History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 95,361,626 | +0 | 5.62% | 831,553,379 |
| 2025-10-13 | 2025-10-09 | 9.040 | 95,361,626 | +0 | 5.62% | 862,069,099 |
| 2025-10-10 | 2025-10-08 | 8.940 | 95,361,626 | +114,000 | 5.62% | 852,532,936 |
| 2025-10-09 | 2025-10-06 | 9.110 | 95,247,626 | -156,000 | 5.61% | 867,705,873 |
| 2025-10-08 | 2025-10-03 | 8.700 | 95,403,626 | +592,000 | 5.62% | 830,011,546 |
| 2025-10-06 | 2025-10-02 | 8.990 | 94,811,626 | -62,000 | 5.59% | 852,356,518 |
| 2025-10-03 | 2025-09-30 | 9.130 | 94,873,626 | +714,000 | 5.59% | 866,196,205 |
| 2025-10-02 | 2025-09-29 | 9.430 | 94,159,626 | -1,212,000 | 5.55% | 887,925,273 |
| 2025-09-30 | 2025-09-26 | 9.420 | 95,371,626 | +2,168,000 | 5.62% | 898,400,717 |
| 2025-09-29 | 2025-09-25 | 9.740 | 93,203,626 | +513,000 | 5.49% | 907,803,317 |
| 2025-09-26 | 2025-09-24 | 10.030 | 92,690,626 | -230,000 | 5.46% | 929,686,979 |
| 2025-09-25 | 2025-09-23 | 9.880 | 92,920,626 | +266,000 | 5.47% | 918,055,785 |
| 2025-09-24 | 2025-09-22 | 10.180 | 92,654,626 | -28,000 | 5.46% | 943,224,093 |
| 2025-09-23 | 2025-09-19 | 10.040 | 92,682,626 | +30,000 | 5.46% | 930,533,565 |
| 2025-09-22 | 2025-09-18 | 9.400 | 92,652,626 | -396,000 | 5.46% | 870,934,684 |
| 2025-09-19 | 2025-09-17 | 10.330 | 93,048,626 | +670,000 | 5.48% | 961,192,307 |
| 2025-09-18 | 2025-09-16 | 10.990 | 92,378,626 | +814,000 | 5.44% | 1,015,241,100 |
| 2025-09-17 | 2025-09-15 | 11.220 | 91,564,626 | +1,912,000 | 5.39% | 1,027,355,104 |
| 2025-09-16 | 2025-09-12 | 11.670 | 89,652,626 | +1,402,000 | 5.28% | 1,046,246,145 |
| 2025-09-15 | 2025-09-11 | 11.950 | 88,250,626 | -1,032,000 | 5.20% | 1,054,594,981 |
| 2025-09-12 | 2025-09-10 | 12.000 | 89,282,626 | -540,000 | 5.26% | 1,071,391,512 |
| 2025-09-11 | 2025-09-09 | 11.760 | 89,822,626 | -2,052,000 | 5.29% | 1,056,314,082 |
| 2025-09-10 | 2025-09-08 | 11.370 | 91,874,626 | -148,000 | 5.41% | 1,044,614,498 |
| 2025-09-09 | 2025-09-05 | 11.500 | 92,022,626 | +486,000 | 5.42% | 1,058,260,199 |
| 2025-09-08 | 2025-09-04 | 11.190 | 91,536,626 | +1,338,000 | 5.39% | 1,024,294,845 |
| 2025-09-05 | 2025-09-03 | 11.500 | 90,198,626 | -138,000 | 5.31% | 1,037,284,199 |
| 2025-09-04 | 2025-09-02 | 11.510 | 90,336,626 | +1,198,000 | 5.32% | 1,039,774,565 |
| 2025-09-03 | 2025-09-01 | 12.210 | 89,138,626 | -1,916,000 | 5.25% | 1,088,382,623 |
| 2025-09-02 | 2025-08-29 | 11.640 | 91,054,626 | -254,000 | 5.36% | 1,059,875,847 |
| 2025-09-01 | 2025-08-28 | 11.390 | 91,308,626 | +590,000 | 5.38% | 1,040,005,250 |
| 2025-08-29 | 2025-08-27 | 11.470 | 90,718,626 | +782,000 | 5.34% | 1,040,542,640 |
| 2025-08-28 | 2025-08-26 | 11.680 | 89,936,626 | +1,184,000 | 5.30% | 1,050,459,792 |
| 2025-08-27 | 2025-08-25 | 11.560 | 88,752,626 | +1,468,000 | 5.23% | 1,025,980,357 |
| 2025-08-26 | 2025-08-22 | 12.000 | 87,284,626 | -300,000 | 5.14% | 1,047,415,512 |
| 2025-08-25 | 2025-08-21 | 11.950 | 87,584,626 | -614,000 | 5.16% | 1,046,636,281 |
| 2025-08-22 | 2025-08-20 | 11.300 | 88,198,626 | -27,000 | 5.20% | 996,644,474 |
| 2025-08-21 | 2025-08-19 | 11.690 | 88,225,626 | +1,246,000 | 5.20% | 1,031,357,568 |
| 2025-08-20 | 2025-08-18 | 12.060 | 86,979,626 | +1,488,000 | 5.12% | 1,048,974,290 |
| 2025-08-19 | 2025-08-15 | 12.800 | 85,491,626 | +1,513,000 | 5.04% | 1,094,292,813 |
| 2025-08-18 | 2025-08-14 | 13.900 | 83,978,626 | -1,184,000 | 4.95% | 1,167,302,901 |
| 2025-08-15 | 2025-08-13 | 13.200 | 85,162,626 | -1,536,000 | 5.02% | 1,124,146,663 |
| 2025-08-14 | 2025-08-12 | 12.360 | 86,698,626 | +174,000 | 5.11% | 1,071,595,017 |
| 2025-08-13 | 2025-08-11 | 12.150 | 86,524,626 | -546,000 | 5.10% | 1,051,274,206 |
| 2025-08-12 | 2025-08-08 | 12.530 | 87,070,626 | +444,000 | 5.13% | 1,090,994,944 |
| 2025-08-11 | 2025-08-07 | 12.470 | 86,626,626 | +198,000 | 5.10% | 1,080,234,026 |
| 2025-08-08 | 2025-08-06 | 12.460 | 86,428,626 | +102,000 | 5.09% | 1,076,900,680 |
| 2025-08-07 | 2025-08-05 | 12.800 | 86,326,626 | +2,346,000 | 5.09% | 1,104,980,813 |
| 2025-08-06 | 2025-08-04 | 11.450 | 83,980,626 | -1,506,000 | 4.95% | 961,578,168 |
| 2025-08-05 | 2025-08-01 | 11.840 | 85,486,626 | +1,312,000 | 5.04% | 1,012,161,652 |
| 2025-08-04 | 2025-07-31 | 14.760 | 84,174,626 | -104,000 | 4.96% | 1,242,417,480 |
| 2025-08-01 | 2025-07-30 | 14.400 | 84,278,626 | +2,192,000 | 4.97% | 1,213,612,214 |
| 2025-07-31 | 2025-07-29 | 14.960 | 82,086,626 | +92,000 | 4.84% | 1,228,015,925 |
| 2025-07-30 | 2025-07-28 | 15.540 | 81,994,626 | +1,702,000 | 4.83% | 1,274,196,488 |
| 2025-07-29 | 2025-07-25 | 15.020 | 80,292,626 | +1,662,000 | 4.73% | 1,205,995,243 |
| 2025-07-28 | 2025-07-24 | 15.920 | 78,630,626 | +68,000 | 4.63% | 1,251,799,566 |
| 2025-07-25 | 2025-07-23 | 15.980 | 78,562,626 | +3,202,000 | 4.63% | 1,255,430,763 |
| 2025-07-24 | 2025-07-22 | 16.200 | 75,360,626 | +4,468,000 | 4.44% | 1,220,842,141 |
| 2025-07-23 | 2025-07-21 | 17.100 | 70,892,626 | +2,988,000 | 4.18% | 1,212,263,905 |
| 2025-07-22 | 2025-07-18 | 16.440 | 67,904,626 | -5,640,000 | 4.00% | 1,116,352,051 |
| 2025-07-21 | 2025-07-17 | 14.060 | 73,544,626 | -362,000 | 4.33% | 1,034,037,442 |
| 2025-07-18 | 2025-07-16 | 13.620 | 73,906,626 | +1,240,000 | 4.35% | 1,006,608,246 |
| 2025-07-17 | 2025-07-15 | 13.820 | 72,666,626 | +3,565,000 | 4.28% | 1,004,252,771 |
| 2025-07-16 | 2025-07-14 | 14.820 | 69,101,626 | -914,000 | 4.07% | 1,024,086,097 |
| 2025-07-15 | 2025-07-11 | 12.960 | 70,015,626 | +1,173,807 | 4.13% | 907,402,513 |
| 2025-07-14 | 2025-07-10 | 13.900 | 68,841,819 | +1,477,967 | 4.06% | 956,901,284 |
| 2025-07-11 | 2025-07-09 | 11.040 | 67,363,852 | +460,000 | 3.97% | 743,696,926 |
| 2025-07-10 | 2025-07-08 | 10.680 | 66,903,852 | -3,228,000 | 3.94% | 714,533,139 |
| 2025-07-09 | 2025-07-07 | 9.250 | 70,131,852 | -274,000 | 4.13% | 648,719,631 |
| 2025-07-08 | 2025-07-04 | 9.050 | 70,405,852 | -922,000 | 4.15% | 637,172,961 |
| 2025-07-07 | 2025-07-03 | 8.890 | 71,327,852 | -436,000 | 4.20% | 634,104,604 |
| 2025-07-04 | 2025-07-02 | 8.530 | 71,763,852 | +568,000 | 4.23% | 612,145,658 |
| 2025-07-03 | 2025-06-30 | 8.630 | 71,195,852 | +1,044,000 | 4.19% | 614,420,203 |
| 2025-07-02 | 2025-06-27 | 8.970 | 70,151,852 | +216,000 | 4.13% | 629,262,112 |
| 2025-06-30 | 2025-06-26 | 9.140 | 69,935,852 | -1,124,000 | 4.12% | 639,213,687 |
| 2025-06-27 | 2025-06-25 | 8.320 | 71,059,852 | -3,830,000 | 4.19% | 591,217,969 |
| 2025-06-26 | 2025-06-24 | 7.630 | 74,889,852 | +40,000 | 4.41% | 571,409,571 |
| 2025-06-25 | 2025-06-23 | 7.450 | 74,849,852 | +196,000 | 4.41% | 557,631,397 |
| 2025-06-24 | 2025-06-20 | 7.560 | 74,653,852 | +988,000 | 4.40% | 564,383,121 |
| 2025-06-23 | 2025-06-19 | 7.470 | 73,665,852 | +2,722,000 | 4.34% | 550,283,914 |
| 2025-06-20 | 2025-06-18 | 7.920 | 70,943,852 | -314,000 | 4.18% | 561,875,308 |
| 2025-06-19 | 2025-06-17 | 7.830 | 71,257,852 | +464,000 | 4.20% | 557,948,981 |
| 2025-06-18 | 2025-06-16 | 7.980 | 70,793,852 | +484,000 | 4.17% | 564,934,939 |
| 2025-06-17 | 2025-06-13 | 7.770 | 70,309,852 | +1,624,200 | 4.14% | 546,307,550 |
| 2025-06-16 | 2025-06-12 | 8.300 | 68,685,652 | -2,800,000 | 4.05% | 570,090,912 |
| 2025-06-13 | 2025-06-11 | 7.420 | 71,485,652 | -1,646,000 | 4.21% | 530,423,538 |
| 2025-06-12 | 2025-06-10 | 7.280 | 73,131,652 | +430,000 | 4.31% | 532,398,427 |
| 2025-06-11 | 2025-06-09 | 7.190 | 72,701,652 | +552,000 | 4.28% | 522,724,878 |
| 2025-06-10 | 2025-06-06 | 7.260 | 72,149,652 | +450,000 | 4.25% | 523,806,474 |
| 2025-06-09 | 2025-06-05 | 7.510 | 71,699,652 | -1,444,000 | 4.22% | 538,464,387 |
| 2025-06-06 | 2025-06-04 | 7.230 | 73,143,652 | -446,000 | 4.31% | 528,828,604 |
| 2025-06-05 | 2025-06-03 | 7.190 | 73,589,652 | +570,000 | 4.34% | 529,109,598 |
| 2025-06-04 | 2025-06-02 | 7.360 | 73,019,652 | -1,160,000 | 4.30% | 537,424,639 |
| 2025-06-03 | 2025-05-30 | 7.270 | 74,179,652 | -670,000 | 4.37% | 539,286,070 |
| 2025-06-02 | 2025-05-29 | 7.240 | 74,849,652 | -4,102,000 | 4.41% | 541,911,480 |
| 2025-05-30 | 2025-05-28 | 6.400 | 78,951,652 | +280,000 | 4.65% | 505,290,573 |
| 2025-05-29 | 2025-05-27 | 6.650 | 78,671,652 | -142,000 | 4.64% | 523,166,486 |
| 2025-05-28 | 2025-05-26 | 6.720 | 78,813,652 | +976,000 | 4.64% | 529,627,741 |
| 2025-05-27 | 2025-05-23 | 6.520 | 77,837,652 | -380,000 | 4.59% | 507,501,491 |
| 2025-05-26 | 2025-05-22 | 6.240 | 78,217,652 | +980,000 | 4.61% | 488,078,148 |
| 2025-05-23 | 2025-05-21 | 6.340 | 77,237,652 | +176,000 | 4.55% | 489,686,714 |
| 2025-05-22 | 2025-05-20 | 6.470 | 77,061,652 | -68,000 | 4.54% | 498,588,888 |
| 2025-05-21 | 2025-05-19 | 5.690 | 77,129,652 | -2,204,000 | 4.54% | 438,867,720 |
| 2025-05-20 | 2025-05-16 | 6.090 | 79,333,652 | -2,614,000 | 4.67% | 483,141,941 |
| 2025-05-19 | 2025-05-15 | 6.400 | 81,947,652 | -314,000 | 4.83% | 524,464,973 |
| 2025-05-16 | 2025-05-14 | 6.850 | 82,261,652 | -1,477,000 | 4.85% | 563,492,316 |
| 2025-05-15 | 2025-05-13 | 6.910 | 83,738,652 | -896,000 | 4.93% | 578,634,085 |
| 2025-05-14 | 2025-05-12 | 6.730 | 84,634,652 | +648,000 | 4.99% | 569,591,208 |
| 2025-05-13 | 2025-05-09 | 6.940 | 83,986,652 | -1,730,000 | 4.95% | 582,867,365 |
| 2025-05-12 | 2025-05-08 | 6.810 | 85,716,652 | +3,144,000 | 5.05% | 583,730,400 |
| 2025-05-09 | 2025-05-07 | 7.640 | 82,572,652 | +3,402,000 | 4.86% | 630,855,061 |
| 2025-05-08 | 2025-05-06 | 8.350 | 79,170,652 | -1,904,300 | 4.66% | 661,074,944 |
| 2025-05-07 | 2025-05-02 | 7.080 | 81,074,952 | -1,442,000 | 4.78% | 574,010,660 |
| 2025-05-06 | 2025-04-30 | 6.850 | 82,516,952 | +2,268,000 | 4.86% | 565,241,121 |
| 2025-05-02 | 2025-04-29 | 7.300 | 80,248,952 | -1,517,000 | 4.73% | 585,817,350 |
| 2025-04-30 | 2025-04-28 | 5.550 | 81,765,952 | -65,008 | 4.82% | 453,801,034 |
| 2025-04-25 | 2025-04-23 | 3.050 | 81,830,960 | -3,780,000 | 4.82% | 249,584,428 |
| 2025-04-24 | 2025-04-22 | 2.790 | 85,610,960 | -242,000 | 5.04% | 238,854,578 |
| 2025-04-23 | 2025-04-17 | 2.700 | 85,852,960 | +182,000 | 5.06% | 231,802,992 |
| 2025-04-22 | 2025-04-16 | 2.690 | 85,670,960 | -96,000 | 5.05% | 230,454,882 |
| 2025-04-17 | 2025-04-15 | 2.730 | 85,766,960 | -566,000 | 5.05% | 234,143,801 |
| 2025-04-16 | 2025-04-14 | 2.670 | 86,332,960 | -402,000 | 5.09% | 230,509,003 |
| 2025-04-15 | 2025-04-11 | 2.500 | 86,734,960 | -1,160,000 | 5.11% | 216,837,400 |
| 2025-04-14 | 2025-04-10 | 2.500 | 87,894,960 | +134,000 | 5.18% | 219,737,400 |
| 2025-04-11 | 2025-04-09 | 2.470 | 87,760,960 | +34,000 | 5.17% | 216,769,571 |
| 2025-04-10 | 2025-04-08 | 2.450 | 87,726,960 | +630,000 | 5.17% | 214,931,052 |
| 2025-04-09 | 2025-04-07 | 2.390 | 87,096,960 | +1,022,000 | 5.13% | 208,161,734 |
| 2025-04-08 | 2025-04-03 | 2.810 | 86,074,960 | -76,000 | 5.07% | 241,870,638 |
| 2025-04-07 | 2025-04-02 | 2.820 | 86,150,960 | -388,000 | 5.08% | 242,945,707 |
| 2025-04-03 | 2025-04-01 | 2.750 | 86,538,960 | -358,000 | 5.10% | 237,982,140 |
| 2025-04-02 | 2025-03-31 | 2.760 | 86,896,960 | -206,000 | 5.12% | 239,835,610 |
| 2025-04-01 | 2025-03-28 | 2.800 | 87,102,960 | +352,000 | 5.13% | 243,888,288 |
| 2025-03-31 | 2025-03-27 | 2.810 | 86,750,960 | -130,000 | 5.11% | 243,770,198 |
| 2025-03-28 | 2025-03-26 | 2.810 | 86,880,960 | +36,000 | 5.12% | 244,135,498 |
| 2025-03-27 | 2025-03-25 | 2.760 | 86,844,960 | +714,000 | 5.12% | 239,692,090 |
| 2025-03-26 | 2025-03-24 | 2.810 | 86,130,960 | -184,000 | 5.07% | 242,027,998 |
| 2025-03-25 | 2025-03-21 | 2.840 | 86,314,960 | +682,000 | 5.09% | 245,134,486 |
| 2025-03-24 | 2025-03-20 | 2.890 | 85,632,960 | -496,000 | 5.05% | 247,479,254 |
| 2025-03-21 | 2025-03-19 | 2.920 | 86,128,960 | +282,000 | 5.07% | 251,496,563 |
| 2025-03-20 | 2025-03-18 | 2.920 | 85,846,960 | -508,000 | 5.06% | 250,673,123 |
| 2025-03-19 | 2025-03-17 | 2.860 | 86,354,960 | +392,000 | 5.09% | 246,975,186 |
| 2025-03-18 | 2025-03-14 | 2.860 | 85,962,960 | -118,000 | 5.06% | 245,854,066 |
| 2025-03-17 | 2025-03-13 | 2.860 | 86,080,960 | +586,000 | 5.07% | 246,191,546 |
| 2025-03-14 | 2025-03-12 | 2.920 | 85,494,960 | +530,000 | 5.04% | 249,645,283 |
| 2025-03-13 | 2025-03-11 | 2.900 | 84,964,960 | -108,000 | 5.01% | 246,398,384 |
| 2025-03-12 | 2025-03-10 | 2.950 | 85,072,960 | -1,576,000 | 5.01% | 250,965,232 |
| 2025-03-11 | 2025-03-07 | 2.800 | 86,648,960 | -544,000 | 5.11% | 242,617,088 |
| 2025-03-10 | 2025-03-06 | 2.800 | 87,192,960 | -1,096,000 | 5.14% | 244,140,288 |
| 2025-03-07 | 2025-03-05 | 2.720 | 88,288,960 | -324,000 | 5.20% | 240,145,971 |
| 2025-03-06 | 2025-03-04 | 2.670 | 88,612,960 | -194,000 | 5.22% | 236,596,603 |
| 2025-03-05 | 2025-03-03 | 2.690 | 88,806,960 | -262,000 | 5.23% | 238,890,722 |
| 2025-03-04 | 2025-02-28 | 2.680 | 89,068,960 | +178,000 | 5.25% | 238,704,813 |
| 2025-03-03 | 2025-02-27 | 2.790 | 88,890,960 | -406,000 | 5.24% | 248,005,778 |
| 2025-02-28 | 2025-02-26 | 2.730 | 89,296,960 | +308,000 | 5.26% | 243,780,701 |
| 2025-02-27 | 2025-02-25 | 2.660 | 88,988,960 | +1,042,000 | 5.24% | 236,710,634 |
| 2025-02-26 | 2025-02-24 | 2.740 | 87,946,960 | +814,491 | 5.18% | 240,974,670 |
| 2025-02-25 | 2025-02-21 | 2.800 | 87,132,469 | -1,584,000 | 5.13% | 243,970,913 |
| 2025-02-24 | 2025-02-20 | 2.660 | 88,716,469 | -542,000 | 5.23% | 235,985,808 |
| 2025-02-21 | 2025-02-19 | 2.600 | 89,258,469 | +76,000 | 5.26% | 232,072,019 |
| 2025-02-20 | 2025-02-18 | 2.640 | 89,182,469 | -560,000 | 5.25% | 235,441,718 |
| 2025-02-19 | 2025-02-17 | 2.620 | 89,742,469 | -720,000 | 5.29% | 235,125,269 |
| 2025-02-18 | 2025-02-14 | 2.540 | 90,462,469 | +180,000 | 5.33% | 229,774,671 |
| 2025-02-17 | 2025-02-13 | 2.490 | 90,282,469 | +320,000 | 5.32% | 224,803,348 |
| 2025-02-14 | 2025-02-12 | 2.590 | 89,962,469 | -386,000 | 5.30% | 233,002,795 |
| 2025-02-13 | 2025-02-11 | 2.500 | 90,348,469 | -262,000 | 5.32% | 225,871,172 |
| 2025-02-12 | 2025-02-10 | 2.490 | 90,610,469 | -612,000 | 5.34% | 225,620,068 |
| 2025-02-11 | 2025-02-07 | 2.420 | 91,222,469 | -1,656,000 | 5.37% | 220,758,375 |
| 2025-02-10 | 2025-02-06 | 2.370 | 92,878,469 | +62,000 | 5.47% | 220,121,972 |
| 2025-02-07 | 2025-02-05 | 2.360 | 92,816,469 | -356,000 | 5.47% | 219,046,867 |
| 2025-02-06 | 2025-02-04 | 2.370 | 93,172,469 | +48,000 | 5.49% | 220,818,752 |
| 2025-02-05 | 2025-02-03 | 2.330 | 93,124,469 | -4,000 | 5.49% | 216,980,013 |
| 2025-02-04 | 2025-01-28 | 2.360 | 93,128,469 | -1,364,000 | 5.49% | 219,783,187 |
| 2025-02-03 | 2025-01-24 | 2.320 | 94,492,469 | -1,072,000 | 5.57% | 219,222,528 |
| 2025-01-27 | 2025-01-23 | 2.270 | 95,564,469 | +98,000 | 5.63% | 216,931,345 |
| 2025-01-24 | 2025-01-22 | 2.230 | 95,466,469 | +4,000 | 5.62% | 212,890,226 |
| 2025-01-23 | 2025-01-21 | 2.260 | 95,462,469 | -56,000 | 5.62% | 215,745,180 |
| 2025-01-22 | 2025-01-20 | 2.270 | 95,518,469 | +158,000 | 5.63% | 216,826,925 |
| 2025-01-21 | 2025-01-17 | 2.220 | 95,360,469 | -540,000 | 5.62% | 211,700,241 |
| 2025-01-20 | 2025-01-16 | 2.200 | 95,900,469 | +48,000 | 5.65% | 210,981,032 |
| 2025-01-17 | 2025-01-15 | 2.190 | 95,852,469 | +188,000 | 5.65% | 209,916,907 |
| 2025-01-16 | 2025-01-14 | 2.190 | 95,664,469 | +82,000 | 5.64% | 209,505,187 |
| 2025-01-15 | 2025-01-13 | 2.130 | 95,582,469 | +10,000 | 5.63% | 203,590,659 |
| 2025-01-14 | 2025-01-10 | 2.120 | 95,572,469 | +302,000 | 5.63% | 202,613,634 |
| 2025-01-13 | 2025-01-09 | 2.150 | 95,270,469 | +220,000 | 5.61% | 204,831,508 |
| 2025-01-10 | 2025-01-08 | 2.150 | 95,050,469 | +182,000 | 5.60% | 204,358,508 |
| 2025-01-09 | 2025-01-07 | 2.180 | 94,868,469 | +104,000 | 5.59% | 206,813,262 |
| 2025-01-08 | 2025-01-06 | 2.200 | 94,764,469 | +26,000 | 5.58% | 208,481,832 |
| 2025-01-07 | 2025-01-03 | 2.220 | 94,738,469 | +398,000 | 5.58% | 210,319,401 |
| 2025-01-06 | 2025-01-02 | 2.230 | 94,340,469 | +48,000 | 5.56% | 210,379,246 |
| 2025-01-03 | 2024-12-31 | 2.280 | 94,292,469 | +48,000 | 5.56% | 214,986,829 |
| 2025-01-02 | 2024-12-27 | 2.300 | 94,244,469 | -38,000 | 5.55% | 216,762,279 |
| 2024-12-30 | 2024-12-24 | 2.270 | 94,282,469 | +44,000 | 5.55% | 214,021,205 |
| 2024-12-27 | 2024-12-20 | 2.250 | 94,238,469 | +266,000 | 5.55% | 212,036,555 |
| 2024-12-23 | 2024-12-19 | 2.260 | 93,972,469 | +232,000 | 5.54% | 212,377,780 |
| 2024-12-20 | 2024-12-18 | 2.280 | 93,740,469 | +170,000 | 5.52% | 213,728,269 |
| 2024-12-19 | 2024-12-17 | 2.260 | 93,570,469 | +198,000 | 5.51% | 211,469,260 |
| 2024-12-18 | 2024-12-16 | 2.270 | 93,372,469 | +78,000 | 5.50% | 211,955,505 |
| 2024-12-17 | 2024-12-13 | 2.260 | 93,294,469 | +208,000 | 5.50% | 210,845,500 |
| 2024-12-16 | 2024-12-12 | 2.310 | 93,086,469 | -486,000 | 5.48% | 215,029,743 |
| 2024-12-13 | 2024-12-11 | 2.270 | 93,572,469 | +138,000 | 5.51% | 212,409,505 |
| 2024-12-12 | 2024-12-10 | 2.250 | 93,434,469 | +30,000 | 5.50% | 210,227,555 |
| 2024-12-11 | 2024-12-09 | 2.260 | 93,404,469 | +172,000 | 5.50% | 211,094,100 |
| 2024-12-10 | 2024-12-06 | 2.160 | 93,232,469 | -170,000 | 5.49% | 201,382,133 |
| 2024-12-09 | 2024-12-05 | 2.150 | 93,402,469 | -238,000 | 5.50% | 200,815,308 |
| 2024-12-06 | 2024-12-04 | 2.150 | 93,640,469 | -44,000 | 5.52% | 201,327,008 |
| 2024-12-05 | 2024-12-03 | 2.160 | 93,684,469 | +270,000 | 5.52% | 202,358,453 |
| 2024-12-04 | 2024-12-02 | 2.160 | 93,414,469 | +314,000 | 5.50% | 201,775,253 |
| 2024-12-03 | 2024-11-29 | 2.150 | 93,100,469 | -106,000 | 5.49% | 200,166,008 |
| 2024-11-29 | 2024-11-27 | 2.130 | 93,206,469 | +32,000 | 5.49% | 198,529,779 |
| 2024-11-28 | 2024-11-26 | 2.160 | 93,174,469 | +116,000 | 5.49% | 201,256,853 |
| 2024-11-27 | 2024-11-25 | 2.200 | 93,058,469 | +868,000 | 5.48% | 204,728,632 |
| 2024-11-26 | 2024-11-22 | 2.250 | 92,190,469 | +256,000 | 5.43% | 207,428,555 |
| 2024-11-25 | 2024-11-21 | 2.310 | 91,934,469 | -16,000 | 5.42% | 212,368,623 |
| 2024-11-22 | 2024-11-20 | 2.320 | 91,950,469 | -326,000 | 5.42% | 213,325,088 |
| 2024-11-21 | 2024-11-19 | 2.280 | 92,276,469 | +115,000 | 5.44% | 210,390,349 |
| 2024-11-20 | 2024-11-18 | 2.270 | 92,161,469 | +318,000 | 5.43% | 209,206,535 |
| 2024-11-19 | 2024-11-15 | 2.270 | 91,843,469 | +636,000 | 5.41% | 208,484,675 |
| 2024-11-18 | 2024-11-14 | 2.240 | 91,207,469 | +324,000 | 5.37% | 204,304,731 |
| 2024-11-15 | 2024-11-13 | 2.270 | 90,883,469 | +222,000 | 5.35% | 206,305,475 |
| 2024-11-14 | 2024-11-12 | 2.260 | 90,661,469 | +382,000 | 5.34% | 204,894,920 |
| 2024-11-13 | 2024-11-11 | 2.380 | 90,279,469 | +244,000 | 5.32% | 214,865,136 |
| 2024-11-12 | 2024-11-08 | 2.430 | 90,035,469 | -82,000 | 5.30% | 218,786,190 |
| 2024-11-11 | 2024-11-07 | 2.450 | 90,117,469 | -476,000 | 5.31% | 220,787,799 |
| 2024-11-08 | 2024-11-06 | 2.340 | 90,593,469 | +122,000 | 5.34% | 211,988,717 |
| 2024-11-07 | 2024-11-05 | 2.360 | 90,471,469 | -666,000 | 5.33% | 213,512,667 |
| 2024-11-06 | 2024-11-04 | 2.260 | 91,137,469 | -24,000 | 5.37% | 205,970,680 |
| 2024-11-05 | 2024-11-01 | 2.270 | 91,161,469 | -42,000 | 5.37% | 206,936,535 |
| 2024-11-04 | 2024-10-31 | 2.240 | 91,203,469 | +108,000 | 5.37% | 204,295,771 |
| 2024-11-01 | 2024-10-30 | 2.230 | 91,095,469 | +528,000 | 5.37% | 203,142,896 |
| 2024-10-31 | 2024-10-29 | 2.260 | 90,567,469 | +266,000 | 5.34% | 204,682,480 |
| 2024-10-30 | 2024-10-28 | 2.290 | 90,301,469 | +104,000 | 5.32% | 206,790,364 |
| 2024-10-29 | 2024-10-25 | 2.300 | 90,197,469 | +158,000 | 5.31% | 207,454,179 |
| 2024-10-28 | 2024-10-24 | 2.310 | 90,039,469 | +254,000 | 5.30% | 207,991,173 |
| 2024-10-25 | 2024-10-23 | 2.400 | 89,785,469 | -20,000 | 5.29% | 215,485,126 |
| 2024-10-24 | 2024-10-22 | 2.420 | 89,805,469 | +268,000 | 5.29% | 217,329,235 |
| 2024-10-23 | 2024-10-21 | 2.370 | 89,537,469 | +1,052,000 | 5.28% | 212,203,802 |
| 2024-10-22 | 2024-10-18 | 2.430 | 88,485,469 | -90,000 | 5.21% | 215,019,690 |
| 2024-10-21 | 2024-10-17 | 2.260 | 88,575,469 | +480,000 | 5.22% | 200,180,560 |
| 2024-10-18 | 2024-10-16 | 2.270 | 88,095,469 | +378,000 | 5.19% | 199,976,715 |
| 2024-10-17 | 2024-10-15 | 2.310 | 87,717,469 | -100,000 | 5.17% | 202,627,353 |
| 2024-10-16 | 2024-10-14 | 2.370 | 87,817,469 | +452,000 | 5.17% | 208,127,402 |
| 2024-10-15 | 2024-10-10 | 2.450 | 87,365,469 | +1,296,000 | 5.15% | 214,045,399 |
| 2024-10-14 | 2024-10-09 | 2.370 | 86,069,469 | -1,146,000 | 5.07% | 203,984,642 |
| 2024-10-10 | 2024-10-08 | 2.550 | 87,215,469 | +2,522,000 | 5.14% | 222,399,446 |
| 2024-10-09 | 2024-10-07 | 2.950 | 84,693,469 | +608,000 | 4.99% | 249,845,734 |
| 2024-10-08 | 2024-10-04 | 2.730 | 84,085,469 | +2,012,000 | 4.95% | 229,553,330 |
| 2024-10-07 | 2024-10-03 | 2.740 | 82,073,469 | +308,000 | 4.84% | 224,881,305 |
| 2024-10-04 | 2024-10-02 | 2.890 | 81,765,469 | -2,440,000 | 4.82% | 236,302,205 |
| 2024-10-03 | 2024-09-30 | 2.270 | 84,205,469 | -4,966,000 | 4.96% | 191,146,415 |
| 2024-10-02 | 2024-09-27 | 1.970 | 89,171,469 | -1,474,000 | 5.25% | 175,667,794 |
| 2024-09-30 | 2024-09-26 | 1.930 | 90,645,469 | -1,358,000 | 5.34% | 174,945,755 |
| 2024-09-27 | 2024-09-25 | 1.860 | 92,003,469 | -2,232,000 | 5.42% | 171,126,452 |
| 2024-09-26 | 2024-09-24 | 1.890 | 94,235,469 | -2,442,000 | 5.55% | 178,105,036 |
| 2024-09-25 | 2024-09-23 | 1.800 | 96,677,469 | -984,000 | 5.70% | 174,019,444 |
| 2024-09-24 | 2024-09-20 | 1.730 | 97,661,469 | -536,000 | 5.75% | 168,954,341 |
| 2024-09-23 | 2024-09-19 | 1.710 | 98,197,469 | -286,000 | 5.79% | 167,917,672 |
| 2024-09-19 | 2024-09-16 | 1.690 | 98,483,469 | -90,000 | 5.80% | 166,437,063 |
| 2024-09-17 | 2024-09-13 | 1.690 | 98,573,469 | +42,000 | 5.81% | 166,589,163 |
| 2024-09-16 | 2024-09-12 | 1.700 | 98,531,469 | -1,980,000 | 5.81% | 167,503,497 |
| 2024-09-13 | 2024-09-11 | 1.650 | 100,511,469 | +462,000 | 5.92% | 165,843,924 |
| 2024-09-12 | 2024-09-10 | 1.650 | 100,049,469 | -536,000 | 5.89% | 165,081,624 |
| 2024-09-11 | 2024-09-09 | 1.560 | 100,585,469 | +176,000 | 5.93% | 156,913,332 |
| 2024-09-10 | 2024-09-05 | 1.580 | 100,409,469 | -206,000 | 5.92% | 158,646,961 |
| 2024-09-09 | 2024-09-04 | 1.570 | 100,615,469 | -618,000 | 5.93% | 157,966,286 |
| 2024-09-05 | 2024-09-03 | 1.570 | 101,233,469 | -130,000 | 5.96% | 158,936,546 |
| 2024-09-04 | 2024-09-02 | 1.560 | 101,363,469 | -36,000 | 5.97% | 158,127,012 |
| 2024-09-03 | 2024-08-30 | 1.570 | 101,399,469 | -298,000 | 5.97% | 159,197,166 |
| 2024-09-02 | 2024-08-29 | 1.550 | 101,697,469 | +62,000 | 5.99% | 157,631,077 |
| 2024-08-30 | 2024-08-28 | 1.560 | 101,635,469 | -30,000 | 5.99% | 158,551,332 |
| 2024-08-29 | 2024-08-27 | 1.580 | 101,665,469 | +64,000 | 5.99% | 160,631,441 |
| 2024-08-28 | 2024-08-26 | 1.570 | 101,601,469 | -638,000 | 5.99% | 159,514,306 |
| 2024-08-27 | 2024-08-23 | 1.500 | 102,239,469 | +46,000 | 6.02% | 153,359,204 |
| 2024-08-26 | 2024-08-22 | 1.500 | 102,193,469 | -56,000 | 6.02% | 153,290,204 |
| 2024-08-23 | 2024-08-21 | 1.480 | 102,249,469 | +1,114,000 | 6.02% | 151,329,214 |
| 2024-08-22 | 2024-08-20 | 2.233 | 101,135,469 | +3,142,000 | 5.96% | 225,795,048 |
| 2024-08-21 | 2024-08-19 | 2.330 | 97,993,469 | +18,249,642 | 5.77% | 228,344,381 |
| 2024-08-20 | 2024-08-16 | 2.318 | 79,743,827 | +21,311 | 5.73% | 184,846,191 |
| 2024-08-19 | 2024-08-15 | 2.306 | 79,722,516 | +170,492 | 5.73% | 183,824,177 |
| 2024-08-16 | 2024-08-14 | 2.281 | 79,552,024 | +291,804 | 5.72% | 181,489,988 |
| 2024-08-15 | 2024-08-13 | 2.294 | 79,260,220 | +132,786 | 5.70% | 181,791,241 |
| 2024-08-14 | 2024-08-12 | 2.294 | 79,127,434 | +16,394 | 5.69% | 181,486,683 |
| 2024-08-13 | 2024-08-09 | 2.269 | 79,111,040 | +155,738 | 5.69% | 179,518,772 |
| 2024-08-12 | 2024-08-08 | 2.245 | 78,955,302 | +226,229 | 5.68% | 177,238,862 |
| 2024-08-09 | 2024-08-07 | 2.257 | 78,729,073 | +244,262 | 5.66% | 177,691,518 |
| 2024-08-08 | 2024-08-06 | 2.269 | 78,484,811 | -6,557 | 5.64% | 178,097,733 |
| 2024-08-07 | 2024-08-05 | 2.233 | 78,491,368 | +357,377 | 5.64% | 175,239,828 |
| 2024-08-06 | 2024-08-02 | 2.342 | 78,133,991 | -300,000 | 5.62% | 183,021,061 |
| 2024-08-05 | 2024-08-01 | 2.379 | 78,433,991 | -672,131 | 5.64% | 186,594,465 |
| 2024-08-02 | 2024-07-31 | 2.318 | 79,106,122 | -414,754 | 5.69% | 183,367,991 |
| 2024-08-01 | 2024-07-30 | 2.306 | 79,520,876 | -663,935 | 5.72% | 183,359,236 |
| 2024-07-31 | 2024-07-29 | 2.220 | 80,184,811 | -252,459 | 5.76% | 178,042,354 |
| 2024-07-30 | 2024-07-26 | 2.208 | 80,437,270 | -70,491 | 5.78% | 177,621,580 |
| 2024-07-29 | 2024-07-25 | 2.184 | 80,507,761 | +203,278 | 5.79% | 175,812,848 |
| 2024-07-26 | 2024-07-24 | 2.208 | 80,304,483 | +21,312 | 5.77% | 177,328,359 |
| 2024-07-25 | 2024-07-23 | 2.172 | 80,283,171 | +143,441 | 5.77% | 174,342,934 |
| 2024-07-24 | 2024-07-22 | 2.184 | 80,139,730 | -344,263 | 5.76% | 175,009,142 |
| 2024-07-23 | 2024-07-19 | 2.196 | 80,483,993 | +578,689 | 5.79% | 176,742,849 |
| 2024-07-22 | 2024-07-18 | 2.196 | 79,905,304 | +22,951 | 5.74% | 175,472,048 |
| 2024-07-19 | 2024-07-17 | 2.196 | 79,882,353 | +363,934 | 5.74% | 175,421,647 |
| 2024-07-18 | 2024-07-16 | 2.184 | 79,518,419 | +570,492 | 5.72% | 173,652,323 |
| 2024-07-17 | 2024-07-15 | 2.208 | 78,947,927 | -32,787 | 5.67% | 174,332,812 |
| 2024-07-16 | 2024-07-12 | 2.208 | 78,980,714 | +108,197 | 5.68% | 174,405,213 |
| 2024-07-15 | 2024-07-11 | 2.196 | 78,872,517 | +103,278 | 5.67% | 173,204,047 |
| 2024-07-12 | 2024-07-10 | 2.147 | 78,769,239 | +739,345 | 5.66% | 169,133,310 |
| 2024-07-11 | 2024-07-09 | 2.184 | 78,029,894 | +365,574 | 5.61% | 170,401,683 |
| 2024-07-10 | 2024-07-08 | 2.196 | 77,664,320 | +280,327 | 5.58% | 170,550,847 |
| 2024-07-09 | 2024-07-05 | 2.184 | 77,383,993 | +83,607 | 5.56% | 168,991,164 |
| 2024-07-08 | 2024-07-04 | 2.184 | 77,300,386 | +221,311 | 5.56% | 168,808,583 |
| 2024-07-05 | 2024-07-03 | 2.184 | 77,079,075 | +211,476 | 5.54% | 168,325,284 |
| 2024-07-04 | 2024-07-02 | 2.184 | 76,867,599 | +177,049 | 5.53% | 167,863,463 |
| 2024-07-03 | 2024-06-28 | 2.123 | 76,690,550 | +534,426 | 5.51% | 162,798,700 |
| 2024-07-02 | 2024-06-27 | 2.208 | 76,156,124 | +381,967 | 5.47% | 168,167,953 |
| 2024-06-28 | 2024-06-26 | 2.208 | 75,774,157 | +627,869 | 5.45% | 167,324,493 |
| 2024-06-27 | 2024-06-25 | 2.281 | 75,146,288 | -188,524 | 5.40% | 171,438,741 |
| 2024-06-26 | 2024-06-24 | 2.147 | 75,334,812 | +109,836 | 5.41% | 161,758,908 |
| 2024-06-25 | 2024-06-21 | 2.111 | 75,224,976 | +137,705 | 5.41% | 158,769,834 |
| 2024-06-24 | 2024-06-20 | 2.147 | 75,087,271 | -32,787 | 5.40% | 161,227,388 |
| 2024-06-21 | 2024-06-19 | 2.147 | 75,120,058 | +18,033 | 5.40% | 161,297,789 |
| 2024-06-20 | 2024-06-18 | 2.123 | 75,102,025 | -62,295 | 5.40% | 159,426,579 |
| 2024-06-19 | 2024-06-17 | 2.123 | 75,164,320 | -78,689 | 5.40% | 159,558,818 |
| 2024-06-18 | 2024-06-14 | 2.123 | 75,243,009 | +47,541 | 5.41% | 159,725,860 |
| 2024-06-17 | 2024-06-13 | 2.086 | 75,195,468 | +122,951 | 5.40% | 156,872,785 |
| 2024-06-14 | 2024-06-12 | 2.086 | 75,072,517 | +3,278 | 5.40% | 156,616,285 |
| 2024-06-13 | 2024-06-11 | 2.098 | 75,069,239 | -22,950 | 5.40% | 157,525,291 |
| 2024-06-12 | 2024-06-07 | 2.123 | 75,092,189 | +62,295 | 5.40% | 159,405,699 |
| 2024-06-11 | 2024-06-06 | 2.135 | 75,029,894 | +47,541 | 5.39% | 160,188,824 |
| 2024-06-07 | 2024-06-05 | 2.135 | 74,982,353 | -8,197 | 5.39% | 160,087,324 |
| 2024-06-06 | 2024-06-04 | 2.147 | 74,990,550 | +27,869 | 5.39% | 161,019,709 |
| 2024-06-05 | 2024-06-03 | 2.184 | 74,962,681 | -55,738 | 5.39% | 163,703,503 |
| 2024-06-04 | 2024-05-31 | 2.147 | 75,018,419 | +6,558 | 5.39% | 161,079,549 |
| 2024-06-03 | 2024-05-30 | 2.123 | 75,011,861 | -62,296 | 5.39% | 159,235,179 |
| 2024-05-31 | 2024-05-29 | 2.123 | 75,074,157 | +231,148 | 5.40% | 159,367,420 |
| 2024-05-30 | 2024-05-28 | 2.172 | 74,843,009 | +31,148 | 5.38% | 162,529,078 |
| 2024-05-29 | 2024-05-27 | 2.172 | 74,811,861 | +150,819 | 5.38% | 162,461,437 |
| 2024-05-28 | 2024-05-24 | 2.159 | 74,661,042 | -96,721 | 5.37% | 161,223,054 |
| 2024-05-27 | 2024-05-23 | 2.208 | 74,757,763 | -68,853 | 5.37% | 165,080,092 |
| 2024-05-24 | 2024-05-22 | 2.245 | 74,826,616 | -685,245 | 5.38% | 167,970,788 |
| 2024-05-23 | 2024-05-21 | 2.159 | 75,511,861 | -3,279 | 5.43% | 163,060,313 |
| 2024-05-22 | 2024-05-20 | 2.172 | 75,515,140 | +185,246 | 5.43% | 163,988,678 |
| 2024-05-21 | 2024-05-17 | 2.172 | 75,329,894 | +44,262 | 5.41% | 163,586,398 |
| 2024-05-20 | 2024-05-16 | 2.135 | 75,285,632 | +186,885 | 5.41% | 160,734,824 |
| 2024-05-17 | 2024-05-14 | 2.147 | 75,098,747 | +781,967 | 5.40% | 161,252,030 |
| 2024-05-16 | 2024-05-13 | 2.172 | 74,316,780 | +65,574 | 5.34% | 161,386,319 |
| 2024-05-14 | 2024-05-10 | 2.159 | 74,251,206 | -616,393 | 5.34% | 160,338,054 |
| 2024-05-13 | 2024-05-09 | 2.098 | 74,867,599 | -73,771 | 5.38% | 157,102,170 |
| 2024-05-10 | 2024-05-08 | 2.074 | 74,941,370 | -4,918 | 5.39% | 155,428,401 |
| 2024-05-09 | 2024-05-07 | 2.098 | 74,946,288 | -65,573 | 5.39% | 157,267,291 |
| 2024-05-08 | 2024-05-06 | 2.074 | 75,011,861 | -180,328 | 5.39% | 155,574,600 |
| 2024-05-07 | 2024-05-03 | 2.098 | 75,192,189 | -440,984 | 5.40% | 157,783,289 |
| 2024-05-06 | 2024-05-02 | 2.062 | 75,633,173 | -459,016 | 5.44% | 155,940,476 |
| 2024-05-03 | 2024-04-30 | 2.013 | 76,092,189 | +124,590 | 5.47% | 153,173,576 |
| 2024-05-02 | 2024-04-29 | 2.001 | 75,967,599 | -55,738 | 5.46% | 151,995,972 |
| 2024-04-30 | 2024-04-26 | 1.989 | 76,023,337 | +293,443 | 5.46% | 151,180,008 |
| 2024-04-29 | 2024-04-25 | 1.903 | 75,729,894 | +67,213 | 5.44% | 144,129,134 |
| 2024-04-26 | 2024-04-24 | 1.891 | 75,662,681 | -6,558 | 5.44% | 143,078,130 |
| 2024-04-25 | 2024-04-23 | 1.842 | 75,669,239 | -55,737 | 5.44% | 139,397,872 |
| 2024-04-24 | 2024-04-22 | 1.842 | 75,724,976 | +31,147 | 5.44% | 139,500,551 |
| 2024-04-23 | 2024-04-19 | 1.830 | 75,693,829 | +72,131 | 5.44% | 138,519,707 |
| 2024-04-22 | 2024-04-18 | 1.854 | 75,621,698 | +18,033 | 5.44% | 140,232,877 |
| 2024-04-19 | 2024-04-17 | 1.830 | 75,603,665 | +129,508 | 5.43% | 138,354,707 |
| 2024-04-18 | 2024-04-16 | 1.806 | 75,474,157 | +65,574 | 5.43% | 136,276,138 |
| 2024-04-17 | 2024-04-15 | 1.842 | 75,408,583 | +219,672 | 5.42% | 138,917,692 |
| 2024-04-16 | 2024-04-12 | 1.879 | 75,188,911 | -13,114 | 5.40% | 141,264,926 |
| 2024-04-15 | 2024-04-11 | 1.891 | 75,202,025 | +9,836 | 5.41% | 142,207,029 |
| 2024-04-12 | 2024-04-10 | 1.879 | 75,192,189 | -65,574 | 5.40% | 141,271,085 |
| 2024-04-11 | 2024-04-09 | 2.074 | 75,257,763 | -36,066 | 5.41% | 156,084,600 |
| 2024-04-10 | 2024-04-08 | 2.025 | 75,293,829 | -4,096,721 | 5.41% | 152,485,062 |
| 2024-04-09 | 2024-04-05 | 1.989 | 79,390,550 | +237,705 | 5.71% | 157,876,048 |
| 2024-04-08 | 2024-04-03 | 2.062 | 79,152,845 | -9,836 | 5.69% | 163,197,336 |
| 2024-04-05 | 2024-04-02 | 2.074 | 79,162,681 | +80,328 | 5.69% | 164,183,400 |
| 2024-04-03 | 2024-03-28 | 2.050 | 79,082,353 | +40,983 | 5.68% | 162,087,191 |
| 2024-04-02 | 2024-03-27 | 2.050 | 79,041,370 | +18,033 | 5.68% | 162,003,192 |
| 2024-03-28 | 2024-03-26 | 2.086 | 79,023,337 | +50,820 | 5.68% | 164,858,486 |
| 2024-03-27 | 2024-03-25 | 2.050 | 78,972,517 | -100,000 | 5.68% | 161,862,071 |
| 2024-03-26 | 2024-03-22 | 2.184 | 79,072,517 | -136,066 | 5.68% | 172,678,563 |
| 2024-03-25 | 2024-03-21 | 2.172 | 79,208,583 | -160,656 | 5.69% | 172,009,359 |
| 2024-03-22 | 2024-03-20 | 2.086 | 79,369,239 | -49,180 | 5.70% | 165,580,106 |
| 2024-03-21 | 2024-03-19 | 2.050 | 79,418,419 | +26,230 | 5.71% | 162,775,992 |
| 2024-03-20 | 2024-03-18 | 2.037 | 79,392,189 | +70,491 | 5.71% | 161,753,646 |
| 2024-03-19 | 2024-03-15 | 2.037 | 79,321,698 | +4,918 | 5.70% | 161,610,028 |
| 2024-03-18 | 2024-03-14 | 2.074 | 79,316,780 | -432,786 | 5.70% | 164,503,002 |
| 2024-03-15 | 2024-03-13 | 2.001 | 79,749,566 | -298,361 | 5.73% | 159,562,932 |
| 2024-03-14 | 2024-03-12 | 1.989 | 80,047,927 | -455,738 | 5.75% | 159,183,308 |
| 2024-03-13 | 2024-03-11 | 1.940 | 80,503,665 | +26,230 | 5.79% | 156,161,009 |
| 2024-03-12 | 2024-03-08 | 1.928 | 80,477,435 | +98,360 | 5.78% | 155,128,304 |
| 2024-03-11 | 2024-03-07 | 1.928 | 80,379,075 | +26,230 | 5.78% | 154,938,705 |
| 2024-03-08 | 2024-03-06 | 1.940 | 80,352,845 | -60,656 | 5.78% | 155,868,449 |
| 2024-03-07 | 2024-03-05 | 1.928 | 80,413,501 | -149,180 | 5.78% | 155,005,065 |
| 2024-03-06 | 2024-03-04 | 1.940 | 80,562,681 | -132,787 | 5.79% | 156,275,489 |
| 2024-03-05 | 2024-03-01 | 1.915 | 80,695,468 | -70,492 | 5.80% | 154,564,099 |
| 2024-03-04 | 2024-02-29 | 1.928 | 80,765,960 | -65,574 | 5.81% | 155,684,464 |
| 2024-03-01 | 2024-02-28 | 1.915 | 80,831,534 | +39,345 | 5.81% | 154,824,720 |
| 2024-02-29 | 2024-02-27 | 1.952 | 80,792,189 | -75,410 | 5.81% | 157,706,353 |
| 2024-02-28 | 2024-02-26 | 1.964 | 80,867,599 | +239,934 | 5.81% | 158,840,138 |
| 2024-02-27 | 2024-02-23 | 1.952 | 80,627,665 | -954,098 | 5.80% | 157,385,202 |
| 2024-02-26 | 2024-02-22 | 1.891 | 81,581,763 | -273,771 | 5.86% | 154,271,114 |
| 2024-02-23 | 2024-02-21 | 1.867 | 81,855,534 | -60,655 | 5.88% | 152,791,540 |
| 2024-02-22 | 2024-02-20 | 1.830 | 81,916,189 | -218,033 | 5.89% | 149,906,626 |
| 2024-02-21 | 2024-02-19 | 1.830 | 82,134,222 | -16,394 | 5.90% | 150,305,626 |
| 2024-02-20 | 2024-02-16 | 1.818 | 82,150,616 | -311,475 | 5.90% | 149,333,390 |
| 2024-02-19 | 2024-02-15 | 1.781 | 82,462,091 | +109,836 | 5.93% | 146,881,476 |
| 2024-02-16 | 2024-02-14 | 1.781 | 82,352,255 | +65,574 | 5.92% | 146,685,837 |
| 2024-02-15 | 2024-02-09 | 1.781 | 82,286,681 | -181,967 | 5.91% | 146,569,036 |
| 2024-02-14 | 2024-02-07 | 1.745 | 82,468,648 | -86,886 | 5.93% | 143,874,803 |
| 2024-02-08 | 2024-02-06 | 1.732 | 82,555,534 | -98,360 | 5.93% | 143,019,207 |
| 2024-02-07 | 2024-02-05 | 1.684 | 82,653,894 | +21,311 | 5.94% | 139,156,096 |
| 2024-02-06 | 2024-02-02 | 1.684 | 82,632,583 | -8,197 | 5.94% | 139,120,217 |
| 2024-02-05 | 2024-02-01 | 1.696 | 82,640,780 | +59,017 | 5.94% | 140,142,235 |
| 2024-02-02 | 2024-01-31 | 1.684 | 82,581,763 | +88,524 | 5.94% | 139,034,656 |
| 2024-02-01 | 2024-01-30 | 1.684 | 82,493,239 | +29,509 | 5.93% | 138,885,617 |
| 2024-01-31 | 2024-01-29 | 1.745 | 82,463,730 | -104,918 | 5.93% | 143,866,223 |
| 2024-01-30 | 2024-01-26 | 1.732 | 82,568,648 | -113,115 | 5.93% | 143,041,926 |
| 2024-01-29 | 2024-01-25 | 1.745 | 82,681,763 | +232,787 | 5.94% | 144,246,604 |
| 2024-01-26 | 2024-01-24 | 1.671 | 82,448,976 | +198,360 | 5.93% | 137,805,218 |
| 2024-01-25 | 2024-01-23 | 1.635 | 82,250,616 | +75,410 | 5.91% | 134,463,307 |
| 2024-01-24 | 2024-01-22 | 1.635 | 82,175,206 | +370,492 | 5.91% | 134,340,027 |
| 2024-01-23 | 2024-01-19 | 1.659 | 81,804,714 | +131,148 | 5.88% | 135,730,381 |
| 2024-01-22 | 2024-01-18 | 1.659 | 81,673,566 | -111,476 | 5.87% | 135,512,781 |
| 2024-01-19 | 2024-01-17 | 1.684 | 81,785,042 | +139,344 | 5.88% | 137,693,297 |
| 2024-01-18 | 2024-01-16 | 1.745 | 81,645,698 | +24,591 | 5.87% | 142,439,085 |
| 2024-01-17 | 2024-01-15 | 1.745 | 81,621,107 | +239,344 | 5.87% | 142,396,183 |
| 2024-01-16 | 2024-01-12 | 1.745 | 81,381,763 | -13,115 | 5.85% | 141,978,624 |
| 2024-01-15 | 2024-01-11 | 1.745 | 81,394,878 | -57,377 | 5.85% | 142,001,504 |
| 2024-01-12 | 2024-01-10 | 1.745 | 81,452,255 | +63,935 | 5.85% | 142,101,604 |
| 2024-01-11 | 2024-01-09 | 1.757 | 81,388,320 | -19,673 | 5.85% | 142,983,001 |
| 2024-01-10 | 2024-01-08 | 1.708 | 81,407,993 | +134,427 | 5.85% | 139,044,852 |
| 2024-01-08 | 2024-01-04 | 1.769 | 81,273,566 | +190,164 | 5.84% | 143,772,938 |
| 2024-01-05 | 2024-01-03 | 1.793 | 81,083,402 | -147,541 | 5.83% | 145,414,973 |
| 2024-01-04 | 2024-01-02 | 1.745 | 81,230,943 | +103,278 | 5.84% | 141,715,503 |
| 2024-01-03 | 2023-12-29 | 1.757 | 81,127,665 | -55,737 | 5.83% | 142,525,082 |
| 2024-01-02 | 2023-12-28 | 1.757 | 81,183,402 | -432,787 | 5.84% | 142,623,001 |
| 2023-12-29 | 2023-12-27 | 1.696 | 81,616,189 | -103,279 | 5.87% | 138,404,733 |
| 2023-12-28 | 2023-12-22 | 1.696 | 81,719,468 | -503,279 | 5.87% | 138,579,874 |
| 2023-12-27 | 2023-12-21 | 1.671 | 82,222,747 | -127,869 | 5.91% | 137,427,099 |
| 2023-12-22 | 2023-12-20 | 1.684 | 82,350,616 | -140,983 | 5.92% | 138,645,497 |
| 2023-12-21 | 2023-12-19 | 1.684 | 82,491,599 | -227,869 | 5.93% | 138,882,856 |
| 2023-12-20 | 2023-12-18 | 1.684 | 82,719,468 | -21,312 | 5.95% | 139,266,496 |
| 2023-12-19 | 2023-12-15 | 1.684 | 82,740,780 | -645,901 | 5.95% | 139,302,377 |
| 2023-12-18 | 2023-12-14 | 1.610 | 83,386,681 | -529,508 | 5.99% | 134,285,911 |
| 2023-12-15 | 2023-12-13 | 1.598 | 83,916,189 | -91,804 | 6.03% | 134,114,853 |
| 2023-12-14 | 2023-12-12 | 1.623 | 84,007,993 | -283,606 | 6.04% | 136,311,369 |
| 2023-12-13 | 2023-12-11 | 1.574 | 84,291,599 | +277,049 | 6.06% | 132,658,119 |
| 2023-12-12 | 2023-12-08 | 1.574 | 84,014,550 | -227,869 | 6.04% | 132,222,099 |
| 2023-12-11 | 2023-12-07 | 1.562 | 84,242,419 | -170,492 | 6.06% | 131,552,962 |
| 2023-12-08 | 2023-12-06 | 1.586 | 84,412,911 | -75,409 | 6.07% | 133,878,877 |
| 2023-12-07 | 2023-12-05 | 1.525 | 84,488,320 | -896,722 | 6.07% | 128,844,688 |
| 2023-12-06 | 2023-12-04 | 1.598 | 85,385,042 | +124,590 | 6.14% | 136,462,374 |
| 2023-12-05 | 2023-12-01 | 1.598 | 85,260,452 | +609,836 | 6.13% | 136,263,254 |
| 2023-12-04 | 2023-11-30 | 1.623 | 84,650,616 | +660,656 | 6.08% | 137,354,090 |
| 2023-12-01 | 2023-11-29 | 1.635 | 83,989,960 | +254,099 | 6.04% | 137,306,787 |
| 2023-11-30 | 2023-11-28 | 1.635 | 83,735,861 | +1,283,606 | 6.02% | 136,891,386 |
| 2023-11-29 | 2023-11-27 | 1.732 | 82,452,255 | +122,951 | 5.93% | 142,840,287 |
| 2023-11-28 | 2023-11-24 | 1.745 | 82,329,304 | +129,508 | 5.92% | 143,631,704 |
| 2023-11-27 | 2023-11-23 | 1.769 | 82,199,796 | -95,082 | 5.91% | 145,411,439 |
| 2023-11-24 | 2023-11-22 | 1.720 | 82,294,878 | +114,754 | 5.92% | 141,563,649 |
| 2023-11-23 | 2023-11-21 | 1.732 | 82,180,124 | +151,640 | 5.91% | 142,368,847 |
| 2023-11-22 | 2023-11-20 | 1.720 | 82,028,484 | +27,868 | 5.90% | 141,105,398 |
| 2023-11-21 | 2023-11-17 | 1.732 | 82,000,616 | -6,557 | 5.89% | 142,057,867 |
| 2023-11-20 | 2023-11-16 | 1.720 | 82,007,173 | -42,623 | 5.89% | 141,068,739 |
| 2023-11-17 | 2023-11-15 | 1.732 | 82,049,796 | +31,148 | 5.90% | 142,143,067 |
| 2023-11-16 | 2023-11-14 | 1.708 | 82,018,648 | -29,509 | 5.90% | 140,087,851 |
| 2023-11-14 | 2023-11-10 | 1.696 | 82,048,157 | -8,196 | 5.90% | 139,137,265 |
| 2023-11-13 | 2023-11-09 | 1.708 | 82,056,353 | +27,869 | 5.90% | 140,152,251 |
| 2023-11-10 | 2023-11-08 | 1.696 | 82,028,484 | +57,377 | 5.90% | 139,103,903 |
| 2023-11-09 | 2023-11-07 | 1.696 | 81,971,107 | +65,573 | 5.89% | 139,006,603 |
| 2023-11-08 | 2023-11-06 | 1.708 | 81,905,534 | +1,131,148 | 5.89% | 139,894,652 |
| 2023-11-07 | 2023-11-03 | 1.708 | 80,774,386 | +36,066 | 5.81% | 137,962,651 |
| 2023-11-06 | 2023-11-02 | 1.684 | 80,738,320 | +54,098 | 5.80% | 135,931,036 |
| 2023-11-03 | 2023-11-01 | 1.659 | 80,684,222 | +150,820 | 5.80% | 133,871,261 |
| 2023-11-02 | 2023-10-31 | 1.647 | 80,533,402 | +318,032 | 5.79% | 132,638,513 |
| 2023-11-01 | 2023-10-30 | 1.684 | 80,215,370 | +277,050 | 5.77% | 135,050,597 |
| 2023-10-31 | 2023-10-27 | 1.696 | 79,938,320 | +962,295 | 5.75% | 135,559,403 |
| 2023-10-30 | 2023-10-26 | 1.708 | 78,976,025 | +416,393 | 5.68% | 134,891,051 |
| 2023-10-27 | 2023-10-25 | 1.684 | 78,559,632 | +598,361 | 5.65% | 132,262,996 |
| 2023-10-26 | 2023-10-24 | 1.745 | 77,961,271 | -8,197 | 5.60% | 136,011,233 |
| 2023-10-25 | 2023-10-20 | 1.745 | 77,969,468 | +88,525 | 5.60% | 136,025,534 |
| 2023-10-24 | 2023-10-19 | 1.732 | 77,880,943 | +321,311 | 5.60% | 134,920,946 |
| 2023-10-20 | 2023-10-18 | 1.732 | 77,559,632 | +395,082 | 5.57% | 134,364,306 |
| 2023-10-19 | 2023-10-17 | 1.745 | 77,164,550 | +767,213 | 5.55% | 134,621,274 |
| 2023-10-18 | 2023-10-16 | 1.745 | 76,397,337 | +426,230 | 5.49% | 133,282,794 |
| 2023-10-17 | 2023-10-13 | 1.793 | 75,971,107 | +562,295 | 5.46% | 136,246,583 |
| 2023-10-16 | 2023-10-12 | 1.806 | 75,408,812 | +803,278 | 5.42% | 136,158,151 |
| 2023-10-13 | 2023-10-11 | 1.842 | 74,605,534 | +731,148 | 5.36% | 137,438,315 |
| 2023-10-12 | 2023-10-10 | 1.854 | 73,874,386 | +216,393 | 5.31% | 136,992,661 |
| 2023-10-11 | 2023-10-09 | 1.830 | 73,657,993 | -29,508 | 5.29% | 134,794,127 |
| 2023-10-10 | 2023-10-06 | 1.842 | 73,687,501 | -34,426 | 5.30% | 135,747,114 |
| 2023-10-09 | 2023-10-05 | 1.793 | 73,721,927 | +170,492 | 5.30% | 132,212,904 |
| 2023-10-06 | 2023-10-04 | 1.793 | 73,551,435 | -221,312 | 5.29% | 131,907,144 |
| 2023-10-05 | 2023-10-03 | 1.793 | 73,772,747 | -172,131 | 5.30% | 132,304,044 |
| 2023-10-04 | 2023-09-29 | 1.818 | 73,944,878 | -52,459 | 5.32% | 134,416,999 |
| 2023-10-03 | 2023-09-28 | 1.830 | 73,997,337 | +85,246 | 5.32% | 135,415,127 |
| 2023-09-29 | 2023-09-27 | 1.854 | 73,912,091 | +118,033 | 5.31% | 137,062,582 |
| 2023-09-28 | 2023-09-26 | 1.879 | 73,794,058 | +101,639 | 5.30% | 138,644,276 |
| 2023-09-27 | 2023-09-25 | 1.879 | 73,692,419 | +145,902 | 5.30% | 138,453,317 |
| 2023-09-26 | 2023-09-22 | 1.940 | 73,546,517 | -81,967 | 5.29% | 142,665,534 |
| 2023-09-25 | 2023-09-21 | 1.879 | 73,628,484 | +206,557 | 5.29% | 138,333,196 |
| 2023-09-22 | 2023-09-20 | 1.928 | 73,421,927 | +508,197 | 5.28% | 141,528,106 |
| 2023-09-21 | 2023-09-19 | 1.928 | 72,913,730 | +42,623 | 5.24% | 140,548,506 |
| 2023-09-20 | 2023-09-18 | 1.915 | 72,871,107 | +121,311 | 5.24% | 139,577,318 |
| 2023-09-19 | 2023-09-15 | 1.952 | 72,749,796 | -42,623 | 5.23% | 142,007,602 |
| 2023-09-18 | 2023-09-14 | 1.976 | 72,792,419 | -1,057,377 | 5.23% | 143,866,937 |
| 2023-09-15 | 2023-09-13 | 1.891 | 73,849,796 | -816,393 | 5.31% | 139,649,964 |
| 2023-09-14 | 2023-09-12 | 1.891 | 74,666,189 | -311,476 | 5.37% | 141,193,763 |
| 2023-09-13 | 2023-09-11 | 1.757 | 74,977,665 | +8,197 | 5.39% | 131,720,762 |
| 2023-09-12 | 2023-09-07 | 1.732 | 74,969,468 | +144,262 | 5.39% | 129,877,106 |
| 2023-09-11 | 2023-09-06 | 1.732 | 74,825,206 | +1,191,804 | 5.38% | 129,627,187 |
| 2023-09-07 | 2023-09-05 | 1.720 | 73,633,402 | +222,950 | 5.29% | 126,664,178 |
| 2023-09-06 | 2023-09-04 | 1.708 | 73,410,452 | +255,738 | 5.28% | 125,385,052 |
| 2023-09-05 | 2023-08-31 | 1.745 | 73,154,714 | +96,721 | 5.26% | 127,625,714 |
| 2023-09-04 | 2023-08-30 | 1.769 | 73,057,993 | -747,541 | 5.25% | 129,239,590 |
| 2023-08-31 | 2023-08-29 | 1.647 | 73,805,534 | +286,886 | 5.31% | 121,557,714 |
| 2023-08-30 | 2023-08-28 | 1.610 | 73,518,648 | +331,147 | 5.28% | 118,394,431 |
| 2023-08-29 | 2023-08-25 | 1.623 | 73,187,501 | +195,082 | 5.26% | 118,754,039 |
| 2023-08-28 | 2023-08-24 | 1.623 | 72,992,419 | +486,885 | 5.25% | 118,437,499 |
| 2023-08-25 | 2023-08-23 | 1.684 | 72,505,534 | -1,059,016 | 5.21% | 122,070,317 |
| 2023-08-24 | 2023-08-22 | 3.082 | 73,564,550 | +727,869 | 5.29% | 226,756,247 |
| 2023-08-23 | 2023-08-21 | 3.049 | 72,836,681 | +19,586,037 | 5.24% | 222,072,300 |
| 2023-08-22 | 2023-08-18 | 3.082 | 53,250,644 | +174,305 | 5.26% | 164,140,421 |
| 2023-08-21 | 2023-08-17 | 3.099 | 53,076,339 | +407,945 | 5.24% | 164,492,289 |
| 2023-08-18 | 2023-08-16 | 3.133 | 52,668,394 | +218,478 | 5.20% | 164,992,627 |
| 2023-08-17 | 2023-08-15 | 3.133 | 52,449,916 | -89,540 | 5.18% | 164,308,208 |
| 2023-08-16 | 2023-08-14 | 3.116 | 52,539,456 | +87,153 | 5.19% | 163,708,554 |
| 2023-08-15 | 2023-08-11 | 3.099 | 52,452,303 | +131,325 | 5.18% | 162,558,299 |
| 2023-08-14 | 2023-08-10 | 3.116 | 52,320,978 | +254,295 | 5.16% | 163,027,794 |
| 2023-08-11 | 2023-08-09 | 3.166 | 52,066,683 | +290,110 | 5.14% | 164,852,133 |
| 2023-08-10 | 2023-08-08 | 3.166 | 51,776,573 | +143,265 | 5.11% | 163,933,594 |
| 2023-08-09 | 2023-08-07 | 3.183 | 51,633,308 | +423,824 | 5.10% | 164,344,966 |
| 2023-08-08 | 2023-08-04 | 3.149 | 51,209,484 | -27,459 | 5.05% | 161,280,219 |
| 2023-08-07 | 2023-08-03 | 3.166 | 51,236,943 | -126,551 | 5.06% | 162,225,032 |
| 2023-08-04 | 2023-08-02 | 3.082 | 51,363,494 | -306,824 | 5.07% | 158,323,447 |
| 2023-08-03 | 2023-08-01 | 3.116 | 51,670,318 | -299,662 | 5.10% | 161,000,392 |
| 2023-08-02 | 2023-07-31 | 3.149 | 51,969,980 | -112,223 | 5.13% | 163,675,341 |
| 2023-08-01 | 2023-07-28 | 3.082 | 52,082,203 | +48,948 | 5.14% | 160,538,804 |
| 2023-07-31 | 2023-07-27 | 3.049 | 52,033,255 | +70,439 | 5.14% | 158,644,579 |
| 2023-07-28 | 2023-07-26 | 3.032 | 51,962,816 | -75,214 | 5.13% | 157,559,324 |
| 2023-07-27 | 2023-07-25 | 3.015 | 52,038,030 | +45,367 | 5.14% | 156,915,631 |
| 2023-07-26 | 2023-07-24 | 2.948 | 51,992,663 | +3,581 | 5.13% | 153,294,857 |
| 2023-07-25 | 2023-07-21 | 2.965 | 51,989,082 | -7,163 | 5.13% | 154,155,233 |
| 2023-07-24 | 2023-07-20 | 2.948 | 51,996,245 | +126,550 | 5.13% | 153,305,418 |
| 2023-07-21 | 2023-07-19 | 2.948 | 51,869,695 | -13,132 | 5.12% | 152,932,299 |
| 2023-07-20 | 2023-07-18 | 2.932 | 51,882,827 | -19,102 | 5.12% | 152,101,864 |
| 2023-07-19 | 2023-07-14 | 2.948 | 51,901,929 | +3,582 | 5.12% | 153,027,338 |
| 2023-07-18 | 2023-07-13 | 3.015 | 51,898,347 | -624,992 | 5.12% | 156,494,430 |
| 2023-07-14 | 2023-07-12 | 2.898 | 52,523,339 | -223,253 | 5.18% | 152,219,849 |
| 2023-07-13 | 2023-07-11 | 2.881 | 52,746,592 | +16,714 | 5.21% | 151,983,243 |
| 2023-07-12 | 2023-07-10 | 2.764 | 52,729,878 | +9,551 | 5.20% | 145,751,679 |
| 2023-07-11 | 2023-07-07 | 2.781 | 52,720,327 | -83,571 | 5.20% | 146,608,462 |
| 2023-07-10 | 2023-07-06 | 2.697 | 52,803,898 | +524,109 | 5.21% | 142,417,945 |
| 2023-07-07 | 2023-07-05 | 2.731 | 52,279,789 | +278,172 | 5.16% | 142,755,972 |
| 2023-07-06 | 2023-07-04 | 2.731 | 52,001,617 | +219,672 | 5.13% | 141,996,392 |
| 2023-07-05 | 2023-07-03 | 2.697 | 51,781,945 | +861,974 | 5.11% | 139,661,625 |
| 2023-07-04 | 2023-06-30 | 2.697 | 50,919,971 | +450,089 | 5.03% | 137,336,786 |
| 2023-07-03 | 2023-06-29 | 2.781 | 50,469,882 | +181,469 | 4.98% | 140,350,264 |
| 2023-06-30 | 2023-06-28 | 2.798 | 50,288,413 | +691,251 | 4.96% | 140,688,065 |
| 2023-06-29 | 2023-06-27 | 2.865 | 49,597,162 | +1,380,114 | 4.90% | 142,077,659 |
| 2023-06-28 | 2023-06-26 | 2.898 | 48,217,048 | +13,132 | 4.76% | 139,739,626 |
| 2023-06-27 | 2023-06-23 | 2.831 | 48,203,916 | +109,836 | 4.76% | 136,471,474 |
| 2023-06-26 | 2023-06-21 | 2.881 | 48,094,080 | -318,763 | 4.75% | 138,577,564 |
| 2023-06-23 | 2023-06-20 | 2.764 | 48,412,843 | +71,632 | 4.78% | 133,818,879 |
| 2023-06-21 | 2023-06-19 | 2.747 | 48,341,211 | -39,398 | 4.77% | 132,811,056 |
| 2023-06-20 | 2023-06-16 | 2.764 | 48,380,609 | +23,878 | 4.78% | 133,729,780 |
| 2023-06-19 | 2023-06-15 | 2.714 | 48,356,731 | +23,877 | 4.77% | 131,233,528 |
| 2023-06-16 | 2023-06-14 | 2.664 | 48,332,854 | +69,245 | 4.77% | 128,739,678 |
| 2023-06-15 | 2023-06-13 | 2.680 | 48,263,609 | +37,010 | 4.76% | 129,363,761 |
| 2023-06-14 | 2023-06-12 | 2.647 | 48,226,599 | +113,417 | 4.76% | 127,648,754 |
| 2023-06-13 | 2023-06-09 | 2.714 | 48,113,182 | -60,887 | 4.75% | 130,572,569 |
| 2023-06-12 | 2023-06-08 | 2.680 | 48,174,069 | +169,529 | 4.75% | 129,123,761 |
| 2023-06-09 | 2023-06-07 | 2.747 | 48,004,540 | +346,223 | 4.74% | 131,886,097 |
| 2023-06-08 | 2023-06-06 | 2.580 | 47,658,317 | -1,194 | 4.70% | 122,951,060 |
| 2023-06-07 | 2023-06-05 | 2.597 | 47,659,511 | +94,316 | 4.70% | 123,752,544 |
| 2023-06-06 | 2023-06-02 | 2.597 | 47,565,195 | +218,478 | 4.69% | 123,507,643 |
| 2023-06-05 | 2023-06-01 | 2.563 | 47,346,717 | -99,091 | 4.67% | 121,354,017 |
| 2023-06-02 | 2023-05-31 | 2.580 | 47,445,808 | +27,459 | 4.68% | 122,402,820 |
| 2023-06-01 | 2023-05-30 | 2.613 | 47,418,349 | -195,795 | 4.68% | 123,920,707 |
| 2023-05-31 | 2023-05-29 | 2.496 | 47,614,144 | -151,621 | 4.70% | 118,848,883 |
| 2023-05-30 | 2023-05-25 | 2.396 | 47,765,765 | -119,388 | 4.71% | 114,426,241 |
| 2023-05-29 | 2023-05-24 | 2.479 | 47,885,153 | +118,194 | 4.73% | 118,723,161 |
| 2023-05-25 | 2023-05-23 | 2.513 | 47,766,959 | +5,969 | 4.71% | 120,030,526 |
| 2023-05-24 | 2023-05-22 | 2.513 | 47,760,990 | -25,071 | 4.71% | 120,015,527 |
| 2023-05-23 | 2023-05-19 | 2.546 | 47,786,061 | +26,265 | 4.72% | 121,679,573 |
| 2023-05-22 | 2023-05-18 | 2.546 | 47,759,796 | +63,275 | 4.71% | 121,612,693 |
| 2023-05-19 | 2023-05-17 | 2.530 | 47,696,521 | +114,612 | 4.71% | 120,652,550 |
| 2023-05-18 | 2023-05-16 | 2.580 | 47,581,909 | -75,811 | 4.70% | 122,753,939 |
| 2023-05-17 | 2023-05-15 | 2.580 | 47,657,720 | +564,700 | 4.70% | 122,949,520 |
| 2023-05-16 | 2023-05-12 | 2.563 | 47,093,020 | -45,367 | 4.65% | 120,703,768 |
| 2023-05-15 | 2023-05-11 | 2.613 | 47,138,387 | -325,926 | 4.65% | 123,189,068 |
| 2023-05-12 | 2023-05-10 | 2.530 | 47,464,313 | -410,692 | 4.68% | 120,065,159 |
| 2023-05-11 | 2023-05-09 | 2.429 | 47,875,005 | -340,253 | 4.73% | 116,291,960 |
| 2023-05-10 | 2023-05-08 | 2.463 | 48,215,258 | -367,712 | 4.76% | 118,733,887 |
| 2023-05-09 | 2023-05-05 | 2.396 | 48,582,970 | -40,591 | 4.80% | 116,383,913 |
| 2023-05-08 | 2023-05-04 | 2.345 | 48,623,561 | -4,776 | 4.80% | 114,037,491 |
| 2023-05-05 | 2023-05-03 | 2.278 | 48,628,337 | -29,847 | 4.80% | 110,790,158 |
| 2023-05-04 | 2023-05-02 | 2.312 | 48,658,184 | +2,388 | 4.80% | 112,488,426 |
| 2023-05-03 | 2023-04-28 | 2.312 | 48,655,796 | +5,970 | 4.80% | 112,482,905 |
| 2023-05-02 | 2023-04-27 | 2.295 | 48,649,826 | +26,265 | 4.80% | 111,654,110 |
| 2023-04-28 | 2023-04-26 | 2.312 | 48,623,561 | -14,327 | 4.80% | 112,408,384 |
| 2023-04-27 | 2023-04-25 | 2.262 | 48,637,888 | +250,713 | 4.80% | 109,997,124 |
| 2023-04-26 | 2023-04-24 | 2.345 | 48,387,175 | +112,224 | 4.78% | 113,483,092 |
| 2023-04-25 | 2023-04-21 | 2.329 | 48,274,951 | +150,428 | 4.76% | 112,411,178 |
| 2023-04-24 | 2023-04-20 | 2.396 | 48,124,523 | -27,460 | 4.75% | 115,285,671 |
| 2023-04-21 | 2023-04-19 | 2.379 | 48,151,983 | -26,265 | 4.75% | 114,544,800 |
| 2023-04-20 | 2023-04-18 | 2.396 | 48,178,248 | -46,561 | 4.76% | 115,414,373 |
| 2023-04-19 | 2023-04-17 | 2.396 | 48,224,809 | +106,255 | 4.76% | 115,525,913 |
| 2023-04-18 | 2023-04-14 | 2.362 | 48,118,554 | +239,968 | 4.75% | 113,659,185 |
| 2023-04-17 | 2023-04-13 | 2.362 | 47,878,586 | +134,907 | 4.73% | 113,092,364 |
| 2023-04-14 | 2023-04-12 | 2.278 | 47,743,679 | +53,724 | 4.71% | 108,774,638 |
| 2023-04-13 | 2023-04-11 | 2.295 | 47,689,955 | +62,082 | 4.71% | 109,451,152 |
| 2023-04-12 | 2023-04-06 | 2.295 | 47,627,873 | -223,254 | 4.70% | 109,308,670 |
| 2023-04-11 | 2023-04-04 | 2.312 | 47,851,127 | +125,356 | 4.72% | 110,622,664 |
| 2023-04-06 | 2023-04-03 | 2.295 | 47,725,771 | -95,509 | 4.71% | 109,533,351 |
| 2023-04-04 | 2023-03-31 | 2.312 | 47,821,280 | +181,468 | 4.72% | 110,553,663 |
| 2023-04-03 | 2023-03-30 | 2.312 | 47,639,812 | -37,010 | 4.70% | 110,134,144 |
| 2023-03-31 | 2023-03-29 | 2.278 | 47,676,822 | +27,459 | 4.71% | 108,622,317 |
| 2023-03-29 | 2023-03-27 | 2.295 | 47,649,363 | -16,714 | 4.70% | 109,357,991 |
| 2023-03-28 | 2023-03-24 | 2.295 | 47,666,077 | +28,653 | 4.70% | 109,396,350 |
| 2023-03-27 | 2023-03-23 | 2.329 | 47,637,424 | +78,795 | 4.70% | 110,926,657 |
| 2023-03-24 | 2023-03-22 | 2.345 | 47,558,629 | -5,969 | 4.69% | 111,539,891 |
| 2023-03-23 | 2023-03-21 | 2.295 | 47,564,598 | +1,194 | 4.69% | 109,163,450 |
| 2023-03-22 | 2023-03-20 | 2.262 | 47,563,404 | +218,478 | 4.69% | 107,567,123 |
| 2023-03-20 | 2023-03-16 | 2.278 | 47,344,926 | -11,939 | 4.67% | 107,866,157 |
| 2023-03-17 | 2023-03-15 | 2.312 | 47,356,865 | +170,724 | 4.67% | 109,480,025 |
| 2023-03-16 | 2023-03-14 | 2.262 | 47,186,141 | +26,265 | 4.66% | 106,713,923 |
| 2023-03-15 | 2023-03-13 | 2.312 | 47,159,876 | -111,030 | 4.65% | 109,024,624 |
| 2023-03-14 | 2023-03-10 | 2.329 | 47,270,906 | +77,601 | 4.67% | 110,073,197 |
| 2023-03-13 | 2023-03-09 | 2.396 | 47,193,305 | +72,826 | 4.66% | 113,054,873 |
| 2023-03-10 | 2023-03-08 | 2.446 | 47,120,479 | +5,970 | 4.65% | 115,248,533 |
| 2023-03-09 | 2023-03-07 | 2.496 | 47,114,509 | +79,989 | 4.65% | 117,601,752 |
| 2023-03-08 | 2023-03-06 | 2.513 | 47,034,520 | +35,816 | 4.64% | 118,190,027 |
| 2023-03-07 | 2023-03-03 | 2.530 | 46,998,704 | +21,490 | 4.64% | 118,887,360 |
| 2023-03-06 | 2023-03-02 | 2.513 | 46,977,214 | -268,621 | 4.64% | 118,046,026 |
| 2023-03-03 | 2023-03-01 | 2.530 | 47,245,835 | -220,866 | 4.66% | 119,512,500 |
| 2023-03-02 | 2023-02-28 | 2.463 | 47,466,701 | -70,438 | 4.68% | 116,890,506 |
| 2023-03-01 | 2023-02-27 | 2.463 | 47,537,139 | +17,908 | 4.69% | 117,063,965 |
| 2023-02-28 | 2023-02-24 | 2.479 | 47,519,231 | +198,182 | 4.69% | 117,815,919 |
| 2023-02-27 | 2023-02-23 | 2.479 | 47,321,049 | +26,265 | 4.67% | 117,324,560 |
| 2023-02-24 | 2023-02-22 | 2.479 | 47,294,784 | -112,223 | 4.67% | 117,259,440 |
| 2023-02-22 | 2023-02-20 | 2.530 | 47,407,007 | -188,632 | 4.68% | 119,920,199 |
| 2023-02-21 | 2023-02-17 | 2.446 | 47,595,639 | +156,397 | 4.70% | 116,410,693 |
| 2023-02-20 | 2023-02-16 | 2.496 | 47,439,242 | -22,683 | 4.68% | 118,412,313 |
| 2023-02-17 | 2023-02-15 | 2.446 | 47,461,925 | +33,428 | 4.68% | 116,083,651 |
| 2023-02-16 | 2023-02-14 | 2.530 | 47,428,497 | -176,693 | 4.68% | 119,974,560 |
| 2023-02-15 | 2023-02-13 | 2.262 | 47,605,190 | +864,362 | 4.70% | 107,661,624 |
| 2023-02-14 | 2023-02-10 | 2.580 | 46,740,828 | -2,388 | 4.61% | 120,584,081 |
| 2023-02-13 | 2023-02-09 | 2.647 | 46,743,216 | +8,358 | 4.61% | 123,722,456 |
| 2023-02-10 | 2023-02-08 | 2.714 | 46,734,858 | -456,059 | 4.61% | 126,831,987 |
| 2023-02-09 | 2023-02-07 | 2.647 | 47,190,917 | -26,265 | 4.66% | 124,907,455 |
| 2023-02-08 | 2023-02-06 | 2.613 | 47,217,182 | +72,826 | 4.66% | 123,394,987 |
| 2023-02-07 | 2023-02-03 | 2.597 | 47,144,356 | +275,784 | 4.65% | 122,414,894 |
| 2023-02-06 | 2023-02-02 | 2.613 | 46,868,572 | -1,345,492 | 4.63% | 122,483,948 |
| 2023-02-03 | 2023-02-01 | 2.479 | 48,214,064 | +40,592 | 4.76% | 119,538,640 |
| 2023-02-02 | 2023-01-31 | 2.329 | 48,173,472 | +14,326 | 4.75% | 112,174,877 |
| 2023-02-01 | 2023-01-30 | 2.262 | 48,159,146 | +194,601 | 4.75% | 108,914,424 |
| 2023-01-31 | 2023-01-27 | 2.312 | 47,964,545 | +403,528 | 4.73% | 110,884,865 |
| 2023-01-30 | 2023-01-26 | 2.312 | 47,561,017 | -216,090 | 4.69% | 109,951,985 |
| 2023-01-27 | 2023-01-20 | 2.245 | 47,777,107 | -282,352 | 4.72% | 107,250,050 |
| 2023-01-26 | 2023-01-19 | 2.195 | 48,059,459 | -34,623 | 4.74% | 105,468,563 |
| 2023-01-20 | 2023-01-18 | 2.161 | 48,094,082 | +33,429 | 4.75% | 103,933,178 |
| 2023-01-19 | 2023-01-17 | 2.161 | 48,060,653 | +11,938 | 4.74% | 103,860,936 |
| 2023-01-18 | 2023-01-16 | 2.195 | 48,048,715 | -45,367 | 4.74% | 105,444,985 |
| 2023-01-17 | 2023-01-13 | 2.245 | 48,094,082 | +34,623 | 4.75% | 107,961,595 |
| 2023-01-16 | 2023-01-12 | 2.245 | 48,059,459 | +196,988 | 4.74% | 107,883,874 |
| 2023-01-13 | 2023-01-11 | 2.329 | 47,862,471 | -478,742 | 4.72% | 111,450,693 |
| 2023-01-12 | 2023-01-10 | 2.228 | 48,341,213 | -181,468 | 4.77% | 107,706,531 |
| 2023-01-11 | 2023-01-09 | 5.178 | 48,522,681 | +311,600 | 4.79% | 251,273,363 |
| 2023-01-10 | 2023-01-06 | 5.127 | 48,211,081 | +16,650,639 | 4.76% | 247,187,872 |
| 2023-01-09 | 2023-01-05 | 5.153 | 31,560,442 | +78,016 | 4.77% | 162,625,793 |
| 2023-01-06 | 2023-01-04 | 5.102 | 31,482,426 | +280,074 | 4.76% | 160,609,622 |
| 2023-01-05 | 2023-01-03 | 5.127 | 31,202,352 | +136,527 | 4.71% | 159,980,710 |
| 2023-01-04 | 2022-12-30 | 4.973 | 31,065,825 | +118,583 | 4.69% | 154,502,288 |
| 2023-01-03 | 2022-12-29 | 4.896 | 30,947,242 | -337,026 | 4.67% | 151,532,438 |
| 2022-12-30 | 2022-12-28 | 4.845 | 31,284,268 | -732,563 | 4.73% | 151,578,671 |
| 2022-12-29 | 2022-12-23 | 4.256 | 32,016,831 | +36,667 | 4.84% | 136,250,067 |
| 2022-12-28 | 2022-12-22 | 4.179 | 31,980,164 | -297,238 | 4.83% | 133,634,497 |
| 2022-12-23 | 2022-12-21 | 4.204 | 32,277,402 | -141,988 | 4.88% | 135,704,020 |
| 2022-12-22 | 2022-12-20 | 4.102 | 32,419,390 | -39,788 | 4.90% | 132,976,567 |
| 2022-12-21 | 2022-12-19 | 4.179 | 32,459,178 | -31,206 | 4.90% | 135,636,138 |
| 2022-12-20 | 2022-12-16 | 4.204 | 32,490,384 | +273,054 | 4.91% | 136,599,461 |
| 2022-12-19 | 2022-12-15 | 4.076 | 32,217,330 | -24,965 | 4.87% | 131,321,841 |
| 2022-12-16 | 2022-12-14 | 3.768 | 32,242,295 | -48,370 | 4.87% | 121,504,839 |
| 2022-12-15 | 2022-12-13 | 3.743 | 32,290,665 | +31,987 | 4.88% | 120,859,318 |
| 2022-12-14 | 2022-12-12 | 3.692 | 32,258,678 | -42,129 | 4.87% | 119,085,628 |
| 2022-12-13 | 2022-12-09 | 3.615 | 32,300,807 | +70,994 | 4.88% | 116,756,960 |
| 2022-12-12 | 2022-12-08 | 3.461 | 32,229,813 | -49,149 | 4.87% | 111,542,878 |
| 2022-12-09 | 2022-12-07 | 3.358 | 32,278,962 | -39,008 | 4.88% | 108,402,962 |
| 2022-12-08 | 2022-12-06 | 3.461 | 32,317,970 | -14,043 | 4.88% | 111,847,978 |
| 2022-12-07 | 2022-12-05 | 3.461 | 32,332,013 | -92,838 | 4.88% | 111,896,578 |
| 2022-12-06 | 2022-12-02 | 3.333 | 32,424,851 | +3,901 | 4.90% | 108,061,660 |
| 2022-12-05 | 2022-12-01 | 3.384 | 32,420,950 | -52,271 | 4.90% | 109,710,946 |
| 2022-12-02 | 2022-11-30 | 3.358 | 32,473,221 | -10,922 | 4.90% | 109,055,345 |
| 2022-12-01 | 2022-11-29 | 3.307 | 32,484,143 | -31,206 | 4.91% | 107,426,498 |
| 2022-11-30 | 2022-11-28 | 3.205 | 32,515,349 | -6,241 | 4.91% | 104,195,443 |
| 2022-11-29 | 2022-11-25 | 3.281 | 32,521,590 | -28,085 | 4.91% | 106,716,613 |
| 2022-11-25 | 2022-11-23 | 3.410 | 32,549,675 | +71,774 | 4.92% | 110,980,989 |
| 2022-11-22 | 2022-11-18 | 3.333 | 32,477,901 | +7,801 | 4.91% | 108,238,459 |
| 2022-11-21 | 2022-11-17 | 3.410 | 32,470,100 | -5,461 | 4.90% | 110,709,671 |
| 2022-11-18 | 2022-11-16 | 3.410 | 32,475,561 | +26,525 | 4.91% | 110,728,291 |
| 2022-11-17 | 2022-11-15 | 3.461 | 32,449,036 | -68,653 | 4.90% | 112,301,579 |
| 2022-11-16 | 2022-11-14 | 3.333 | 32,517,689 | -14,823 | 4.91% | 108,371,059 |
| 2022-11-15 | 2022-11-11 | 3.281 | 32,532,512 | +3,901 | 4.91% | 106,752,453 |
| 2022-11-14 | 2022-11-10 | 3.205 | 32,528,611 | +31,206 | 4.91% | 104,237,941 |
| 2022-11-11 | 2022-11-09 | 3.205 | 32,497,405 | +370,572 | 4.91% | 104,137,942 |
| 2022-11-10 | 2022-11-08 | 3.205 | 32,126,833 | -109,221 | 4.85% | 102,950,444 |
| 2022-11-09 | 2022-11-07 | 3.102 | 32,236,054 | -35,107 | 4.87% | 99,994,828 |
| 2022-11-08 | 2022-11-04 | 3.051 | 32,271,161 | +10,922 | 4.87% | 98,449,121 |
| 2022-11-07 | 2022-11-03 | 2.974 | 32,260,239 | +28,866 | 4.87% | 95,934,731 |
| 2022-11-04 | 2022-11-02 | 3.025 | 32,231,373 | +59,291 | 4.87% | 97,501,457 |
| 2022-11-03 | 2022-11-01 | 2.923 | 32,172,082 | -10,922 | 4.86% | 94,023,045 |
| 2022-11-02 | 2022-10-31 | 2.820 | 32,183,004 | +15,603 | 4.86% | 90,754,790 |
| 2022-11-01 | 2022-10-28 | 2.846 | 32,167,401 | +4,681 | 4.86% | 91,535,434 |
| 2022-10-31 | 2022-10-27 | 2.948 | 32,162,720 | -3,900 | 4.86% | 94,820,208 |
| 2022-10-28 | 2022-10-26 | 2.974 | 32,166,620 | +21,064 | 4.86% | 95,656,329 |
| 2022-10-27 | 2022-10-25 | 2.974 | 32,145,556 | -7,802 | 4.86% | 95,593,690 |
| 2022-10-26 | 2022-10-24 | 2.923 | 32,153,358 | +92,838 | 4.86% | 93,968,324 |
| 2022-10-25 | 2022-10-21 | 3.051 | 32,060,520 | -78,015 | 4.84% | 97,806,522 |
| 2022-10-24 | 2022-10-20 | 3.179 | 32,138,535 | +151,350 | 4.85% | 102,164,039 |
| 2022-10-21 | 2022-10-19 | 2.948 | 31,987,185 | -111,562 | 4.83% | 94,302,706 |
| 2022-10-20 | 2022-10-18 | 2.794 | 32,098,747 | -37,447 | 4.85% | 89,694,305 |
| 2022-10-19 | 2022-10-17 | 2.717 | 32,136,194 | -3,901 | 4.85% | 87,327,414 |
| 2022-10-18 | 2022-10-14 | 2.717 | 32,140,095 | -38,228 | 4.85% | 87,338,015 |
| 2022-10-17 | 2022-10-13 | 2.692 | 32,178,323 | -2,340 | 4.86% | 86,616,972 |
| 2022-10-14 | 2022-10-12 | 2.769 | 32,180,663 | -17,164 | 4.86% | 89,098,222 |
| 2022-10-12 | 2022-10-10 | 2.820 | 32,197,827 | -3,900 | 4.86% | 90,796,591 |
| 2022-10-11 | 2022-10-07 | 2.820 | 32,201,727 | +11,702 | 4.86% | 90,807,588 |
| 2022-10-10 | 2022-10-06 | 2.820 | 32,190,025 | -5,461 | 4.86% | 90,774,589 |
| 2022-10-07 | 2022-10-05 | 2.769 | 32,195,486 | +27,305 | 4.86% | 89,139,262 |
| 2022-10-06 | 2022-10-03 | 2.692 | 32,168,181 | -7,021 | 4.86% | 86,589,672 |
| 2022-10-05 | 2022-09-30 | 2.692 | 32,175,202 | -16,383 | 4.86% | 86,608,571 |
| 2022-10-03 | 2022-09-29 | 2.641 | 32,191,585 | +128,725 | 4.86% | 85,002,144 |
| 2022-09-30 | 2022-09-28 | 2.743 | 32,062,860 | -21,064 | 4.84% | 87,950,098 |
| 2022-09-29 | 2022-09-27 | 2.820 | 32,083,924 | +49,149 | 4.85% | 90,475,389 |
| 2022-09-27 | 2022-09-23 | 2.794 | 32,034,775 | -25,745 | 4.84% | 89,515,547 |
| 2022-09-26 | 2022-09-22 | 2.820 | 32,060,520 | -47,589 | 4.84% | 90,409,390 |
| 2022-09-23 | 2022-09-21 | 2.846 | 32,108,109 | +4,681 | 4.85% | 91,366,713 |
| 2022-09-22 | 2022-09-20 | 2.897 | 32,103,428 | +19,504 | 4.85% | 92,999,400 |
| 2022-09-21 | 2022-09-19 | 2.923 | 32,083,924 | -3,901 | 4.85% | 93,765,403 |
| 2022-09-20 | 2022-09-16 | 2.974 | 32,087,825 | +14,823 | 4.85% | 95,422,011 |
| 2022-09-19 | 2022-09-15 | 3.051 | 32,073,002 | -5,461 | 4.84% | 97,844,601 |
| 2022-09-16 | 2022-09-14 | 3.076 | 32,078,463 | +21,064 | 4.85% | 98,683,624 |
| 2022-09-15 | 2022-09-13 | 3.076 | 32,057,399 | -11,702 | 4.84% | 98,618,825 |
| 2022-09-14 | 2022-09-09 | 3.102 | 32,069,101 | +13,262 | 4.84% | 99,476,947 |
| 2022-09-13 | 2022-09-08 | 3.051 | 32,055,839 | +10,922 | 4.84% | 97,792,242 |
| 2022-09-09 | 2022-09-07 | 3.102 | 32,044,917 | +11,703 | 4.84% | 99,401,930 |
| 2022-09-08 | 2022-09-06 | 3.128 | 32,033,214 | -7,022 | 4.84% | 100,186,831 |
| 2022-09-07 | 2022-09-05 | 3.128 | 32,040,236 | -19,504 | 4.84% | 100,208,793 |
| 2022-09-05 | 2022-09-01 | 3.230 | 32,059,740 | -68,653 | 4.84% | 103,557,328 |
| 2022-09-02 | 2022-08-31 | 3.230 | 32,128,393 | +17,944 | 4.85% | 103,779,086 |
| 2022-09-01 | 2022-08-30 | 3.256 | 32,110,449 | -116,439 | 4.85% | 104,544,308 |
| 2022-08-31 | 2022-08-29 | 3.256 | 32,226,888 | +31,206 | 4.87% | 104,923,407 |
| 2022-08-30 | 2022-08-26 | 3.281 | 32,195,682 | -43,688 | 4.86% | 105,647,176 |
| 2022-08-29 | 2022-08-25 | 3.307 | 32,239,370 | -14,823 | 4.87% | 106,617,023 |
| 2022-08-26 | 2022-08-24 | 3.281 | 32,254,193 | +7,801 | 4.87% | 105,839,174 |
| 2022-08-25 | 2022-08-23 | 3.333 | 32,246,392 | -7,801 | 4.87% | 107,466,913 |
| 2022-08-24 | 2022-08-22 | 3.865 | 32,254,193 | -8,582 | 4.87% | 124,666,335 |
| 2022-08-23 | 2022-08-19 | 3.920 | 32,262,775 | +2,181,331 | 4.87% | 126,480,927 |
| 2022-08-22 | 2022-08-18 | 3.865 | 30,081,444 | -74,616 | 4.89% | 116,268,399 |
| 2022-08-19 | 2022-08-17 | 3.893 | 30,156,060 | +3,622 | 4.91% | 117,389,347 |
| 2022-08-18 | 2022-08-16 | 3.838 | 30,152,438 | +3,622 | 4.90% | 115,710,351 |
| 2022-08-17 | 2022-08-15 | 3.838 | 30,148,816 | +18,111 | 4.90% | 115,696,451 |
| 2022-08-12 | 2022-08-10 | 3.810 | 30,130,705 | +23,182 | 4.90% | 114,795,102 |
| 2022-08-11 | 2022-08-09 | 3.810 | 30,107,523 | +9,417 | 4.90% | 114,706,780 |
| 2022-08-10 | 2022-08-08 | 3.810 | 30,098,106 | +25,355 | 4.90% | 114,670,903 |
| 2022-08-09 | 2022-08-05 | 3.782 | 30,072,751 | +11,591 | 4.89% | 113,744,054 |
| 2022-08-08 | 2022-08-04 | 3.755 | 30,061,160 | +18,111 | 4.89% | 112,870,285 |
| 2022-08-05 | 2022-08-03 | 3.699 | 30,043,049 | +2,898 | 4.89% | 111,143,426 |
| 2022-08-04 | 2022-08-02 | 3.672 | 30,040,151 | +14,488 | 4.89% | 110,303,357 |
| 2022-08-03 | 2022-08-01 | 3.782 | 30,025,663 | -18,835 | 4.88% | 113,565,953 |
| 2022-08-02 | 2022-07-29 | 3.755 | 30,044,498 | +32,599 | 4.89% | 112,807,724 |
| 2022-08-01 | 2022-07-28 | 3.782 | 30,011,899 | +7,244 | 4.88% | 113,513,894 |
| 2022-07-29 | 2022-07-27 | 3.782 | 30,004,655 | -289,046 | 4.88% | 113,486,495 |
| 2022-07-28 | 2022-07-26 | 3.838 | 30,293,701 | +16,662 | 4.93% | 116,252,449 |
| 2022-07-27 | 2022-07-25 | 3.810 | 30,277,039 | +4,346 | 4.92% | 115,352,620 |
| 2022-07-26 | 2022-07-22 | 3.810 | 30,272,693 | +18,111 | 4.92% | 115,336,062 |
| 2022-07-25 | 2022-07-21 | 3.838 | 30,254,582 | -3,622 | 4.92% | 116,102,330 |
| 2022-07-22 | 2022-07-20 | 3.893 | 30,258,204 | -81,861 | 4.92% | 117,786,966 |
| 2022-07-21 | 2022-07-19 | 3.755 | 30,340,065 | +3,623 | 4.94% | 113,917,486 |
| 2022-07-20 | 2022-07-18 | 3.782 | 30,336,442 | -15,213 | 4.93% | 114,741,411 |
| 2022-07-19 | 2022-07-15 | 3.755 | 30,351,655 | -10,867 | 4.94% | 113,961,003 |
| 2022-07-18 | 2022-07-14 | 3.782 | 30,362,522 | +18,111 | 4.94% | 114,840,054 |
| 2022-07-15 | 2022-07-13 | 3.782 | 30,344,411 | -724 | 4.94% | 114,771,552 |
| 2022-07-14 | 2022-07-12 | 3.782 | 30,345,135 | -6,520 | 4.94% | 114,774,291 |
| 2022-07-13 | 2022-07-11 | 3.755 | 30,351,655 | +7,244 | 4.94% | 113,961,003 |
| 2022-07-12 | 2022-07-08 | 3.838 | 30,344,411 | +21,733 | 4.94% | 116,447,050 |
| 2022-07-11 | 2022-07-07 | 3.838 | 30,322,678 | +10,866 | 4.93% | 116,363,649 |
| 2022-07-08 | 2022-07-06 | 3.810 | 30,311,812 | -3,622 | 4.93% | 115,485,102 |
| 2022-07-07 | 2022-07-05 | 3.865 | 30,315,434 | +2,173 | 4.93% | 117,172,799 |
| 2022-07-06 | 2022-07-04 | 3.838 | 30,313,261 | +3,622 | 4.93% | 116,327,511 |
| 2022-07-04 | 2022-06-29 | 3.893 | 30,309,639 | +22,458 | 4.93% | 117,987,189 |
| 2022-06-30 | 2022-06-28 | 3.948 | 30,287,181 | -43,466 | 4.93% | 119,572,103 |
| 2022-06-29 | 2022-06-27 | 3.948 | 30,330,647 | -81,860 | 4.93% | 119,743,704 |
| 2022-06-28 | 2022-06-24 | 3.976 | 30,412,507 | +70,269 | 4.95% | 120,906,512 |
| 2022-06-27 | 2022-06-23 | 4.031 | 30,342,238 | +34,048 | 4.94% | 122,302,531 |
| 2022-06-24 | 2022-06-22 | 3.976 | 30,308,190 | +4,710 | 4.93% | 120,491,794 |
| 2022-06-23 | 2022-06-21 | 4.058 | 30,303,480 | +10,866 | 4.93% | 122,982,925 |
| 2022-06-22 | 2022-06-20 | 3.948 | 30,292,614 | +18,111 | 4.93% | 119,593,552 |
| 2022-06-21 | 2022-06-17 | 3.948 | 30,274,503 | -725 | 4.92% | 119,522,051 |
| 2022-06-20 | 2022-06-16 | 3.920 | 30,275,228 | -724 | 4.92% | 118,689,075 |
| 2022-06-17 | 2022-06-15 | 4.003 | 30,275,952 | -107,215 | 4.92% | 121,199,489 |
| 2022-06-16 | 2022-06-14 | 4.003 | 30,383,167 | -18,111 | 4.94% | 121,628,687 |
| 2022-06-15 | 2022-06-13 | 3.976 | 30,401,278 | -3,622 | 4.95% | 120,861,870 |
| 2022-06-14 | 2022-06-10 | 3.920 | 30,404,900 | -6,520 | 4.95% | 119,197,432 |
| 2022-06-13 | 2022-06-09 | 3.893 | 30,411,420 | -42,741 | 4.95% | 118,383,395 |
| 2022-06-10 | 2022-06-08 | 3.976 | 30,454,161 | -354,970 | 4.95% | 121,072,109 |
| 2022-06-09 | 2022-06-07 | 3.948 | 30,809,131 | +18,835 | 5.01% | 121,632,732 |
| 2022-06-08 | 2022-06-06 | 3.976 | 30,790,296 | +7,245 | 5.01% | 122,408,431 |
| 2022-06-07 | 2022-06-02 | 3.948 | 30,783,051 | -90,554 | 5.01% | 121,529,770 |
| 2022-06-06 | 2022-06-01 | 3.948 | 30,873,605 | -14,488 | 5.02% | 121,887,272 |
| 2022-06-02 | 2022-05-31 | 3.948 | 30,888,093 | -10,867 | 5.02% | 121,944,470 |
| 2022-06-01 | 2022-05-30 | 3.838 | 30,898,960 | -7,244 | 5.03% | 118,575,138 |
| 2022-05-31 | 2022-05-27 | 3.838 | 30,906,204 | -21,008 | 5.03% | 118,602,937 |
| 2022-05-27 | 2022-05-25 | 3.810 | 30,927,212 | -4,347 | 5.03% | 117,829,717 |
| 2022-05-26 | 2022-05-24 | 3.810 | 30,931,559 | +5,071 | 5.03% | 117,846,279 |
| 2022-05-23 | 2022-05-19 | 3.782 | 30,926,488 | -22,457 | 5.03% | 116,973,140 |
| 2022-05-19 | 2022-05-17 | 3.755 | 30,948,945 | -36,222 | 5.03% | 116,203,641 |
| 2022-05-18 | 2022-05-16 | 3.672 | 30,985,167 | +4,347 | 5.04% | 113,773,327 |
| 2022-05-17 | 2022-05-13 | 3.699 | 30,980,820 | +34,048 | 5.04% | 114,612,684 |
| 2022-05-16 | 2022-05-12 | 3.644 | 30,946,772 | -7,244 | 5.03% | 112,777,968 |
| 2022-05-13 | 2022-05-11 | 3.727 | 30,954,016 | -34,048 | 5.03% | 115,368,102 |
| 2022-05-12 | 2022-05-10 | 3.672 | 30,988,064 | -10,867 | 5.04% | 113,783,965 |
| 2022-05-11 | 2022-05-06 | 3.672 | 30,998,931 | +3,622 | 5.04% | 113,823,867 |
| 2022-05-10 | 2022-05-05 | 3.755 | 30,995,309 | +38,395 | 5.04% | 116,377,723 |
| 2022-05-06 | 2022-05-04 | 3.727 | 30,956,914 | +10,866 | 5.04% | 115,378,903 |
| 2022-05-05 | 2022-05-03 | 3.755 | 30,946,048 | -1,448 | 5.03% | 116,192,763 |
| 2022-05-04 | 2022-04-29 | 3.755 | 30,947,496 | -16,662 | 5.03% | 116,198,200 |
| 2022-04-29 | 2022-04-27 | 3.727 | 30,964,158 | -116,633 | 5.04% | 115,405,902 |
| 2022-04-27 | 2022-04-25 | 3.727 | 31,080,791 | +14,488 | 5.06% | 115,840,603 |
| 2022-04-26 | 2022-04-22 | 3.838 | 31,066,303 | -2,897 | 5.05% | 119,217,319 |
| 2022-04-25 | 2022-04-21 | 3.838 | 31,069,200 | -19,560 | 5.05% | 119,228,436 |
| 2022-04-22 | 2022-04-20 | 3.893 | 31,088,760 | -3,622 | 5.06% | 121,020,095 |
| 2022-04-21 | 2022-04-19 | 3.893 | 31,092,382 | +15,938 | 5.06% | 121,034,195 |
| 2022-04-20 | 2022-04-14 | 3.976 | 31,076,444 | +44,190 | 5.05% | 123,546,028 |
| 2022-04-19 | 2022-04-13 | 3.948 | 31,032,254 | -725 | 5.05% | 122,513,610 |
| 2022-04-13 | 2022-04-11 | 3.976 | 31,032,979 | +55,057 | 5.05% | 123,373,230 |
| 2022-04-12 | 2022-04-08 | 4.196 | 30,977,922 | -2,898 | 5.04% | 129,996,257 |
| 2022-04-11 | 2022-04-07 | 4.141 | 30,980,820 | +2,898 | 5.04% | 128,297,781 |
| 2022-04-08 | 2022-04-06 | 4.141 | 30,977,922 | -165,170 | 5.04% | 128,285,780 |
| 2022-04-07 | 2022-04-04 | 3.893 | 31,143,092 | -13,040 | 5.07% | 121,231,595 |
| 2022-04-06 | 2022-04-01 | 3.865 | 31,156,132 | +14,489 | 5.07% | 120,422,197 |
| 2022-04-04 | 2022-03-31 | 3.865 | 31,141,643 | -2,173 | 5.07% | 120,366,196 |
| 2022-04-01 | 2022-03-30 | 3.893 | 31,143,816 | +31,150 | 5.07% | 121,234,413 |
| 2022-03-31 | 2022-03-29 | 3.810 | 31,112,666 | +7,244 | 5.06% | 118,536,279 |
| 2022-03-30 | 2022-03-28 | 3.810 | 31,105,422 | +9,418 | 5.06% | 118,508,680 |
| 2022-03-29 | 2022-03-25 | 3.810 | 31,096,004 | -4,347 | 5.06% | 118,472,798 |
| 2022-03-28 | 2022-03-24 | 3.865 | 31,100,351 | -35,497 | 5.06% | 120,206,597 |
| 2022-03-25 | 2022-03-23 | 3.893 | 31,135,848 | -25,355 | 5.06% | 121,203,396 |
| 2022-03-24 | 2022-03-22 | 3.838 | 31,161,203 | +39,120 | 5.07% | 119,581,499 |
| 2022-03-23 | 2022-03-21 | 3.644 | 31,122,083 | -5,796 | 5.06% | 113,416,846 |
| 2022-03-22 | 2022-03-18 | 3.699 | 31,127,879 | -21,733 | 5.06% | 115,156,725 |
| 2022-03-21 | 2022-03-17 | 3.699 | 31,149,612 | +12,316 | 5.07% | 115,237,126 |
| 2022-03-18 | 2022-03-16 | 3.534 | 31,137,296 | -76,065 | 5.06% | 110,033,732 |
| 2022-03-17 | 2022-03-15 | 3.313 | 31,213,361 | -8,693 | 5.08% | 103,408,624 |
| 2022-03-16 | 2022-03-14 | 3.479 | 31,222,054 | +10,866 | 5.08% | 108,609,294 |
| 2022-03-15 | 2022-03-11 | 3.644 | 31,211,188 | -123,153 | 5.08% | 113,741,567 |
| 2022-03-14 | 2022-03-10 | 3.672 | 31,334,341 | +36,946 | 5.10% | 115,055,447 |
| 2022-03-11 | 2022-03-09 | 3.644 | 31,297,395 | +51,434 | 5.09% | 114,055,728 |
| 2022-03-10 | 2022-03-08 | 3.699 | 31,245,961 | -61,576 | 5.08% | 115,593,566 |
| 2022-03-09 | 2022-03-07 | 3.755 | 31,307,537 | +45,639 | 5.09% | 117,550,042 |
| 2022-03-08 | 2022-03-04 | 3.920 | 31,261,898 | -37,670 | 5.09% | 122,557,153 |
| 2022-03-07 | 2022-03-03 | 4.003 | 31,299,568 | -57,954 | 5.09% | 125,297,187 |
| 2022-03-04 | 2022-03-02 | 3.920 | 31,357,522 | -6,520 | 5.10% | 122,932,031 |
| 2022-03-03 | 2022-03-01 | 3.976 | 31,364,042 | +50,710 | 5.10% | 124,689,389 |
| 2022-03-02 | 2022-02-28 | 3.948 | 31,313,332 | -16,662 | 5.09% | 123,623,290 |
| 2022-03-01 | 2022-02-25 | 4.003 | 31,329,994 | +89,104 | 5.10% | 125,418,988 |
| 2022-02-28 | 2022-02-24 | 3.976 | 31,240,890 | +23,182 | 5.08% | 124,199,791 |
| 2022-02-25 | 2022-02-23 | 4.086 | 31,217,708 | +4,347 | 5.08% | 127,555,064 |
| 2022-02-24 | 2022-02-22 | 4.031 | 31,213,361 | +26,079 | 5.08% | 125,813,826 |
| 2022-02-23 | 2022-02-21 | 4.114 | 31,187,282 | +7,244 | 5.07% | 128,291,763 |
| 2022-02-22 | 2022-02-18 | 4.141 | 31,180,038 | -32,599 | 5.07% | 129,122,782 |
| 2022-02-21 | 2022-02-17 | 4.196 | 31,212,637 | -9,417 | 5.08% | 130,981,219 |
| 2022-02-18 | 2022-02-16 | 4.196 | 31,222,054 | -31,151 | 5.08% | 131,020,736 |
| 2022-02-17 | 2022-02-15 | 4.196 | 31,253,205 | +2,898 | 5.08% | 131,151,459 |
| 2022-02-16 | 2022-02-14 | 4.196 | 31,250,307 | -47,088 | 5.08% | 131,139,298 |
| 2022-02-15 | 2022-02-11 | 4.279 | 31,297,395 | +47,088 | 5.09% | 133,929,074 |
| 2022-02-14 | 2022-02-10 | 4.307 | 31,250,307 | -15,938 | 5.08% | 134,590,332 |
| 2022-02-11 | 2022-02-09 | 4.252 | 31,266,245 | +108,665 | 5.09% | 132,932,577 |
| 2022-02-10 | 2022-02-08 | 4.086 | 31,157,580 | +122,428 | 5.07% | 127,309,382 |
| 2022-02-09 | 2022-02-07 | 4.031 | 31,035,152 | +5,795 | 5.05% | 125,095,506 |
| 2022-02-08 | 2022-02-04 | 4.003 | 31,029,357 | -2,173 | 5.05% | 124,215,490 |
| 2022-02-07 | 2022-01-31 | 3.948 | 31,031,530 | -29,702 | 5.05% | 122,510,751 |
| 2022-02-04 | 2022-01-27 | 3.920 | 31,061,232 | +7,245 | 5.05% | 121,770,475 |
| 2022-01-28 | 2022-01-26 | 4.003 | 31,053,987 | +18,110 | 5.05% | 124,314,087 |
| 2022-01-27 | 2022-01-25 | 3.976 | 31,035,877 | +725 | 5.05% | 123,384,752 |
| 2022-01-26 | 2022-01-24 | 4.086 | 31,035,152 | -7,244 | 5.05% | 126,809,143 |
| 2022-01-25 | 2022-01-21 | 4.086 | 31,042,396 | +6,519 | 5.05% | 126,838,742 |
| 2022-01-24 | 2022-01-20 | 4.086 | 31,035,877 | +3,623 | 5.05% | 126,812,106 |
| 2022-01-21 | 2022-01-19 | 4.003 | 31,032,254 | +13,764 | 5.05% | 124,227,087 |
| 2022-01-20 | 2022-01-18 | 3.976 | 31,018,490 | +28,252 | 5.05% | 123,315,629 |
| 2022-01-19 | 2022-01-17 | 3.948 | 30,990,238 | +15,213 | 5.04% | 122,347,733 |
| 2022-01-18 | 2022-01-14 | 4.003 | 30,975,025 | -10,866 | 5.04% | 123,997,990 |
| 2022-01-17 | 2022-01-13 | 4.031 | 30,985,891 | -3,622 | 5.04% | 124,896,947 |
| 2022-01-14 | 2022-01-12 | 4.031 | 30,989,513 | -10,142 | 5.04% | 124,911,546 |
| 2022-01-13 | 2022-01-11 | 3.976 | 30,999,655 | -15,938 | 5.04% | 123,240,749 |
| 2022-01-12 | 2022-01-10 | 4.003 | 31,015,593 | +90,554 | 5.04% | 124,160,390 |
| 2022-01-11 | 2022-01-07 | 3.920 | 30,925,039 | -1,449 | 5.03% | 121,236,552 |
| 2022-01-10 | 2022-01-06 | 3.838 | 30,926,488 | +119,531 | 5.03% | 118,680,777 |
| 2022-01-07 | 2022-01-05 | 3.920 | 30,806,957 | +32,599 | 5.01% | 120,773,631 |
| 2022-01-06 | 2022-01-04 | 3.976 | 30,774,358 | +19,559 | 5.01% | 122,345,069 |
| 2022-01-05 | 2022-01-03 | 3.948 | 30,754,799 | +35,497 | 5.00% | 121,418,233 |
| 2022-01-04 | 2021-12-31 | 3.948 | 30,719,302 | -26,803 | 5.00% | 121,278,093 |
| 2022-01-03 | 2021-12-29 | 3.893 | 30,746,105 | -52,884 | 5.00% | 119,686,232 |
| 2021-12-30 | 2021-12-28 | 3.920 | 30,798,989 | -218,052 | 5.01% | 120,742,394 |
| 2021-12-29 | 2021-12-24 | 3.976 | 31,017,041 | -28,253 | 5.05% | 123,309,868 |
| 2021-12-28 | 2021-12-22 | 3.920 | 31,045,294 | -29,702 | 5.05% | 121,707,992 |
| 2021-12-23 | 2021-12-21 | 3.920 | 31,074,996 | +33,324 | 5.05% | 121,824,434 |
| 2021-12-22 | 2021-12-20 | 3.865 | 31,041,672 | -9,418 | 5.05% | 119,979,796 |
| 2021-12-21 | 2021-12-17 | 3.920 | 31,051,090 | -36,221 | 5.05% | 121,730,715 |
| 2021-12-20 | 2021-12-16 | 3.976 | 31,087,311 | +12,315 | 5.06% | 123,589,230 |
| 2021-12-17 | 2021-12-15 | