | -673 | 0.10% | 3,319,578 |
| 2020-10-29 | 2020-10-27 | 5.590 | 585,234 | -19,508 | 0.10% | 3,271,200 |
| 2020-10-28 | 2020-10-23 | 5.649 | 604,742 | +20,181 | 0.11% | 3,416,201 |
| 2020-10-27 | 2020-10-22 | 5.708 | 584,561 | +53,814 | 0.10% | 3,336,958 |
| 2020-10-23 | 2020-10-21 | 5.738 | 530,747 | -16,817 | 0.09% | 3,045,541 |
| 2020-10-22 | 2020-10-20 | 5.738 | 547,564 | +24,217 | 0.10% | 3,142,041 |
| 2020-10-21 | 2020-10-19 | 5.708 | 523,347 | -20,181 | 0.09% | 2,987,519 |
| 2020-10-20 | 2020-10-16 | 5.708 | 543,528 | -20,180 | 0.10% | 3,102,722 |
| 2020-10-19 | 2020-10-15 | 5.649 | 563,708 | +20,180 | 0.10% | 3,184,399 |
| 2020-10-16 | 2020-10-14 | 5.738 | 543,528 | +47,088 | 0.10% | 3,118,882 |
| 2020-10-14 | 2020-10-09 | 5.768 | 496,440 | -71,304 | 0.09% | 2,863,440 |
| 2020-10-12 | 2020-10-08 | 5.946 | 567,744 | -115,702 | 0.10% | 3,375,998 |
| 2020-10-09 | 2020-10-07 | 5.441 | 683,446 | -4,709 | 0.12% | 3,718,561 |
| 2020-10-08 | 2020-10-06 | 5.471 | 688,155 | -60,541 | 0.12% | 3,764,643 |
| 2020-10-05 | 2020-09-29 | 5.084 | 748,696 | -5,381 | 0.13% | 3,806,460 |
| 2020-09-24 | 2020-09-22 | 5.203 | 754,077 | +3,363 | 0.13% | 3,923,498 |
| 2020-09-23 | 2020-09-21 | 5.381 | 750,714 | +80,722 | 0.13% | 4,039,920 |
| 2020-09-21 | 2020-09-17 | 5.471 | 669,992 | +23,544 | 0.12% | 3,665,280 |
| 2020-09-18 | 2020-09-16 | 5.560 | 646,448 | -13,454 | 0.11% | 3,594,139 |
| 2020-09-17 | 2020-09-15 | 5.619 | 659,902 | -213,913 | 0.12% | 3,708,181 |
| 2020-09-16 | 2020-09-14 | 5.263 | 873,815 | -20,180 | 0.15% | 4,598,460 |
| 2020-09-15 | 2020-09-11 | 4.906 | 893,995 | -22,199 | 0.16% | 4,385,698 |
| 2020-09-14 | 2020-09-10 | 4.757 | 916,194 | +3,363 | 0.16% | 4,358,400 |
| 2020-09-10 | 2020-09-08 | 4.817 | 912,831 | -13,453 | 0.16% | 4,396,682 |
| 2020-09-09 | 2020-09-07 | 4.846 | 926,284 | +28,925 | 0.16% | 4,489,019 |
| 2020-09-08 | 2020-09-04 | 5.025 | 897,359 | +3,364 | 0.16% | 4,508,921 |
| 2020-09-04 | 2020-09-02 | 5.144 | 893,995 | +40,361 | 0.16% | 4,598,338 |
| 2020-09-03 | 2020-09-01 | 5.381 | 853,634 | +43,724 | 0.15% | 4,593,777 |
| 2020-09-02 | 2020-08-31 | 5.441 | 809,910 | +40,361 | 0.14% | 4,406,639 |
| 2020-08-31 | 2020-08-27 | 5.530 | 769,549 | +57,178 | 0.13% | 4,255,679 |
| 2020-08-28 | 2020-08-26 | 5.619 | 712,371 | +33,634 | 0.12% | 4,003,019 |
| 2020-08-27 | 2020-08-25 | 5.649 | 678,737 | +78,704 | 0.12% | 3,834,200 |
| 2020-08-26 | 2020-08-24 | 7.611 | 600,033 | -137,900 | 0.11% | 4,567,039 |
| 2020-08-25 | 2020-08-21 | 7.679 | 737,933 | +147,570 | 0.13% | 5,666,788 |
| 2020-08-24 | 2020-08-20 | 7.577 | 590,363 | +2,943 | 0.12% | 4,473,378 |
| 2020-08-19 | 2020-08-17 | 7.577 | 587,420 | +60,037 | 0.12% | 4,451,078 |
| 2020-08-18 | 2020-08-14 | 7.136 | 527,383 | -52,974 | 0.11% | 3,763,198 |
| 2020-08-17 | 2020-08-13 | 7.068 | 580,357 | +17,658 | 0.12% | 4,101,759 |
| 2020-08-14 | 2020-08-12 | 7.068 | 562,699 | +42,379 | 0.11% | 3,976,959 |
| 2020-08-13 | 2020-08-11 | 7.170 | 520,320 | +38,259 | 0.10% | 3,730,479 |
| 2020-08-12 | 2020-08-10 | 7.238 | 482,061 | -17,658 | 0.10% | 3,488,938 |
| 2020-08-11 | 2020-08-07 | 7.170 | 499,719 | -95,942 | 0.10% | 3,582,778 |
| 2020-08-10 | 2020-08-06 | 7.272 | 595,661 | +47,677 | 0.12% | 4,331,363 |
| 2020-08-07 | 2020-08-05 | 7.204 | 547,984 | -11,772 | 0.11% | 3,947,438 |
| 2020-08-06 | 2020-08-04 | 6.830 | 559,756 | -108,891 | 0.11% | 3,823,019 |
| 2020-08-05 | 2020-08-03 | 6.456 | 668,647 | +2,943 | 0.13% | 4,316,802 |
| 2020-08-04 | 2020-07-31 | 6.524 | 665,704 | -31,784 | 0.13% | 4,343,042 |
| 2020-08-03 | 2020-07-30 | 6.388 | 697,488 | -5,886 | 0.14% | 4,455,600 |
| 2020-07-31 | 2020-07-29 | 6.354 | 703,374 | -17,658 | 0.14% | 4,469,300 |
| 2020-07-29 | 2020-07-27 | 6.184 | 721,032 | +38,259 | 0.14% | 4,459,001 |
| 2020-07-28 | 2020-07-24 | 6.286 | 682,773 | -31,196 | 0.14% | 4,292,000 |
| 2020-07-24 | 2020-07-22 | 6.456 | 713,969 | +58,860 | 0.14% | 4,609,402 |
| 2020-07-23 | 2020-07-21 | 6.728 | 655,109 | -120,662 | 0.13% | 4,407,480 |
| 2020-07-22 | 2020-07-20 | 6.388 | 775,771 | +2,943 | 0.16% | 4,955,677 |
| 2020-07-21 | 2020-07-17 | 6.490 | 772,828 | +2,943 | 0.15% | 5,015,657 |
| 2020-07-20 | 2020-07-16 | 6.082 | 769,885 | -3,532 | 0.15% | 4,682,637 |
| 2020-07-17 | 2020-07-15 | 6.558 | 773,417 | +79,461 | 0.15% | 5,072,040 |
| 2020-07-16 | 2020-07-14 | 6.694 | 693,956 | -4,709 | 0.14% | 4,645,257 |
| 2020-07-15 | 2020-07-13 | 6.932 | 698,665 | +11,772 | 0.14% | 4,842,959 |
| 2020-07-14 | 2020-07-10 | 7.068 | 686,893 | +32,373 | 0.14% | 4,854,718 |
| 2020-07-10 | 2020-07-08 | 7.306 | 654,520 | -11,772 | 0.13% | 4,781,597 |
| 2020-07-09 | 2020-07-07 | 6.966 | 666,292 | -29,430 | 0.13% | 4,641,198 |
| 2020-07-08 | 2020-07-06 | 6.456 | 695,722 | -13,538 | 0.14% | 4,491,599 |
| 2020-07-07 | 2020-07-03 | 5.607 | 709,260 | +20,601 | 0.14% | 3,976,500 |
| 2020-07-06 | 2020-07-02 | 5.403 | 688,659 | -35,904 | 0.14% | 3,720,600 |
| 2020-07-03 | 2020-06-30 | 5.165 | 724,563 | +109,479 | 0.15% | 3,742,238 |
| 2020-07-02 | 2020-06-29 | 4.485 | 615,084 | +26,487 | 0.12% | 2,758,798 |
| 2020-06-30 | 2020-06-26 | 4.281 | 588,597 | +5,886 | 0.12% | 2,519,998 |
| 2020-06-26 | 2020-06-23 | 4.485 | 582,711 | -18,247 | 0.12% | 2,613,598 |
| 2020-06-24 | 2020-06-22 | 4.451 | 600,958 | +2,943 | 0.12% | 2,675,020 |
| 2020-06-23 | 2020-06-19 | 4.417 | 598,015 | -20,601 | 0.12% | 2,641,600 |
| 2020-06-22 | 2020-06-18 | 4.145 | 618,616 | +147,149 | 0.12% | 2,564,440 |
| 2020-06-17 | 2020-06-15 | 3.772 | 471,467 | +5,886 | 0.09% | 1,778,222 |
| 2020-06-15 | 2020-06-11 | 3.772 | 465,581 | -8,829 | 0.09% | 1,756,022 |
| 2020-06-11 | 2020-06-09 | 3.908 | 474,410 | -5,886 | 0.09% | 1,853,802 |
| 2020-06-04 | 2020-06-02 | 3.398 | 480,296 | -70,631 | 0.10% | 1,632,002 |
| 2020-06-01 | 2020-05-28 | 3.194 | 550,927 | +4,709 | 0.11% | 1,759,679 |
| 2020-05-29 | 2020-05-27 | 3.330 | 546,218 | -8,829 | 0.11% | 1,818,879 |
| 2020-05-28 | 2020-05-26 | 3.330 | 555,047 | +2,943 | 0.11% | 1,848,279 |
| 2020-05-26 | 2020-05-22 | 3.262 | 552,104 | +65,922 | 0.11% | 1,800,959 |
| 2020-05-21 | 2020-05-19 | 3.432 | 486,182 | +2,943 | 0.10% | 1,668,522 |
| 2020-05-18 | 2020-05-14 | 3.364 | 483,239 | +5,886 | 0.10% | 1,625,582 |
| 2020-05-14 | 2020-05-12 | 3.398 | 477,353 | +5,886 | 0.10% | 1,622,002 |
| 2020-05-13 | 2020-05-11 | 3.432 | 471,467 | -32,372 | 0.09% | 1,618,021 |
| 2020-05-12 | 2020-05-08 | 3.398 | 503,839 | -5,886 | 0.10% | 1,711,999 |
| 2020-05-11 | 2020-05-07 | 3.398 | 509,725 | +1,765 | 0.10% | 1,731,999 |
| 2020-05-08 | 2020-05-06 | 3.398 | 507,960 | -2,943 | 0.10% | 1,726,001 |
| 2020-05-06 | 2020-05-04 | 3.296 | 510,903 | +22,956 | 0.10% | 1,683,921 |
| 2020-05-04 | 2020-04-28 | 3.432 | 487,947 | -54,740 | 0.10% | 1,674,579 |
| 2020-04-28 | 2020-04-24 | 3.364 | 542,687 | +35,316 | 0.11% | 1,825,560 |
| 2020-04-23 | 2020-04-21 | 3.364 | 507,371 | +19,424 | 0.10% | 1,706,760 |
| 2020-04-21 | 2020-04-17 | 3.534 | 487,947 | -29,430 | 0.10% | 1,724,319 |
| 2020-04-17 | 2020-04-15 | 3.364 | 517,377 | +4,120 | 0.10% | 1,740,419 |
| 2020-04-09 | 2020-04-07 | 3.262 | 513,257 | -14,715 | 0.10% | 1,674,240 |
| 2020-03-30 | 2020-03-26 | 2.956 | 527,972 | -1,766 | 0.11% | 1,560,780 |
| 2020-03-25 | 2020-03-23 | 2.786 | 529,738 | +14,715 | 0.11% | 1,476,001 |
| 2020-03-23 | 2020-03-19 | 2.786 | 515,023 | -588 | 0.10% | 1,435,001 |
| 2020-03-20 | 2020-03-18 | 2.922 | 515,611 | -11,772 | 0.10% | 1,506,719 |
| 2020-03-16 | 2020-03-12 | 3.330 | 527,383 | +20,601 | 0.11% | 1,756,159 |
| 2020-03-09 | 2020-03-05 | 3.772 | 506,782 | -295 | 0.10% | 1,911,418 |
| 2020-03-06 | 2020-03-04 | 3.738 | 507,077 | -147,149 | 0.10% | 1,895,301 |
| 2020-03-04 | 2020-03-02 | 3.704 | 654,226 | +589 | 0.13% | 2,423,070 |
| 2020-02-28 | 2020-02-26 | 3.704 | 653,637 | -112,423 | 0.13% | 2,420,888 |
| 2020-02-27 | 2020-02-25 | 3.602 | 766,060 | -52,385 | 0.15% | 2,759,181 |
| 2020-02-26 | 2020-02-24 | 3.602 | 818,445 | +5,886 | 0.16% | 2,947,861 |
| 2020-02-17 | 2020-02-13 | 3.704 | 812,559 | -7,063 | 0.16% | 3,009,491 |
| 2020-02-14 | 2020-02-12 | 3.840 | 819,622 | +176,579 | 0.16% | 3,147,050 |
| 2020-02-13 | 2020-02-11 | 3.534 | 643,043 | +46,499 | 0.13% | 2,272,401 |
| 2020-02-12 | 2020-02-10 | 3.602 | 596,544 | +58,860 | 0.12% | 2,148,622 |
| 2020-02-10 | 2020-02-06 | 4.010 | 537,684 | -8,829 | 0.11% | 2,155,861 |
| 2020-02-07 | 2020-02-05 | 11.424 | 546,513 | +50,031 | 0.11% | 6,243,237 |
| 2020-02-06 | 2020-02-04 | 11.702 | 496,482 | +168,626 | 0.10% | 5,810,028 |
| 2020-02-05 | 2020-02-03 | 11.479 | 327,856 | +12,562 | 0.11% | 3,763,620 |
| 2020-02-04 | 2020-01-31 | 11.535 | 315,294 | -95,827 | 0.10% | 3,636,985 |
| 2020-02-03 | 2020-01-30 | 11.201 | 411,121 | +57,424 | 0.13% | 4,604,910 |
| 2020-01-31 | 2020-01-29 | 11.479 | 353,697 | +57,065 | 0.12% | 4,060,262 |
| 2020-01-30 | 2020-01-24 | 12.148 | 296,632 | +40,915 | 0.10% | 3,603,545 |
| 2020-01-29 | 2020-01-22 | 9.752 | 255,717 | -68,191 | 0.08% | 2,493,751 |
| 2020-01-23 | 2020-01-21 | 9.306 | 323,908 | -55,271 | 0.11% | 3,014,349 |
| 2020-01-22 | 2020-01-20 | 10.198 | 379,179 | -87,931 | 0.12% | 3,866,792 |
| 2020-01-21 | 2020-01-17 | 10.031 | 467,110 | -12,202 | 0.15% | 4,685,405 |
| 2020-01-20 | 2020-01-16 | 10.031 | 479,312 | -41,633 | 0.16% | 4,807,799 |
| 2020-01-17 | 2020-01-15 | 9.641 | 520,945 | -170,478 | 0.17% | 5,022,193 |
| 2020-01-15 | 2020-01-13 | 9.418 | 691,423 | +13,639 | 0.23% | 6,511,574 |
| 2020-01-14 | 2020-01-10 | 9.139 | 677,784 | +1,794 | 0.22% | 6,194,277 |
| 2020-01-08 | 2020-01-06 | 7.857 | 675,990 | -8,972 | 0.22% | 5,311,471 |
| 2020-01-06 | 2020-01-02 | 7.969 | 684,962 | -17,945 | 0.22% | 5,458,307 |
| 2020-01-03 | 2019-12-31 | 7.802 | 702,907 | -12,562 | 0.23% | 5,483,797 |
| 2020-01-02 | 2019-12-27 | 7.802 | 715,469 | -17,945 | 0.23% | 5,581,801 |
| 2019-12-17 | 2019-12-13 | 7.579 | 733,414 | +17,945 | 0.24% | 5,558,320 |
| 2019-12-09 | 2019-12-05 | 7.189 | 715,469 | -359 | 0.23% | 5,143,230 |
| 2019-12-05 | 2019-12-03 | 7.189 | 715,828 | +17,945 | 0.24% | 5,145,811 |
| 2019-12-03 | 2019-11-29 | 7.189 | 697,883 | +7,178 | 0.23% | 5,016,812 |
| 2019-11-28 | 2019-11-26 | 7.356 | 690,705 | +7,178 | 0.23% | 5,080,682 |
| 2019-11-21 | 2019-11-19 | 7.467 | 683,527 | +17,945 | 0.22% | 5,104,062 |
| 2019-11-18 | 2019-11-14 | 7.189 | 665,582 | +8,973 | 0.22% | 4,784,612 |
| 2019-11-15 | 2019-11-13 | 7.244 | 656,609 | +17,945 | 0.22% | 4,756,699 |
| 2019-11-12 | 2019-11-08 | 7.802 | 638,664 | +5,383 | 0.21% | 4,982,599 |
| 2019-11-07 | 2019-11-05 | 7.913 | 633,281 | +8,973 | 0.21% | 5,011,183 |
| 2019-10-30 | 2019-10-28 | 7.244 | 624,308 | -17,945 | 0.20% | 4,522,699 |
| 2019-10-17 | 2019-10-15 | 7.244 | 642,253 | -1,436 | 0.21% | 4,652,699 |
| 2019-10-16 | 2019-10-14 | 7.244 | 643,689 | +17,945 | 0.21% | 4,663,102 |
| 2019-10-04 | 2019-10-02 | 7.244 | 625,744 | +3,589 | 0.21% | 4,533,102 |
| 2019-09-30 | 2019-09-26 | 7.356 | 622,155 | -44,862 | 0.20% | 4,576,442 |
| 2019-09-27 | 2019-09-25 | 7.244 | 667,017 | +1,794 | 0.22% | 4,832,098 |
| 2019-09-25 | 2019-09-23 | 7.300 | 665,223 | +1,795 | 0.22% | 4,856,171 |
| 2019-09-24 | 2019-09-20 | 7.356 | 663,428 | +1,794 | 0.22% | 4,880,038 |
| 2019-09-19 | 2019-09-17 | 7.412 | 661,634 | +1,795 | 0.22% | 4,903,711 |
| 2019-09-12 | 2019-09-10 | 7.523 | 659,839 | -5,384 | 0.22% | 4,963,948 |
| 2019-09-06 | 2019-09-04 | 7.634 | 665,223 | +5,384 | 0.22% | 5,078,591 |
| 2019-08-23 | 2019-08-21 | 7.634 | 659,839 | -1,795 | 0.22% | 5,037,488 |
| 2019-08-22 | 2019-08-20 | 7.746 | 661,634 | +17,945 | 0.22% | 5,124,932 |
| 2019-08-21 | 2019-08-19 | 7.746 | 643,689 | +26,200 | 0.21% | 4,985,932 |
| 2019-08-19 | 2019-08-15 | 7.077 | 617,489 | +1,795 | 0.20% | 4,370,070 |
| 2019-08-12 | 2019-08-08 | 7.814 | 615,694 | +36,108 | 0.20% | 4,811,069 |
| 2019-08-07 | 2019-08-05 | 7.814 | 579,586 | +16,893 | 0.20% | 4,528,919 |
| 2019-07-31 | 2019-07-29 | 8.347 | 562,693 | +1,689 | 0.20% | 4,696,706 |
| 2019-07-25 | 2019-07-23 | 8.110 | 561,004 | +9,798 | 0.20% | 4,549,768 |
| 2019-07-04 | 2019-07-02 | 9.590 | 551,206 | -3,379 | 0.19% | 5,286,055 |
| 2019-07-03 | 2019-06-28 | 9.353 | 554,585 | -16,893 | 0.19% | 5,187,140 |
| 2019-06-25 | 2019-06-21 | 9.412 | 571,478 | -2,702 | 0.20% | 5,378,974 |
| 2019-06-24 | 2019-06-20 | 9.531 | 574,180 | +12,162 | 0.20% | 5,472,386 |
| 2019-06-18 | 2019-06-14 | 8.702 | 562,018 | +6,757 | 0.20% | 4,890,692 |
| 2019-06-17 | 2019-06-13 | 8.880 | 555,261 | +5,744 | 0.19% | 4,930,503 |
| 2019-06-06 | 2019-06-04 | 8.643 | 549,517 | -1,352 | 0.19% | 4,749,378 |
| 2019-06-05 | 2019-06-03 | 8.702 | 550,869 | +4,055 | 0.19% | 4,793,673 |
| 2019-06-04 | 2019-05-31 | 8.761 | 546,814 | +16,892 | 0.19% | 4,790,757 |
| 2019-05-23 | 2019-05-21 | 9.176 | 529,922 | +33,785 | 0.18% | 4,862,352 |
| 2019-05-17 | 2019-05-15 | 9.472 | 496,137 | -1,689 | 0.17% | 4,699,205 |
| 2019-05-16 | 2019-05-14 | 9.235 | 497,826 | +33,785 | 0.17% | 4,597,322 |
| 2019-05-08 | 2019-05-06 | 10.004 | 464,041 | +42,232 | 0.16% | 4,642,435 |
| 2019-04-16 | 2019-04-12 | 11.248 | 421,809 | +2,703 | 0.15% | 4,744,301 |
| 2019-03-11 | 2019-03-07 | 12.017 | 419,106 | +5,743 | 0.15% | 5,036,429 |
| 2019-03-07 | 2019-03-05 | 12.372 | 413,363 | -3,040 | 0.14% | 5,114,235 |
| 2019-03-06 | 2019-03-04 | 12.491 | 416,403 | -5,068 | 0.15% | 5,201,146 |
| 2019-03-01 | 2019-02-27 | 11.839 | 421,471 | -3,379 | 0.15% | 4,989,999 |
| 2019-02-27 | 2019-02-25 | 12.372 | 424,850 | -7,095 | 0.15% | 5,256,355 |
| 2019-01-18 | 2019-01-16 | 9.590 | 431,945 | -1,689 | 0.15% | 4,142,345 |
| 2019-01-17 | 2019-01-15 | 9.412 | 433,634 | +3,379 | 0.15% | 4,081,532 |
| 2019-01-08 | 2019-01-04 | 8.051 | 430,255 | +1,689 | 0.15% | 3,463,918 |
| 2018-12-10 | 2018-12-06 | 9.590 | 428,566 | -12,163 | 0.15% | 4,109,940 |
| 2018-12-06 | 2018-12-04 | 9.768 | 440,729 | -7,770 | 0.15% | 4,304,853 |
| 2018-12-05 | 2018-12-03 | 9.649 | 448,499 | -16,893 | 0.16% | 4,327,647 |
| 2018-11-22 | 2018-11-20 | 9.235 | 465,392 | -1,689 | 0.16% | 4,297,801 |
| 2018-11-05 | 2018-11-01 | 8.998 | 467,081 | +16,892 | 0.16% | 4,202,798 |
| 2018-10-10 | 2018-10-08 | 9.235 | 450,189 | -1,689 | 0.16% | 4,157,404 |
| 2018-10-09 | 2018-10-05 | 9.412 | 451,878 | +1,689 | 0.16% | 4,253,252 |
| 2018-10-08 | 2018-10-04 | 9.116 | 450,189 | -1,689 | 0.16% | 4,104,104 |
| 2018-09-26 | 2018-09-21 | 10.300 | 451,878 | -1,351 | 0.16% | 4,654,502 |
| 2018-09-24 | 2018-09-20 | 9.353 | 453,229 | +10,135 | 0.16% | 4,239,138 |
| 2018-09-20 | 2018-09-18 | 9.116 | 443,094 | -337 | 0.15% | 4,039,423 |
| 2018-09-19 | 2018-09-17 | 8.939 | 443,431 | -1,690 | 0.15% | 3,963,746 |
| 2018-09-18 | 2018-09-14 | 9.176 | 445,121 | +1,014 | 0.16% | 4,084,252 |
| 2018-09-14 | 2018-09-12 | 8.880 | 444,107 | +1,689 | 0.15% | 3,943,498 |
| 2018-09-10 | 2018-09-06 | 9.768 | 442,418 | +3,379 | 0.15% | 4,321,351 |
| 2018-08-23 | 2018-08-21 | 10.952 | 439,039 | +1,689 | 0.15% | 4,808,145 |
| 2018-08-20 | 2018-08-16 | 11.070 | 437,350 | +3,378 | 0.15% | 4,841,428 |
| 2018-08-16 | 2018-08-14 | 11.603 | 433,972 | +10,136 | 0.15% | 5,035,244 |
| 2018-08-08 | 2018-08-06 | 11.603 | 423,836 | +16,893 | 0.15% | 4,917,639 |
| 2018-08-07 | 2018-08-03 | 11.839 | 406,943 | -10,474 | 0.14% | 4,817,995 |
| 2018-07-11 | 2018-07-09 | 12.550 | 417,417 | +16,893 | 0.15% | 5,238,522 |
| 2018-07-10 | 2018-07-06 | 12.254 | 400,524 | -1,352 | 0.14% | 4,907,967 |
| 2018-07-09 | 2018-07-05 | 12.431 | 401,876 | -5,067 | 0.14% | 4,995,905 |
| 2018-07-05 | 2018-07-03 | 13.886 | 406,943 | +16,606 | 0.14% | 5,650,839 |
| 2018-06-29 | 2018-06-27 | 13.701 | 390,337 | -3,241 | 0.14% | 5,347,977 |
| 2018-06-28 | 2018-06-26 | 14.256 | 393,578 | +9,722 | 0.14% | 5,610,992 |
| 2018-06-27 | 2018-06-25 | 14.442 | 383,856 | +1,620 | 0.14% | 5,543,462 |
| 2018-06-25 | 2018-06-21 | 14.503 | 382,236 | -4,861 | 0.14% | 5,543,656 |
| 2018-06-21 | 2018-06-19 | 14.565 | 387,097 | -4,861 | 0.14% | 5,638,047 |
| 2018-06-06 | 2018-06-04 | 15.552 | 391,958 | -3,240 | 0.14% | 6,095,887 |
| 2018-06-05 | 2018-06-01 | 15.429 | 395,198 | -2,593 | 0.14% | 6,097,497 |
| 2018-06-01 | 2018-05-30 | 15.306 | 397,791 | +5,833 | 0.14% | 6,088,404 |
| 2018-05-29 | 2018-05-25 | 15.861 | 391,958 | +4,861 | 0.14% | 6,216,837 |
| 2018-05-28 | 2018-05-24 | 15.923 | 387,097 | +2,593 | 0.14% | 6,163,627 |
| 2018-05-24 | 2018-05-21 | 16.231 | 384,504 | +972 | 0.14% | 6,240,990 |
| 2018-05-18 | 2018-05-16 | 16.170 | 383,532 | -4,861 | 0.14% | 6,201,543 |
| 2018-05-17 | 2018-05-15 | 16.170 | 388,393 | -324 | 0.14% | 6,280,143 |
| 2018-05-16 | 2018-05-14 | 16.231 | 388,717 | -58,332 | 0.14% | 6,309,372 |
| 2018-05-15 | 2018-05-11 | 16.046 | 447,049 | +63,193 | 0.16% | 7,173,405 |
| 2018-05-11 | 2018-05-09 | 15.799 | 383,856 | -2,268 | 0.14% | 6,064,642 |
| 2018-05-10 | 2018-05-08 | 15.738 | 386,124 | +2,268 | 0.14% | 6,076,644 |
| 2018-05-03 | 2018-04-30 | 15.984 | 383,856 | -2,916 | 0.14% | 6,135,712 |
| 2018-05-02 | 2018-04-27 | 15.491 | 386,772 | -3,241 | 0.14% | 5,991,362 |
| 2018-04-30 | 2018-04-26 | 15.244 | 390,013 | -6,481 | 0.14% | 5,945,288 |
| 2018-04-26 | 2018-04-24 | 15.614 | 396,494 | +6,805 | 0.14% | 6,190,903 |
| 2018-04-20 | 2018-04-18 | 15.491 | 389,689 | +2,592 | 0.14% | 6,036,549 |
| 2018-04-19 | 2018-04-17 | 15.491 | 387,097 | +16,204 | 0.14% | 5,996,397 |
| 2018-04-18 | 2018-04-16 | 15.614 | 370,893 | +3,240 | 0.13% | 5,791,166 |
| 2018-04-13 | 2018-04-11 | 16.602 | 367,653 | -1,620 | 0.13% | 6,103,617 |
| 2018-04-12 | 2018-04-10 | 16.416 | 369,273 | -16,203 | 0.13% | 6,062,141 |
| 2018-04-11 | 2018-04-09 | 15.799 | 385,476 | +2,916 | 0.14% | 6,090,236 |
| 2018-04-10 | 2018-04-06 | 15.306 | 382,560 | -4,861 | 0.14% | 5,855,286 |
| 2018-04-09 | 2018-04-04 | 15.182 | 387,421 | +6,482 | 0.14% | 5,881,866 |
| 2018-04-03 | 2018-03-28 | 15.367 | 380,939 | +6,481 | 0.14% | 5,853,985 |
| 2018-03-28 | 2018-03-26 | 15.614 | 374,458 | +1,620 | 0.14% | 5,846,830 |
| 2018-03-27 | 2018-03-23 | 15.367 | 372,838 | +4,861 | 0.14% | 5,729,495 |
| 2018-03-22 | 2018-03-20 | 16.231 | 367,977 | +7,130 | 0.13% | 5,972,735 |
| 2018-03-20 | 2018-03-16 | 16.478 | 360,847 | +11,666 | 0.13% | 5,946,086 |
| 2018-03-19 | 2018-03-15 | 16.848 | 349,181 | +1,620 | 0.13% | 5,883,152 |
| 2018-03-06 | 2018-03-02 | 16.170 | 347,561 | +1,621 | 0.13% | 5,619,908 |
| 2018-03-02 | 2018-02-28 | 16.355 | 345,940 | -16,203 | 0.13% | 5,657,747 |
| 2018-03-01 | 2018-02-27 | 16.540 | 362,143 | -973 | 0.13% | 5,989,792 |
| 2018-02-28 | 2018-02-26 | 17.034 | 363,116 | +4,861 | 0.13% | 6,185,165 |
| 2018-02-21 | 2018-02-15 | 17.280 | 358,255 | +3,241 | 0.13% | 6,190,805 |
| 2018-02-20 | 2018-02-13 | 16.416 | 355,014 | -9,398 | 0.13% | 5,828,059 |
| 2018-02-14 | 2018-02-12 | 15.491 | 364,412 | +1,296 | 0.13% | 5,644,991 |
| 2018-02-13 | 2018-02-09 | 15.367 | 363,116 | -4,861 | 0.13% | 5,580,095 |
| 2018-02-12 | 2018-02-08 | 16.170 | 367,977 | +19,444 | 0.13% | 5,950,025 |
| 2018-02-09 | 2018-02-07 | 15.984 | 348,533 | +324 | 0.13% | 5,571,094 |
| 2018-02-08 | 2018-02-06 | 16.416 | 348,209 | +8,102 | 0.13% | 5,716,346 |
| 2018-02-07 | 2018-02-05 | 17.651 | 340,107 | -32,407 | 0.12% | 6,003,140 |
| 2018-02-05 | 2018-02-01 | 18.083 | 372,514 | -4,861 | 0.14% | 6,736,077 |
| 2018-02-02 | 2018-01-31 | 18.515 | 377,375 | -59,304 | 0.14% | 6,987,008 |
| 2018-02-01 | 2018-01-30 | 18.515 | 436,679 | -23,656 | 0.16% | 8,085,007 |
| 2018-01-31 | 2018-01-29 | 19.132 | 460,335 | -3,889 | 0.17% | 8,807,092 |
| 2018-01-30 | 2018-01-26 | 20.181 | 464,224 | +7,453 | 0.17% | 9,368,546 |
| 2018-01-29 | 2018-01-25 | 19.687 | 456,771 | -18,796 | 0.17% | 8,992,616 |
| 2018-01-26 | 2018-01-24 | 20.737 | 475,567 | -5,509 | 0.17% | 9,861,610 |
| 2018-01-25 | 2018-01-23 | 19.934 | 481,076 | -8,101 | 0.17% | 9,589,877 |
| 2018-01-24 | 2018-01-22 | 20.551 | 489,177 | -10,370 | 0.18% | 10,053,264 |
| 2018-01-23 | 2018-01-19 | 19.687 | 499,547 | -8,426 | 0.18% | 9,834,763 |
| 2018-01-22 | 2018-01-18 | 19.502 | 507,973 | -14,259 | 0.18% | 9,906,598 |
| 2018-01-19 | 2018-01-17 | 17.589 | 522,232 | +57,360 | 0.19% | 9,185,550 |
| 2018-01-18 | 2018-01-16 | 16.663 | 464,872 | -67,730 | 0.17% | 7,746,294 |
| 2018-01-17 | 2018-01-15 | 16.108 | 532,602 | +2,268 | 0.19% | 8,579,069 |
| 2018-01-16 | 2018-01-12 | 16.602 | 530,334 | -18,795 | 0.19% | 8,804,376 |
| 2018-01-15 | 2018-01-11 | 16.602 | 549,129 | -2,269 | 0.20% | 9,116,403 |
| 2018-01-12 | 2018-01-10 | 16.355 | 551,398 | +10,694 | 0.20% | 9,017,952 |
| 2018-01-11 | 2018-01-09 | 16.355 | 540,704 | +38,240 | 0.20% | 8,843,055 |
| 2018-01-10 | 2018-01-08 | 15.984 | 502,464 | -6,481 | 0.18% | 8,031,591 |
| 2018-01-09 | 2018-01-05 | 15.614 | 508,945 | -3,241 | 0.19% | 7,946,726 |
| 2018-01-05 | 2018-01-03 | 15.491 | 512,186 | +3,241 | 0.19% | 7,934,111 |
| 2018-01-04 | 2018-01-02 | 15.676 | 508,945 | -3,889 | 0.19% | 7,978,136 |
| 2018-01-03 | 2017-12-29 | 14.750 | 512,834 | -8,750 | 0.19% | 7,564,349 |
| 2018-01-02 | 2017-12-28 | 14.750 | 521,584 | +2,593 | 0.19% | 7,693,412 |
| 2017-12-29 | 2017-12-27 | 14.565 | 518,991 | +1,944 | 0.19% | 7,559,075 |
| 2017-12-20 | 2017-12-18 | 14.750 | 517,047 | -1,620 | 0.19% | 7,626,491 |
| 2017-12-19 | 2017-12-15 | 14.565 | 518,667 | -2,593 | 0.19% | 7,554,356 |
| 2017-12-15 | 2017-12-13 | 14.688 | 521,260 | +3,241 | 0.19% | 7,656,463 |
| 2017-12-14 | 2017-12-12 | 14.565 | 518,019 | +1,296 | 0.19% | 7,544,918 |
| 2017-12-13 | 2017-12-11 | 14.874 | 516,723 | +1,945 | 0.19% | 7,685,492 |
| 2017-12-12 | 2017-12-08 | 14.812 | 514,778 | -11,343 | 0.19% | 7,624,793 |
| 2017-12-11 | 2017-12-07 | 14.627 | 526,121 | +324 | 0.19% | 7,695,393 |
| 2017-12-08 | 2017-12-06 | 14.935 | 525,797 | -2,916 | 0.19% | 7,852,904 |
| 2017-12-07 | 2017-12-05 | 15.491 | 528,713 | -8,102 | 0.19% | 8,190,125 |
| 2017-12-06 | 2017-12-04 | 15.738 | 536,815 | -35,647 | 0.20% | 8,448,151 |
| 2017-12-05 | 2017-12-01 | 15.552 | 572,462 | -2,917 | 0.21% | 8,903,157 |
| 2017-12-04 | 2017-11-30 | 15.614 | 575,379 | +43,749 | 0.21% | 8,984,034 |
| 2017-11-30 | 2017-11-28 | 15.984 | 531,630 | -48,286 | 0.19% | 8,497,792 |
| 2017-11-29 | 2017-11-27 | 16.170 | 579,916 | -5,185 | 0.21% | 9,376,985 |
| 2017-11-28 | 2017-11-24 | 16.293 | 585,101 | -3,564 | 0.21% | 9,533,044 |
| 2017-11-27 | 2017-11-23 | 15.984 | 588,665 | -34,351 | 0.21% | 9,409,463 |
| 2017-11-24 | 2017-11-22 | 16.602 | 623,016 | +17,823 | 0.23% | 10,343,043 |
| 2017-11-23 | 2017-11-21 | 16.231 | 605,193 | -22,684 | 0.22% | 9,823,053 |
| 2017-11-22 | 2017-11-20 | 15.244 | 627,877 | -4,537 | 0.23% | 9,571,244 |
| 2017-11-21 | 2017-11-17 | 15.491 | 632,414 | +1,620 | 0.23% | 9,796,525 |
| 2017-11-17 | 2017-11-15 | 15.676 | 630,794 | -1,620 | 0.23% | 9,888,220 |
| 2017-11-13 | 2017-11-09 | 15.984 | 632,414 | -9,722 | 0.23% | 10,108,765 |
| 2017-11-10 | 2017-11-08 | 16.046 | 642,136 | +17,823 | 0.23% | 10,303,795 |
| 2017-11-09 | 2017-11-07 | 16.046 | 624,313 | -4,213 | 0.23% | 10,017,805 |
| 2017-11-08 | 2017-11-06 | 15.614 | 628,526 | -11,018 | 0.23% | 9,813,877 |
| 2017-11-06 | 2017-11-02 | 15.738 | 639,544 | +12,963 | 0.23% | 10,064,853 |
| 2017-11-03 | 2017-11-01 | 15.614 | 626,581 | +3,241 | 0.23% | 9,783,508 |
| 2017-11-01 | 2017-10-30 | 15.367 | 623,340 | -4,861 | 0.23% | 9,579,022 |
| 2017-10-27 | 2017-10-25 | 15.676 | 628,201 | +32,406 | 0.23% | 9,847,572 |
| 2017-10-26 | 2017-10-24 | 15.552 | 595,795 | +8,750 | 0.22% | 9,266,041 |
| 2017-10-25 | 2017-10-23 | 15.614 | 587,045 | -41,156 | 0.21% | 9,166,188 |
| 2017-10-24 | 2017-10-20 | 15.861 | 628,201 | +1,620 | 0.23% | 9,963,882 |
| 2017-10-23 | 2017-10-19 | 15.552 | 626,581 | +4,537 | 0.23% | 9,744,838 |
| 2017-10-20 | 2017-10-18 | 16.478 | 622,044 | +18,472 | 0.23% | 10,250,126 |
| 2017-10-18 | 2017-10-16 | 16.663 | 603,572 | -4,861 | 0.22% | 10,057,492 |
| 2017-10-16 | 2017-10-12 | 15.861 | 608,433 | -4,861 | 0.22% | 9,650,343 |
| 2017-10-13 | 2017-10-11 | 15.738 | 613,294 | -6,482 | 0.22% | 9,651,743 |
| 2017-10-12 | 2017-10-10 | 16.108 | 619,776 | +9,074 | 0.23% | 9,983,254 |
| 2017-10-11 | 2017-10-09 | 15.861 | 610,702 | -1,620 | 0.22% | 9,686,331 |
| 2017-10-10 | 2017-10-06 | 15.676 | 612,322 | -14,583 | 0.22% | 9,598,656 |
| 2017-10-09 | 2017-10-04 | 15.244 | 626,905 | +17,499 | 0.23% | 9,556,427 |
| 2017-10-06 | 2017-10-03 | 15.367 | 609,406 | +16,204 | 0.22% | 9,364,895 |
| 2017-10-04 | 2017-09-29 | 14.874 | 593,202 | +1,944 | 0.22% | 8,823,004 |
| 2017-10-03 | 2017-09-28 | 14.935 | 591,258 | -8,102 | 0.21% | 8,830,580 |
| 2017-09-28 | 2017-09-26 | 14.997 | 599,360 | -16,527 | 0.22% | 8,988,576 |
| 2017-09-27 | 2017-09-25 | 14.750 | 615,887 | +12,963 | 0.22% | 9,084,390 |
| 2017-09-26 | 2017-09-22 | 15.552 | 602,924 | +10,694 | 0.22% | 9,376,915 |
| 2017-09-25 | 2017-09-21 | 16.170 | 592,230 | +3,240 | 0.22% | 9,576,097 |
| 2017-09-22 | 2017-09-20 | 15.552 | 588,990 | +4,537 | 0.21% | 9,160,207 |
| 2017-09-21 | 2017-09-19 | 15.244 | 584,453 | -8,101 | 0.21% | 8,909,296 |
| 2017-09-20 | 2017-09-18 | 15.552 | 592,554 | -3,889 | 0.22% | 9,215,636 |
| 2017-09-19 | 2017-09-15 | 14.688 | 596,443 | +28,194 | 0.22% | 8,760,779 |
| 2017-09-15 | 2017-09-13 | 14.812 | 568,249 | +69,026 | 0.21% | 8,416,795 |
| 2017-09-14 | 2017-09-12 | 15.059 | 499,223 | -324 | 0.18% | 7,517,635 |
| 2017-09-12 | 2017-09-08 | 14.812 | 499,547 | +2,268 | 0.18% | 7,399,194 |
| 2017-09-11 | 2017-09-07 | 14.750 | 497,279 | +11,991 | 0.18% | 7,334,911 |
| 2017-09-08 | 2017-09-06 | 14.935 | 485,288 | -12,963 | 0.18% | 7,247,893 |
| 2017-09-07 | 2017-09-05 | 15.059 | 498,251 | -4,861 | 0.18% | 7,502,998 |
| 2017-09-06 | 2017-09-04 | 14.935 | 503,112 | +1,620 | 0.18% | 7,514,099 |
| 2017-09-05 | 2017-09-01 | 15.182 | 501,492 | +648 | 0.18% | 7,613,704 |
| 2017-09-04 | 2017-08-31 | 15.306 | 500,844 | -8,101 | 0.18% | 7,665,686 |
| 2017-09-01 | 2017-08-30 | 15.306 | 508,945 | -5,185 | 0.19% | 7,789,676 |
| 2017-08-31 | 2017-08-29 | 15.120 | 514,130 | -648 | 0.19% | 7,773,845 |
| 2017-08-30 | 2017-08-28 | 15.491 | 514,778 | +6,481 | 0.19% | 7,974,263 |
| 2017-08-29 | 2017-08-25 | 15.552 | 508,297 | +1,620 | 0.18% | 7,905,238 |
| 2017-08-28 | 2017-08-24 | 14.688 | 506,677 | +8,102 | 0.18% | 7,442,263 |
| 2017-08-25 | 2017-08-22 | 14.812 | 498,575 | +16,203 | 0.18% | 7,384,797 |
| 2017-08-21 | 2017-08-17 | 14.750 | 482,372 | +11,342 | 0.18% | 7,115,032 |
| 2017-08-18 | 2017-08-16 | 14.935 | 471,030 | -1,620 | 0.17% | 7,034,946 |
| 2017-08-15 | 2017-08-11 | 15.299 | 472,650 | +10,694 | 0.17% | 7,231,149 |
| 2017-08-14 | 2017-08-10 | 15.992 | 461,956 | +25,009 | 0.17% | 7,387,469 |
| 2017-08-11 | 2017-08-09 | 16.558 | 436,947 | -6,671 | 0.16% | 7,235,122 |
| 2017-08-10 | 2017-08-08 | 16.999 | 443,618 | -8,577 | 0.16% | 7,541,093 |
| 2017-08-09 | 2017-08-07 | 16.558 | 452,195 | -4,448 | 0.17% | 7,487,604 |
| 2017-08-08 | 2017-08-04 | 16.307 | 456,643 | +6,354 | 0.17% | 7,446,255 |
| 2017-08-07 | 2017-08-03 | 16.558 | 450,289 | +62,580 | 0.17% | 7,456,044 |
| 2017-08-04 | 2017-08-02 | 16.432 | 387,709 | +78,463 | 0.14% | 6,371,002 |
| 2017-08-03 | 2017-08-01 | 14.921 | 309,246 | -4,130 | 0.11% | 4,614,385 |
| 2017-08-02 | 2017-07-31 | 14.544 | 313,376 | +4,130 | 0.12% | 4,557,630 |
| 2017-08-01 | 2017-07-28 | 14.481 | 309,246 | -31,767 | 0.11% | 4,478,095 |
| 2017-07-31 | 2017-07-27 | 14.795 | 341,013 | +6,671 | 0.13% | 5,045,453 |
| 2017-07-28 | 2017-07-26 | 14.544 | 334,342 | -13,024 | 0.12% | 4,862,552 |
| 2017-07-26 | 2017-07-24 | 14.795 | 347,366 | +3,177 | 0.13% | 5,139,449 |
| 2017-07-25 | 2017-07-21 | 14.858 | 344,189 | +3,494 | 0.13% | 5,114,113 |
| 2017-07-24 | 2017-07-20 | 15.110 | 340,695 | +41,932 | 0.13% | 5,147,998 |
| 2017-07-21 | 2017-07-19 | 15.173 | 298,763 | -6,354 | 0.11% | 4,533,204 |
| 2017-07-18 | 2017-07-14 | 15.047 | 305,117 | -3,176 | 0.11% | 4,591,194 |
| 2017-07-17 | 2017-07-13 | 15.173 | 308,293 | -5,718 | 0.11% | 4,677,805 |
| 2017-07-14 | 2017-07-12 | 14.418 | 314,011 | -953 | 0.12% | 4,527,325 |
| 2017-07-11 | 2017-07-07 | 14.166 | 314,964 | +4,765 | 0.12% | 4,461,746 |
| 2017-07-07 | 2017-07-05 | 14.544 | 310,199 | +6,353 | 0.12% | 4,511,425 |
| 2017-07-06 | 2017-07-04 | 13.851 | 303,846 | +7,624 | 0.11% | 4,208,599 |
| 2017-07-05 | 2017-07-03 | 14.418 | 296,222 | +1,906 | 0.11% | 4,270,848 |
| 2017-06-30 | 2017-06-28 | 14.355 | 294,316 | +953 | 0.11% | 4,224,838 |
| 2017-06-28 | 2017-06-26 | 14.921 | 293,363 | -635 | 0.11% | 4,377,388 |
| 2017-06-27 | 2017-06-23 | 14.733 | 293,998 | +6,353 | 0.11% | 4,331,333 |
| 2017-06-23 | 2017-06-21 | 14.984 | 287,645 | -4,447 | 0.11% | 4,310,177 |
| 2017-06-22 | 2017-06-20 | 14.984 | 292,092 | -318 | 0.11% | 4,376,813 |
| 2017-06-19 | 2017-06-15 | 14.607 | 292,410 | +1,588 | 0.11% | 4,271,118 |
| 2017-06-14 | 2017-06-12 | 14.670 | 290,822 | +1,589 | 0.11% | 4,266,233 |
| 2017-06-13 | 2017-06-09 | 15.362 | 289,233 | +15,883 | 0.11% | 4,443,232 |
| 2017-06-12 | 2017-06-08 | 15.740 | 273,350 | +3,176 | 0.10% | 4,302,496 |
| 2017-06-09 | 2017-06-07 | 15.488 | 270,174 | -9,530 | 0.10% | 4,184,466 |
| 2017-06-07 | 2017-06-05 | 15.992 | 279,704 | +5,718 | 0.10% | 4,472,947 |
| 2017-06-06 | 2017-06-02 | 15.929 | 273,986 | -7,306 | 0.10% | 4,364,256 |
| 2017-06-05 | 2017-06-01 | 15.299 | 281,292 | -6,353 | 0.10% | 4,303,532 |
| 2017-06-02 | 2017-05-31 | 15.614 | 287,645 | -1,271 | 0.11% | 4,491,277 |
| 2017-06-01 | 2017-05-29 | 15.614 | 288,916 | -37,802 | 0.11% | 4,511,123 |
| 2017-05-29 | 2017-05-25 | 15.488 | 326,718 | +15,566 | 0.12% | 5,060,222 |
| 2017-05-26 | 2017-05-24 | 14.229 | 311,152 | +8,259 | 0.12% | 4,427,335 |
| 2017-05-25 | 2017-05-23 | 14.544 | 302,893 | +635 | 0.11% | 4,405,169 |
| 2017-05-23 | 2017-05-19 | 14.795 | 302,258 | +3,177 | 0.11% | 4,472,054 |
| 2017-05-22 | 2017-05-18 | 14.607 | 299,081 | -2,224 | 0.11% | 4,368,559 |
| 2017-05-19 | 2017-05-17 | 15.047 | 301,305 | -11,118 | 0.11% | 4,533,834 |
| 2017-05-18 | 2017-05-16 | 15.236 | 312,423 | +2,224 | 0.12% | 4,760,140 |
| 2017-05-17 | 2017-05-15 | 15.299 | 310,199 | +2,541 | 0.12% | 4,745,785 |
| 2017-05-16 | 2017-05-12 | 14.984 | 307,658 | +9,212 | 0.11% | 4,610,060 |
| 2017-05-15 | 2017-05-11 | 15.236 | 298,446 | +8,577 | 0.11% | 4,547,184 |
| 2017-05-12 | 2017-05-10 | 14.795 | 289,869 | +8,577 | 0.11% | 4,288,753 |
| 2017-05-11 | 2017-05-09 | 14.481 | 281,292 | +3,177 | 0.10% | 4,073,302 |
| 2017-05-09 | 2017-05-05 | 14.229 | 278,115 | +6,353 | 0.10% | 3,957,257 |
| 2017-05-08 | 2017-05-04 | 14.418 | 271,762 | -2,224 | 0.10% | 3,918,191 |
| 2017-05-04 | 2017-04-28 | 14.481 | 273,986 | -953 | 0.10% | 3,967,506 |
| 2017-04-28 | 2017-04-26 | 15.047 | 274,939 | +4,765 | 0.10% | 4,137,096 |
| 2017-04-25 | 2017-04-21 | 15.173 | 270,174 | +4,448 | 0.10% | 4,099,416 |
| 2017-04-24 | 2017-04-20 | 15.047 | 265,726 | -1,589 | 0.10% | 3,998,465 |
| 2017-04-21 | 2017-04-19 | 14.607 | 267,315 | +2,859 | 0.10% | 3,904,565 |
| 2017-04-20 | 2017-04-18 | 14.795 | 264,456 | +953 | 0.10% | 3,912,755 |
| 2017-04-19 | 2017-04-13 | 15.236 | 263,503 | -6,353 | 0.10% | 4,014,785 |
| 2017-04-18 | 2017-04-12 | 15.488 | 269,856 | +3,177 | 0.10% | 4,179,541 |
| 2017-04-13 | 2017-04-11 | 15.551 | 266,679 | -5,401 | 0.10% | 4,147,125 |
| 2017-04-11 | 2017-04-07 | 15.866 | 272,080 | +3,177 | 0.10% | 4,316,766 |
| 2017-04-10 | 2017-04-06 | 15.992 | 268,903 | +6,353 | 0.10% | 4,300,221 |
| 2017-03-31 | 2017-03-29 | 16.558 | 262,550 | -953 | 0.10% | 4,347,395 |
| 2017-03-30 | 2017-03-28 | 16.558 | 263,503 | -1,588 | 0.10% | 4,363,175 |
| 2017-03-29 | 2017-03-27 | 16.684 | 265,091 | +3,177 | 0.10% | 4,422,850 |
| 2017-03-27 | 2017-03-23 | 17.062 | 261,914 | -28,272 | 0.10% | 4,468,784 |
| 2017-03-24 | 2017-03-22 | 17.125 | 290,186 | -15,884 | 0.11% | 4,969,432 |
| 2017-03-22 | 2017-03-20 | 17.818 | 306,070 | -2,859 | 0.11% | 5,453,415 |
| 2017-03-21 | 2017-03-17 | 17.566 | 308,929 | -3,176 | 0.11% | 5,426,555 |
| 2017-03-20 | 2017-03-16 | 17.818 | 312,105 | +3,812 | 0.12% | 5,560,944 |
| 2017-03-16 | 2017-03-14 | 16.873 | 308,293 | +1,588 | 0.11% | 5,201,874 |
| 2017-03-15 | 2017-03-13 | 17.062 | 306,705 | +1,588 | 0.11% | 5,233,009 |
| 2017-03-13 | 2017-03-09 | 16.684 | 305,117 | -2,223 | 0.11% | 5,090,655 |
| 2017-03-07 | 2017-03-03 | 17.377 | 307,340 | +4,765 | 0.11% | 5,340,594 |
| 2017-03-06 | 2017-03-02 | 17.440 | 302,575 | -12,707 | 0.11% | 5,276,843 |
| 2017-02-28 | 2017-02-24 | 17.629 | 315,282 | +3,177 | 0.12% | 5,558,000 |
| 2017-02-27 | 2017-02-23 | 18.069 | 312,105 | -636 | 0.12% | 5,639,544 |
| 2017-02-23 | 2017-02-21 | 17.692 | 312,741 | +6,036 | 0.12% | 5,532,896 |
| 2017-02-21 | 2017-02-17 | 18.447 | 306,705 | +14,930 | 0.11% | 5,657,829 |
| 2017-02-20 | 2017-02-16 | 18.762 | 291,775 | -7,306 | 0.11% | 5,474,264 |
| 2017-02-17 | 2017-02-15 | 18.510 | 299,081 | +6,671 | 0.11% | 5,536,018 |
| 2017-02-16 | 2017-02-14 | 18.258 | 292,410 | -3,177 | 0.11% | 5,338,897 |
| 2017-02-15 | 2017-02-13 | 18.384 | 295,587 | +1,589 | 0.11% | 5,434,124 |
| 2017-02-13 | 2017-02-09 | 18.006 | 293,998 | -5,401 | 0.11% | 5,293,852 |
| 2017-02-10 | 2017-02-08 | 18.384 | 299,399 | -13,342 | 0.11% | 5,504,204 |
| 2017-02-08 | 2017-02-06 | 16.747 | 312,741 | +1,906 | 0.12% | 5,237,546 |
| 2017-02-03 | 2017-02-01 | 16.558 | 310,835 | +3,177 | 0.12% | 5,146,915 |
| 2017-02-02 | 2017-01-27 | 16.810 | 307,658 | -635 | 0.11% | 5,171,789 |
| 2017-01-26 | 2017-01-24 | 15.992 | 308,293 | +1,588 | 0.11% | 4,930,134 |
| 2017-01-23 | 2017-01-19 | 16.244 | 306,705 | -3,177 | 0.11% | 4,981,979 |
| 2017-01-20 | 2017-01-18 | 16.558 | 309,882 | +3,177 | 0.11% | 5,131,135 |
| 2017-01-17 | 2017-01-13 | 16.055 | 306,705 | +3,177 | 0.11% | 4,924,049 |
| 2017-01-13 | 2017-01-11 | 16.432 | 303,528 | -1,589 | 0.11% | 4,987,704 |
| 2017-01-12 | 2017-01-10 | 16.621 | 305,117 | +1,589 | 0.11% | 5,071,445 |
| 2017-01-11 | 2017-01-09 | 16.369 | 303,528 | +2,541 | 0.11% | 4,968,594 |
| 2017-01-10 | 2017-01-06 | 16.369 | 300,987 | +47,014 | 0.11% | 4,926,999 |
| 2017-01-09 | 2017-01-05 | 16.936 | 253,973 | +953 | 0.09% | 4,301,314 |
| 2017-01-05 | 2017-01-03 | 16.432 | 253,020 | -3,176 | 0.09% | 4,157,734 |
| 2017-01-03 | 2016-12-29 | 15.425 | 256,196 | +4,765 | 0.10% | 3,951,844 |
| 2016-12-30 | 2016-12-28 | 15.866 | 251,431 | -4,448 | 0.09% | 3,989,153 |
| 2016-12-22 | 2016-12-20 | 16.307 | 255,879 | -12,706 | 0.09% | 4,172,494 |
| 2016-12-15 | 2016-12-13 | 17.377 | 268,585 | +16,201 | 0.10% | 4,667,155 |
| 2016-12-14 | 2016-12-12 | 16.936 | 252,384 | +1,906 | 0.09% | 4,274,403 |
| 2016-12-13 | 2016-12-09 | 17.629 | 250,478 | +16,518 | 0.09% | 4,415,592 |
| 2016-12-12 | 2016-12-08 | 18.951 | 233,960 | +1,906 | 0.09% | 4,433,732 |
| 2016-12-09 | 2016-12-07 | 19.580 | 232,054 | -4,765 | 0.09% | 4,543,712 |
| 2016-12-07 | 2016-12-05 | 19.958 | 236,819 | -6,353 | 0.09% | 4,726,473 |
| 2016-12-06 | 2016-12-02 | 20.651 | 243,172 | -9,530 | 0.09% | 5,021,677 |
| 2016-12-05 | 2016-12-01 | 20.777 | 252,702 | -318 | 0.09% | 5,250,298 |
| 2016-12-01 | 2016-11-29 | 21.343 | 253,020 | +8,895 | 0.09% | 5,400,275 |
| 2016-11-30 | 2016-11-28 | 21.469 | 244,125 | +19,060 | 0.09% | 5,241,167 |
| 2016-11-29 | 2016-11-25 | 21.847 | 225,065 | +6,353 | 0.08% | 4,916,984 |
| 2016-11-24 | 2016-11-22 | 21.091 | 218,712 | +953 | 0.08% | 4,612,950 |
| 2016-11-22 | 2016-11-18 | 21.028 | 217,759 | -3,177 | 0.08% | 4,579,140 |
| 2016-11-18 | 2016-11-16 | 21.532 | 220,936 | +6,354 | 0.08% | 4,757,228 |
| 2016-11-16 | 2016-11-14 | 21.343 | 214,582 | +2,859 | 0.08% | 4,579,883 |
| 2016-11-15 | 2016-11-11 | 21.721 | 211,723 | +2,223 | 0.08% | 4,598,842 |
| 2016-11-14 | 2016-11-10 | 20.966 | 209,500 | +11,436 | 0.08% | 4,392,276 |
| 2016-11-11 | 2016-11-09 | 20.210 | 198,064 | -3,176 | 0.07% | 4,002,874 |
| 2016-11-09 | 2016-11-07 | 20.525 | 201,240 | +1,906 | 0.07% | 4,130,411 |
| 2016-11-08 | 2016-11-04 | 19.895 | 199,334 | +1,270 | 0.07% | 3,965,791 |
| 2016-11-07 | 2016-11-03 | 20.210 | 198,064 | +2,542 | 0.07% | 4,002,874 |
| 2016-11-04 | 2016-11-02 | 20.399 | 195,522 | +1,588 | 0.07% | 3,988,430 |
| 2016-11-02 | 2016-10-31 | 20.777 | 193,934 | +1,588 | 0.07% | 4,029,297 |
| 2016-11-01 | 2016-10-28 | 21.091 | 192,346 | -4,129 | 0.07% | 4,056,854 |
| 2016-10-26 | 2016-10-24 | 21.154 | 196,475 | +12,071 | 0.07% | 4,156,310 |
| 2016-10-25 | 2016-10-20 | 20.273 | 184,404 | -16,201 | 0.07% | 3,738,416 |
| 2016-10-24 | 2016-10-19 | 21.154 | 200,605 | +3,177 | 0.07% | 4,243,678 |
| 2016-10-20 | 2016-10-18 | 22.099 | 197,428 | +7,941 | 0.07% | 4,362,920 |
| 2016-10-19 | 2016-10-17 | 22.099 | 189,487 | -4,447 | 0.07% | 4,187,433 |
| 2016-10-18 | 2016-10-14 | 23.358 | 193,934 | -8,895 | 0.07% | 4,529,906 |
| 2016-10-17 | 2016-10-13 | 23.421 | 202,829 | +3,177 | 0.08% | 4,750,446 |
| 2016-10-14 | 2016-10-12 | 23.295 | 199,652 | +6,989 | 0.07% | 4,650,897 |
| 2016-10-13 | 2016-10-11 | 23.169 | 192,663 | -2,542 | 0.07% | 4,463,828 |
| 2016-10-12 | 2016-10-07 | 22.288 | 195,205 | -6,353 | 0.07% | 4,350,664 |
| 2016-10-11 | 2016-10-06 | 22.162 | 201,558 | -4,765 | 0.07% | 4,466,878 |
| 2016-10-07 | 2016-10-05 | 21.973 | 206,323 | +953 | 0.08% | 4,533,508 |
| 2016-10-05 | 2016-10-03 | 20.903 | 205,370 | -1,271 | 0.08% | 4,292,758 |
| 2016-10-03 | 2016-09-29 | 21.343 | 206,641 | +2,859 | 0.08% | 4,410,396 |
| 2016-09-30 | 2016-09-28 | 21.028 | 203,782 | -1,270 | 0.08% | 4,285,225 |
| 2016-09-27 | 2016-09-23 | 21.091 | 205,052 | +5,400 | 0.08% | 4,324,841 |
| 2016-09-26 | 2016-09-22 | 21.469 | 199,652 | -1,588 | 0.07% | 4,286,368 |
| 2016-09-23 | 2016-09-21 | 22.225 | 201,240 | -1,906 | 0.07% | 4,472,500 |
| 2016-09-22 | 2016-09-20 | 21.469 | 203,146 | +29,860 | 0.08% | 4,361,381 |
| 2016-09-21 | 2016-09-19 | 21.343 | 173,286 | +635 | 0.06% | 3,698,491 |
| 2016-09-20 | 2016-09-15 | 21.721 | 172,651 | -10,800 | 0.06% | 3,750,158 |
| 2016-09-15 | 2016-09-13 | 20.084 | 183,451 | +18,424 | 0.07% | 3,684,445 |
| 2016-09-14 | 2016-09-12 | 19.706 | 165,027 | +318 | 0.06% | 3,252,076 |
| 2016-09-13 | 2016-09-09 | 20.084 | 164,709 | -14,613 | 0.06% | 3,308,030 |
| 2016-09-12 | 2016-09-08 | 18.006 | 179,322 | -4,129 | 0.07% | 3,228,947 |
| 2016-09-07 | 2016-09-05 | 17.692 | 183,451 | +12,389 | 0.07% | 3,245,546 |
| 2016-09-06 | 2016-09-02 | 17.314 | 171,062 | -953 | 0.06% | 2,961,745 |
| 2016-09-01 | 2016-08-30 | 16.936 | 172,015 | -4,448 | 0.06% | 2,913,265 |
| 2016-08-31 | 2016-08-29 | 15.740 | 176,463 | -12,706 | 0.07% | 2,777,506 |
| 2016-08-26 | 2016-08-24 | 15.992 | 189,169 | +5,082 | 0.07% | 3,025,137 |
| 2016-08-25 | 2016-08-23 | 16.244 | 184,087 | +7,307 | 0.07% | 2,990,227 |
| 2016-08-24 | 2016-08-22 | 15.425 | 176,780 | -18,742 | 0.07% | 2,726,846 |
| 2016-08-22 | 2016-08-18 | 15.488 | 195,522 | -3,812 | 0.07% | 3,028,253 |
| 2016-08-19 | 2016-08-17 | 15.425 | 199,334 | -5,083 | 0.07% | 3,074,743 |
| 2016-08-18 | 2016-08-16 | 16.621 | 204,417 | -3,494 | 0.08% | 3,397,679 |
| 2016-08-17 | 2016-08-15 | 16.936 | 207,911 | -318 | 0.08% | 3,521,203 |
| 2016-08-15 | 2016-08-11 | 14.984 | 208,229 | +11,436 | 0.08% | 3,120,179 |
| 2016-08-11 | 2016-08-09 | 14.721 | 196,793 | +9,545 | 0.07% | 2,897,027 |
| 2016-08-03 | 2016-07-29 | 14.205 | 187,248 | +1,239 | 0.07% | 2,659,794 |
| 2016-07-28 | 2016-07-26 | 14.592 | 186,009 | +15,487 | 0.07% | 2,714,254 |
| 2016-07-21 | 2016-07-19 | 14.334 | 170,522 | +3,098 | 0.06% | 2,444,227 |
| 2016-07-20 | 2016-07-18 | 14.527 | 167,424 | -12,390 | 0.06% | 2,432,251 |
| 2016-07-14 | 2016-07-12 | 14.398 | 179,814 | +12,390 | 0.07% | 2,589,026 |
| 2016-07-13 | 2016-07-11 | 14.011 | 167,424 | -12,390 | 0.06% | 2,345,771 |
| 2016-07-11 | 2016-07-07 | 14.205 | 179,814 | +1,549 | 0.07% | 2,554,196 |
| 2016-07-05 | 2016-06-30 | 14.657 | 178,265 | -14,559 | 0.07% | 2,612,763 |
| 2016-06-30 | 2016-06-28 | 14.527 | 192,824 | +6,195 | 0.07% | 2,801,249 |
| 2016-06-29 | 2016-06-27 | 14.463 | 186,629 | +31,595 | 0.07% | 2,699,201 |
| 2016-06-28 | 2016-06-24 | 14.205 | 155,034 | +3,098 | 0.06% | 2,202,205 |
| 2016-06-15 | 2016-06-13 | 13.430 | 151,936 | -38,720 | 0.06% | 2,040,479 |
| 2016-06-14 | 2016-06-10 | 13.946 | 190,656 | +1,239 | 0.07% | 2,658,963 |
| 2016-06-07 | 2016-06-03 | 14.786 | 189,417 | +1,549 | 0.07% | 2,800,674 |
| 2016-06-01 | 2016-05-30 | 14.334 | 187,868 | -1,549 | 0.07% | 2,692,861 |
| 2016-05-31 | 2016-05-27 | 14.398 | 189,417 | -4,646 | 0.07% | 2,727,294 |
| 2016-05-20 | 2016-05-18 | 13.753 | 194,063 | -15,488 | 0.07% | 2,668,889 |
| 2016-05-18 | 2016-05-16 | 13.882 | 209,551 | +38,720 | 0.08% | 2,908,950 |
| 2016-05-16 | 2016-05-12 | 13.753 | 170,831 | -8,364 | 0.07% | 2,349,386 |
| 2016-05-13 | 2016-05-11 | 13.882 | 179,195 | +310 | 0.07% | 2,487,554 |
| 2016-05-12 | 2016-05-10 | 14.076 | 178,885 | +12,700 | 0.07% | 2,517,900 |
| 2016-05-09 | 2016-05-05 | 14.269 | 166,185 | +3,098 | 0.06% | 2,371,331 |
| 2016-04-28 | 2016-04-26 | 14.721 | 163,087 | +2,478 | 0.06% | 2,400,835 |
| 2016-04-26 | 2016-04-22 | 15.173 | 160,609 | +10,222 | 0.06% | 2,436,946 |
| 2016-04-25 | 2016-04-21 | 15.173 | 150,387 | +2,788 | 0.06% | 2,281,846 |
| 2016-04-19 | 2016-04-15 | 14.592 | 147,599 | -1,859 | 0.06% | 2,153,773 |
| 2016-04-18 | 2016-04-14 | 14.786 | 149,458 | -3,098 | 0.06% | 2,209,850 |
| 2016-04-15 | 2016-04-13 | 14.786 | 152,556 | -6,195 | 0.06% | 2,255,656 |
| 2016-04-14 | 2016-04-12 | 14.205 | 158,751 | -3,097 | 0.06% | 2,255,004 |
| 2016-04-13 | 2016-04-11 | 13.946 | 161,848 | +6,195 | 0.06% | 2,257,196 |
| 2016-04-12 | 2016-04-08 | 13.624 | 155,653 | +7,744 | 0.06% | 2,120,548 |
| 2016-04-06 | 2016-04-01 | 13.882 | 147,909 | +3,097 | 0.06% | 2,053,247 |
| 2016-03-24 | 2016-03-22 | 14.592 | 144,812 | -7,744 | 0.06% | 2,113,105 |
| 2016-03-23 | 2016-03-21 | 14.915 | 152,556 | +4,957 | 0.06% | 2,275,356 |
| 2016-03-22 | 2016-03-18 | 13.494 | 147,599 | -3,098 | 0.06% | 1,991,764 |
| 2016-03-15 | 2016-03-11 | 13.107 | 150,697 | -7,744 | 0.06% | 1,975,189 |
| 2016-03-09 | 2016-03-07 | 13.624 | 158,441 | +3,098 | 0.06% | 2,158,530 |
| 2016-03-04 | 2016-03-02 | 13.172 | 155,343 | -49,252 | 0.06% | 2,046,115 |
| 2016-01-29 | 2016-01-27 | 12.590 | 204,595 | -7,744 | 0.08% | 2,575,952 |
| 2016-01-28 | 2016-01-26 | 12.461 | 212,339 | +1,549 | 0.08% | 2,646,033 |
| 2016-01-25 | 2016-01-21 | 12.461 | 210,790 | +1,239 | 0.08% | 2,626,730 |
| 2016-01-18 | 2016-01-14 | 13.753 | 209,551 | +3,098 | 0.08% | 2,881,890 |
| 2016-01-15 | 2016-01-13 | 13.753 | 206,453 | -3,717 | 0.08% | 2,839,285 |
| 2016-01-13 | 2016-01-11 | 13.688 | 210,170 | -11,152 | 0.08% | 2,876,833 |
| 2016-01-12 | 2016-01-08 | 14.527 | 221,322 | -3,097 | 0.08% | 3,215,254 |
| 2016-01-11 | 2016-01-07 | 13.817 | 224,419 | -14,559 | 0.09% | 3,100,855 |
| 2016-01-08 | 2016-01-06 | 14.786 | 238,978 | +929 | 0.09% | 3,533,471 |
| 2016-01-06 | 2016-01-04 | 14.850 | 238,049 | -22,612 | 0.09% | 3,535,105 |
| 2015-12-23 | 2015-12-21 | 15.561 | 260,661 | -15,488 | 0.10% | 4,056,031 |
| 2015-12-18 | 2015-12-16 | 15.625 | 276,149 | -5,266 | 0.11% | 4,314,863 |
| 2015-12-17 | 2015-12-15 | 14.979 | 281,415 | -22,612 | 0.11% | 4,215,444 |
| 2015-12-16 | 2015-12-14 | 15.173 | 304,027 | +6,815 | 0.12% | 4,613,050 |
| 2015-12-15 | 2015-12-11 | 15.109 | 297,212 | -10,222 | 0.11% | 4,490,455 |
| 2015-12-14 | 2015-12-10 | 15.625 | 307,434 | +1,548 | 0.12% | 4,803,695 |
| 2015-12-10 | 2015-12-08 | 16.271 | 305,886 | -9,292 | 0.12% | 4,977,007 |
| 2015-12-01 | 2015-11-27 | 16.852 | 315,178 | -3,098 | 0.12% | 5,311,345 |
| 2015-11-30 | 2015-11-26 | 17.304 | 318,276 | -6,815 | 0.12% | 5,507,402 |
| 2015-11-27 | 2015-11-25 | 17.627 | 325,091 | +1,549 | 0.12% | 5,730,278 |
| 2015-11-23 | 2015-11-19 | 16.981 | 323,542 | +30,976 | 0.12% | 5,494,074 |
| 2015-11-19 | 2015-11-17 | 17.175 | 292,566 | +24,781 | 0.11% | 5,024,740 |
| 2015-11-16 | 2015-11-12 | 17.691 | 267,785 | -1,239 | 0.10% | 4,737,453 |
| 2015-11-12 | 2015-11-10 | 17.239 | 269,024 | +1,548 | 0.10% | 4,637,783 |
| 2015-11-11 | 2015-11-09 | 17.562 | 267,476 | +4,647 | 0.10% | 4,697,447 |
| 2015-11-10 | 2015-11-06 | 18.208 | 262,829 | +15,488 | 0.10% | 4,785,535 |
| 2015-11-09 | 2015-11-05 | 17.498 | 247,341 | -4,647 | 0.09% | 4,327,863 |
| 2015-11-06 | 2015-11-04 | 17.239 | 251,988 | -9,292 | 0.10% | 4,344,094 |
| 2015-11-05 | 2015-11-03 | 15.819 | 261,280 | +6,504 | 0.10% | 4,133,142 |
| 2015-10-20 | 2015-10-16 | 16.981 | 254,776 | -2,787 | 0.10% | 4,326,357 |
| 2015-10-19 | 2015-10-15 | 16.916 | 257,563 | -3,098 | 0.10% | 4,357,053 |
| 2015-10-09 | 2015-10-07 | 16.916 | 260,661 | +310 | 0.10% | 4,409,461 |
| 2015-10-08 | 2015-10-06 | 15.044 | 260,351 | -1,549 | 0.10% | 3,916,727 |
| 2015-10-06 | 2015-10-02 | 14.463 | 261,900 | +1,549 | 0.10% | 3,787,840 |
| 2015-10-02 | 2015-09-29 | 13.624 | 260,351 | -7,744 | 0.10% | 3,546,907 |
| 2015-09-23 | 2015-09-21 | 14.463 | 268,095 | -1,549 | 0.10% | 3,877,438 |
| 2015-09-21 | 2015-09-17 | 14.398 | 269,644 | -3,098 | 0.10% | 3,882,431 |
| 2015-09-16 | 2015-09-14 | 13.882 | 272,742 | -12,700 | 0.10% | 3,786,157 |
| 2015-09-15 | 2015-09-11 | 14.076 | 285,442 | +2,478 | 0.11% | 4,017,746 |
| 2015-09-14 | 2015-09-10 | 14.076 | 282,964 | +3,098 | 0.11% | 3,982,867 |
| 2015-09-11 | 2015-09-09 | 14.657 | 279,866 | -2,788 | 0.11% | 4,101,891 |
| 2015-09-10 | 2015-09-08 | 13.946 | 282,654 | -1,549 | 0.11% | 3,942,004 |
| 2015-09-09 | 2015-09-07 | 12.590 | 284,203 | +1,239 | 0.11% | 3,578,256 |
| 2015-09-02 | 2015-08-31 | 13.301 | 282,964 | +1,549 | 0.11% | 3,763,627 |
| 2015-09-01 | 2015-08-28 | 13.688 | 281,415 | +46,464 | 0.11% | 3,852,044 |
| 2015-08-28 | 2015-08-26 | 12.332 | 234,951 | +61,951 | 0.09% | 2,897,469 |
| 2015-08-27 | 2015-08-25 | 12.655 | 173,000 | +7,125 | 0.07% | 2,189,325 |
| 2015-08-26 | 2015-08-24 | 12.913 | 165,875 | +1,239 | 0.06% | 2,141,998 |
| 2015-08-25 | 2015-08-21 | 15.044 | 164,636 | +619 | 0.06% | 2,476,788 |
| 2015-08-24 | 2015-08-20 | 15.690 | 164,017 | -4,646 | 0.06% | 2,573,376 |
| 2015-08-17 | 2015-08-13 | 16.271 | 168,663 | +3,098 | 0.06% | 2,744,280 |
| 2015-08-13 | 2015-08-11 | 17.499 | 165,565 | +5,509 | 0.06% | 2,897,229 |
| 2015-08-12 | 2015-08-10 | 18.351 | 160,056 | -8,850 | 0.06% | 2,937,196 |
| 2015-08-11 | 2015-08-07 | 16.319 | 168,906 | +2,136 | 0.07% | 2,756,433 |
| 2015-08-10 | 2015-08-06 | 15.729 | 166,770 | +3,052 | 0.06% | 2,623,205 |
| 2015-08-06 | 2015-08-04 | 16.385 | 163,718 | -1,831 | 0.06% | 2,682,498 |
| 2015-08-05 | 2015-08-03 | 15.861 | 165,549 | +10,070 | 0.06% | 2,625,699 |
| 2015-08-04 | 2015-07-31 | 16.516 | 155,479 | +1,221 | 0.06% | 2,567,883 |
| 2015-07-31 | 2015-07-29 | 17.958 | 154,258 | +3,051 | 0.06% | 2,770,137 |
| 2015-07-30 | 2015-07-28 | 18.286 | 151,207 | -19,835 | 0.06% | 2,764,898 |
| 2015-07-29 | 2015-07-27 | 17.630 | 171,042 | +8,850 | 0.07% | 3,015,491 |
| 2015-07-28 | 2015-07-24 | 20.055 | 162,192 | -5,493 | 0.06% | 3,252,774 |
| 2015-07-27 | 2015-07-23 | 20.252 | 167,685 | +10,070 | 0.06% | 3,395,906 |
| 2015-07-23 | 2015-07-21 | 21.562 | 157,615 | -3,967 | 0.06% | 3,398,572 |
| 2015-07-22 | 2015-07-20 | 21.431 | 161,582 | +1,526 | 0.06% | 3,462,930 |
| 2015-07-21 | 2015-07-17 | 21.628 | 160,056 | -3,967 | 0.06% | 3,461,696 |
| 2015-07-20 | 2015-07-16 | 21.300 | 164,023 | +7,629 | 0.06% | 3,493,744 |
| 2015-07-17 | 2015-07-15 | 21.956 | 156,394 | -916 | 0.06% | 3,433,744 |
| 2015-07-16 | 2015-07-14 | 22.152 | 157,310 | +16,479 | 0.06% | 3,484,785 |
| 2015-07-15 | 2015-07-13 | 23.529 | 140,831 | -3,357 | 0.05% | 3,313,567 |
| 2015-07-14 | 2015-07-10 | 20.448 | 144,188 | -610 | 0.06% | 2,948,402 |
| 2015-07-13 | 2015-07-09 | 17.434 | 144,798 | -7,934 | 0.06% | 2,524,336 |
| 2015-07-10 | 2015-07-08 | 13.042 | 152,732 | +7,323 | 0.06% | 1,991,985 |
| 2015-07-09 | 2015-07-07 | 18.154 | 145,409 | +1,526 | 0.06% | 2,639,818 |
| 2015-07-08 | 2015-07-06 | 19.793 | 143,883 | +7,019 | 0.06% | 2,847,865 |
| 2015-07-07 | 2015-07-03 | 21.628 | 136,864 | +7,629 | 0.05% | 2,960,099 |
| 2015-07-06 | 2015-07-02 | 23.463 | 129,235 | +3,967 | 0.05% | 3,032,258 |
| 2015-07-03 | 2015-06-30 | 24.708 | 125,268 | +2,136 | 0.05% | 3,095,170 |
| 2015-06-30 | 2015-06-26 | 25.560 | 123,132 | -6,713 | 0.05% | 3,147,303 |
| 2015-06-29 | 2015-06-25 | 25.495 | 129,845 | -1,526 | 0.05% | 3,310,380 |
| 2015-06-26 | 2015-06-24 | 25.626 | 131,371 | -15,258 | 0.05% | 3,366,505 |
| 2015-06-25 | 2015-06-23 | 25.233 | 146,629 | +3,051 | 0.06% | 3,699,846 |
| 2015-06-24 | 2015-06-22 | 25.495 | 143,578 | +2,442 | 0.06% | 3,660,501 |
| 2015-06-19 | 2015-06-17 | 25.298 | 141,136 | +2,136 | 0.05% | 3,570,492 |
| 2015-06-17 | 2015-06-15 | 25.691 | 139,000 | -1,526 | 0.05% | 3,571,115 |
| 2015-06-16 | 2015-06-12 | 27.330 | 140,526 | -1,526 | 0.05% | 3,840,571 |
| 2015-06-11 | 2015-06-09 | 23.594 | 142,052 | -32,652 | 0.05% | 3,351,605 |
| 2015-06-10 | 2015-06-08 | 24.971 | 174,704 | +2,136 | 0.07% | 4,362,454 |
| 2015-06-09 | 2015-06-05 | 26.216 | 172,568 | +10,071 | 0.07% | 4,524,007 |
| 2015-06-08 | 2015-06-04 | 27.264 | 162,497 | +6,103 | 0.06% | 4,430,387 |
| 2015-06-05 | 2015-06-03 | 26.937 | 156,394 | +3,356 | 0.06% | 4,212,742 |
| 2015-06-04 | 2015-06-02 | 27.920 | 153,038 | -3,051 | 0.06% | 4,272,793 |
| 2015-06-03 | 2015-06-01 | 28.641 | 156,089 | -3,052 | 0.06% | 4,470,507 |
| 2015-06-02 | 2015-05-29 | 29.165 | 159,141 | -3,051 | 0.06% | 4,641,358 |
| 2015-06-01 | 2015-05-28 | 28.313 | 162,192 | +3,051 | 0.06% | 4,592,151 |
| 2015-05-29 | 2015-05-27 | 29.493 | 159,141 | -7,324 | 0.06% | 4,693,508 |
| 2015-05-28 | 2015-05-26 | 29.755 | 166,465 | +4,578 | 0.06% | 4,953,154 |
| 2015-05-27 | 2015-05-22 | 29.034 | 161,887 | +7,629 | 0.06% | 4,700,226 |
| 2015-05-26 | 2015-05-21 | 28.772 | 154,258 | +915 | 0.06% | 4,438,285 |
| 2015-05-21 | 2015-05-19 | 29.165 | 153,343 | -19,835 | 0.06% | 4,472,259 |
| 2015-05-20 | 2015-05-18 | 29.034 | 173,178 | -44,859 | 0.07% | 5,028,048 |
| 2015-05-19 | 2015-05-15 | 29.165 | 218,037 | +44,249 | 0.08% | 6,359,064 |
| 2015-05-18 | 2015-05-14 | 27.592 | 173,788 | +7,018 | 0.07% | 4,795,180 |
| 2015-05-15 | 2015-05-13 | 27.985 | 166,770 | +611 | 0.06% | 4,667,118 |
| 2015-05-14 | 2015-05-12 | 28.248 | 166,159 | +915 | 0.06% | 4,693,579 |
| 2015-05-13 | 2015-05-11 | 28.903 | 165,244 | -19,530 | 0.06% | 4,776,033 |
| 2015-05-12 | 2015-05-08 | 28.182 | 184,774 | -6,103 | 0.07% | 5,207,297 |
| 2015-05-11 | 2015-05-07 | 26.675 | 190,877 | +1,525 | 0.07% | 5,091,562 |
| 2015-05-08 | 2015-05-06 | 27.920 | 189,352 | +611 | 0.07% | 5,286,674 |
| 2015-05-07 | 2015-05-05 | 27.264 | 188,741 | -2,136 | 0.07% | 5,145,915 |
| 2015-05-06 | 2015-05-04 | 30.476 | 190,877 | +10,070 | 0.07% | 5,817,141 |
| 2015-05-05 | 2015-04-30 | 30.541 | 180,807 | +33,262 | 0.07% | 5,522,099 |
| 2015-05-04 | 2015-04-29 | 32.311 | 147,545 | +56,455 | 0.06% | 4,767,321 |
| 2015-04-30 | 2015-04-28 | 31.787 | 91,090 | +19,835 | 0.04% | 2,895,446 |
| 2015-04-29 | 2015-04-27 | 28.379 | 71,255 | -25,023 | 0.03% | 2,022,117 |
| 2015-04-28 | 2015-04-24 | 25.036 | 96,278 | +10,070 | 0.04% | 2,410,424 |
| 2015-04-27 | 2015-04-23 | 24.577 | 86,208 | -44,248 | 0.03% | 2,118,760 |
| 2015-04-24 | 2015-04-22 | 23.791 | 130,456 | -9,765 | 0.05% | 3,103,657 |
| 2015-04-23 | 2015-04-21 | 24.250 | 140,221 | -4,882 | 0.05% | 3,400,304 |
| 2015-04-22 | 2015-04-20 | 18.875 | 145,103 | +15,868 | 0.06% | 2,738,873 |
| 2015-04-21 | 2015-04-17 | 19.924 | 129,235 | -12,206 | 0.05% | 2,574,878 |
| 2015-04-20 | 2015-04-16 | 19.203 | 141,441 | +10,680 | 0.05% | 2,716,101 |
| 2015-04-17 | 2015-04-15 | 19.990 | 130,761 | +18,005 | 0.05% | 2,613,853 |
| 2015-04-16 | 2015-04-14 | 19.531 | 112,756 | +4,272 | 0.04% | 2,202,211 |
| 2015-04-15 | 2015-04-13 | 19.334 | 108,484 | +39,060 | 0.04% | 2,097,446 |
| 2015-04-14 | 2015-04-10 | 15.664 | 69,424 | -44,553 | 0.03% | 1,087,453 |
| 2015-04-13 | 2015-04-09 | 12.977 | 113,977 | +39,671 | 0.04% | 1,479,059 |
| 2015-04-10 | 2015-04-08 | 11.994 | 74,306 | +7,629 | 0.03% | 891,206 |
| 2015-04-02 | 2015-03-31 | 10.224 | 66,677 | +4,577 | 0.03% | 681,716 |
| 2015-04-01 | 2015-03-30 | 10.355 | 62,100 | +3,052 | 0.02% | 643,060 |
| 2015-03-23 | 2015-03-19 | 10.486 | 59,048 | -4,578 | 0.02% | 619,196 |
| 2015-03-06 | 2015-03-04 | 10.028 | 63,626 | -305 | 0.02% | 638,012 |
| 2015-02-17 | 2015-02-13 | 10.093 | 63,931 | -7,629 | 0.02% | 645,261 |
| 2015-02-13 | 2015-02-11 | 10.028 | 71,560 | +7,629 | 0.03% | 717,571 |
| 2015-02-06 | 2015-02-04 | 10.159 | 63,931 | -4,272 | 0.02% | 649,451 |
| 2015-02-05 | 2015-02-03 | 10.028 | 68,203 | +4,272 | 0.03% | 683,908 |
| 2015-01-12 | 2015-01-08 | 10.552 | 63,931 | -2,289 | 0.02% | 674,591 |
| 2015-01-08 | 2015-01-06 | 10.552 | 66,220 | +1,526 | 0.03% | 698,744 |
| 2015-01-07 | 2015-01-05 | 10.880 | 64,694 | +1,526 | 0.03% | 703,842 |
| 2015-01-05 | 2014-12-31 | 10.617 | 63,168 | +1,526 | 0.02% | 670,680 |
| 2015-01-02 | 2014-12-29 | 10.486 | 61,642 | +15,258 | 0.02% | 646,398 |
| 2014-12-29 | 2014-12-22 | 10.028 | 46,384 | -11,444 | 0.02% | 465,117 |
| 2014-12-19 | 2014-12-17 | 10.028 | 57,828 | -915 | 0.02% | 579,873 |
| 2014-12-18 | 2014-12-16 | 10.159 | 58,743 | -4,578 | 0.02% | 596,748 |
| 2014-12-17 | 2014-12-15 | 10.028 | 63,321 | -7,629 | 0.02% | 634,954 |
| 2014-12-16 | 2014-12-12 | 10.290 | 70,950 | -3,051 | 0.03% | 730,054 |
| 2014-12-15 | 2014-12-11 | 10.355 | 74,001 | +2,441 | 0.03% | 766,298 |
| 2014-12-12 | 2014-12-10 | 10.486 | 71,560 | +2,136 | 0.03% | 750,401 |
| 2014-12-11 | 2014-12-09 | 10.421 | 69,424 | +4,578 | 0.03% | 723,452 |
| 2014-12-10 | 2014-12-08 | 11.928 | 64,846 | +11,596 | 0.03% | 773,495 |
| 2014-12-09 | 2014-12-05 | 9.372 | 53,250 | -4,578 | 0.02% | 499,067 |
| 2014-12-08 | 2014-12-04 | 8.979 | 57,828 | -38,145 | 0.02% | 519,232 |
| 2014-11-12 | 2014-11-10 | 8.717 | 95,973 | +15,258 | 0.04% | 836,573 |
| 2014-11-07 | 2014-11-05 | 8.258 | 80,715 | -1,526 | 0.03% | 666,542 |
| 2014-11-06 | 2014-11-04 | 8.258 | 82,241 | +3,052 | 0.03% | 679,144 |
| 2014-10-29 | 2014-10-27 | 7.996 | 79,189 | -10,375 | 0.03% | 633,181 |
| 2014-10-28 | 2014-10-24 | 8.258 | 89,564 | +3,051 | 0.03% | 739,617 |
| 2014-10-24 | 2014-10-22 | 8.520 | 86,513 | +7,629 | 0.03% | 737,102 |
| 2014-10-23 | 2014-10-21 | 8.520 | 78,884 | +14,190 | 0.03% | 672,102 |
| 2014-10-22 | 2014-10-20 | 8.586 | 64,694 | +30,516 | 0.04% | 555,441 |
| 2014-10-21 | 2014-10-17 | 8.324 | 34,178 | -4,577 | 0.02% | 284,481 |
| 2014-10-13 | 2014-10-09 | 7.930 | 38,755 | -15,258 | 0.02% | 307,338 |
| 2014-10-10 | 2014-10-08 | 8.192 | 54,013 | -1,221 | 0.03% | 442,498 |
| 2014-10-09 | 2014-10-07 | 8.192 | 55,234 | +21,361 | 0.03% | 452,501 |
| 2014-10-06 | 2014-09-30 | 7.734 | 33,873 | +5,188 | 0.02% | 261,962 |
| 2014-09-26 | 2014-09-24 | 8.324 | 28,685 | +1,221 | 0.02% | 238,760 |
| 2014-09-22 | 2014-09-18 | 10.015 | 27,464 | +4,040 | 0.02% | 275,057 |
| 2014-09-12 | 2014-09-10 | 10.233 | 23,424 | +1,377 | 0.02% | 239,696 |
| 2014-09-11 | 2014-09-08 | 10.378 | 22,047 | +8,268 | 0.01% | 228,805 |
| 2014-09-05 | 2014-09-03 | 10.015 | 13,779 | +6,338 | 0.01% | 137,999 |
| 2014-09-01 | 2014-08-28 | 9.362 | 7,441 | +1,378 | 0.00% | 69,663 |
| 2014-08-28 | 2014-08-26 | 10.378 | 6,063 | -5,511 | 0.00% | 62,922 |
| 2014-08-12 | 2014-08-08 | 11.728 | 11,574 | +329 | 0.01% | 135,741 |
| 2014-08-11 | 2014-08-07 | 11.728 | 11,245 | +5,355 | 0.01% | 131,883 |
| 2014-08-06 | 2014-08-04 | 11.803 | 5,890 | +2,677 | 0.00% | 69,519 |
| 2014-07-30 | 2014-07-28 | 11.803 | 3,213 | -13,386 | 0.00% | 37,922 |
| 2014-06-20 | 2014-06-18 | 10.309 | 16,599 | -6,694 | 0.01% | 171,116 |
| 2014-06-11 | 2014-06-09 | 9.786 | 23,293 | +6,694 | 0.02% | 227,943 |
| 2014-06-03 | 2014-05-29 | 9.711 | 16,599 | -7,497 | 0.01% | 161,196 |
| 2014-04-07 | 2014-04-03 | 10.757 | 24,096 | +12,048 | 0.02% | 259,201 |
| 2014-04-04 | 2014-04-02 | 10.458 | 12,048 | +7,497 | 0.01% | 126,000 |
| 2014-02-26 | 2014-02-24 | 9.562 | 4,551 | -5,355 | 0.00% | 43,516 |
| 2014-02-24 | 2014-02-20 | 9.636 | 9,906 | -1,339 | 0.01% | 95,459 |
| 2014-02-19 | 2014-02-17 | 9.786 | 11,245 | +2,678 | 0.01% | 110,042 |
| 2014-02-14 | 2014-02-12 | 10.234 | 8,567 | -2,678 | 0.01% | 87,675 |
| 2014-02-13 | 2014-02-11 | 10.234 | 11,245 | -1,874 | 0.01% | 115,082 |
| 2014-02-06 | 2014-02-04 | 10.309 | 13,119 | +1,874 | 0.01% | 135,241 |
| 2014-02-05 | 2014-01-30 | 10.981 | 11,245 | +5,355 | 0.01% | 123,483 |
| 2014-01-09 | 2014-01-07 | 12.326 | 5,890 | -2,677 | 0.00% | 72,599 |
| 2014-01-07 | 2014-01-03 | 11.205 | 8,567 | -2,678 | 0.01% | 95,995 |
| 2014-01-03 | 2013-12-31 | 11.429 | 11,245 | +2,678 | 0.01% | 128,523 |
| 2013-12-17 | 2013-12-13 | 11.355 | 8,567 | -1,339 | 0.01% | 97,275 |
| 2013-11-27 | 2013-11-25 | 11.653 | 9,906 | -6,693 | 0.01% | 115,439 |
| 2013-11-05 | 2013-11-01 | 10.832 | 16,599 | -1,339 | 0.01% | 179,795 |
| 2013-10-10 | 2013-10-08 | 11.131 | 17,938 | +2,677 | 0.01% | 199,659 |
| 2013-08-21 | 2013-08-19 | 8.815 | 15,261 | -9,906 | 0.01% | 134,522 |
| 2013-08-19 | 2013-08-15 | 8.441 | 25,167 | -4,016 | 0.02% | 212,441 |
| 2013-08-15 | 2013-08-12 | 8.646 | 29,183 | +4,612 | 0.02% | 252,317 |
| 2013-07-26 | 2013-07-24 | 8.646 | 24,571 | -2,091 | 0.02% | 212,442 |
| 2013-07-04 | 2013-07-02 | 7.804 | 26,662 | -2,614 | 0.02% | 208,080 |
| 2013-06-28 | 2013-06-26 | 7.498 | 29,276 | +4,705 | 0.02% | 219,521 |
| 2013-06-14 | 2013-06-11 | 7.804 | 24,571 | -3,659 | 0.02% | 191,761 |
| 2013-06-05 | 2013-06-03 | 6.657 | 28,230 | -5,228 | 0.02% | 187,918 |
| 2013-05-13 | 2013-05-09 | 6.810 | 33,458 | +2,352 | 0.02% | 227,839 |
| 2013-05-07 | 2013-05-03 | 6.733 | 31,106 | +5,228 | 0.02% | 209,443 |
| 2013-04-25 | 2013-04-23 | 6.810 | 25,878 | -261 | 0.02% | 176,222 |
| 2013-04-15 | 2013-04-11 | 6.657 | 26,139 | -2,875 | 0.02% | 173,999 |
| 2013-04-10 | 2013-04-08 | 6.886 | 29,014 | -3,921 | 0.02% | 199,797 |
| 2013-02-25 | 2013-02-21 | 6.733 | 32,935 | -4,444 | 0.02% | 221,758 |
| 2013-02-21 | 2013-02-19 | 6.733 | 37,379 | +4,444 | 0.03% | 251,680 |
| 2013-01-18 | 2013-01-16 | 7.575 | 32,935 | -1,569 | 0.02% | 249,477 |
| 2013-01-16 | 2013-01-14 | 6.810 | 34,504 | -3,921 | 0.03% | 234,962 |
| 2013-01-14 | 2013-01-10 | 6.351 | 38,425 | +5,490 | 0.03% | 244,023 |
| 2013-01-09 | 2013-01-07 | 5.968 | 32,935 | +3,921 | 0.02% | 196,558 |
| 2012-09-03 | 2012-08-30 | 3.826 | 29,014 | -3,399 | 0.02% | 110,998 |
| 2012-08-29 | 2012-08-27 | 3.443 | 32,413 | +3,399 | 0.02% | 111,602 |
| 2012-08-22 | 2012-08-20 | 4.427 | 29,014 | +932 | 0.02% | 128,447 |
| 2012-08-06 | 2012-08-02 | 4.506 | 28,082 | +4,301 | 0.02% | 126,541 |
| 2012-07-26 | 2012-07-24 | 4.585 | 23,781 | -2,530 | 0.03% | 109,040 |
| 2012-07-09 | 2012-07-05 | 5.142 | 26,311 | +1,233 | 0.03% | 135,303 |
| 2012-03-30 | 2012-03-28 | 6.055 | 25,078 | -2,411 | 0.03% | 151,842 |
| 2012-03-06 | 2012-03-02 | 6.304 | 27,489 | -7,475 | 0.03% | 173,281 |
| 2012-03-05 | 2012-03-01 | 6.470 | 34,964 | +7,475 | 0.04% | 226,200 |
| 2011-08-22 | 2011-08-18 | 6.635 | 27,489 | -2,411 | 0.03% | 182,401 |
| 2011-08-19 | 2011-08-17 | 6.967 | 29,900 | +2,411 | 0.04% | 208,318 |
| 2011-07-14 | 2011-07-12 | 8.862 | 27,489 | +476 | 0.03% | 243,617 |
| 2011-07-05 | 2011-06-30 | 9.200 | 27,013 | -1,422 | 0.03% | 248,519 |
| 2011-06-15 | 2011-06-13 | 8.103 | 28,435 | -4,739 | 0.04% | 230,401 |
| 2011-05-26 | 2011-05-24 | 8.187 | 33,174 | +2,606 | 0.04% | 271,600 |
| 2011-04-18 | 2011-04-14 | 9.200 | 30,568 | +1,185 | 0.04% | 281,225 |
| 2011-04-01 | 2011-03-30 | 8.862 | 29,383 | -474 | 0.04% | 260,403 |
| 2011-02-18 | 2011-02-16 | 9.791 | 29,857 | -12,084 | 0.04% | 292,324 |
| 2011-02-10 | 2011-02-08 | 9.960 | 41,941 | +1,184 | 0.05% | 417,715 |
| 2011-01-14 | 2011-01-12 | 10.888 | 40,757 | -13,980 | 0.05% | 443,764 |
| 2010-12-06 | 2010-12-02 | 11.901 | 54,737 | -6,161 | 0.07% | 651,418 |
| 2010-11-19 | 2010-11-17 | 11.479 | 60,898 | +5,924 | 0.08% | 699,039 |
| 2010-11-18 | 2010-11-16 | 11.816 | 54,974 | -474 | 0.07% | 649,599 |
| 2010-11-12 | 2010-11-10 | 12.407 | 55,448 | +1,422 | 0.07% | 687,960 |
| 2010-11-10 | 2010-11-08 | 12.745 | 54,026 | -1,896 | 0.07% | 688,556 |
| 2010-11-02 | 2010-10-29 | 12.323 | 55,922 | +1,896 | 0.07% | 689,121 |
| 2010-10-29 | 2010-10-27 | 12.407 | 54,026 | +6,161 | 0.07% | 670,316 |
| 2010-10-27 | 2010-10-25 | 12.745 | 47,865 | +2,132 | 0.06% | 610,035 |
| 2010-10-20 | 2010-10-18 | 12.914 | 45,733 | +2,370 | 0.06% | 590,583 |
| 2010-10-19 | 2010-10-15 | 13.589 | 43,363 | -5,924 | 0.05% | 589,257 |
| 2010-10-14 | 2010-10-12 | 12.576 | 49,287 | +2,369 | 0.06% | 619,838 |
| 2010-10-13 | 2010-10-11 | 12.829 | 46,918 | +5,924 | 0.06% | 601,926 |
| 2010-10-11 | 2010-10-07 | 12.661 | 40,994 | +1,422 | 0.05% | 519,005 |
| 2010-10-08 | 2010-10-06 | 12.829 | 39,572 | -474 | 0.05% | 507,681 |
| 2010-10-07 | 2010-10-05 | 12.829 | 40,046 | +11,848 | 0.05% | 513,763 |
| 2010-10-04 | 2010-09-29 | 12.492 | 28,198 | +474 | 0.04% | 352,241 |
| 2010-09-28 | 2010-09-24 | 12.829 | 27,724 | -237 | 0.03% | 355,680 |
| 2010-09-27 | 2010-09-22 | 12.914 | 27,961 | +4,739 | 0.03% | 361,080 |
| 2010-09-24 | 2010-09-21 | 12.998 | 23,222 | -711 | 0.03% | 301,842 |
| 2010-09-22 | 2010-09-20 | 13.167 | 23,933 | -237 | 0.03% | 315,124 |
| 2010-09-15 | 2010-09-13 | 13.673 | 24,170 | +2,370 | 0.03% | 330,485 |
| 2010-09-09 | 2010-09-07 | 13.842 | 21,800 | +1,185 | 0.03% | 301,759 |
| 2010-09-08 | 2010-09-06 | 13.842 | 20,615 | +2,132 | 0.03% | 285,356 |
| 2010-09-02 | 2010-08-31 | 12.323 | 18,483 | -237 | 0.02% | 227,764 |
| 2010-08-31 | 2010-08-27 | 13.083 | 18,720 | +11,848 | 0.02% | 244,905 |
| 2010-08-30 | 2010-08-26 | 14.095 | 6,872 | -474 | 0.01% | 96,863 |
| 2010-08-27 | 2010-08-25 | 14.686 | 7,346 | 0.01% | 107,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy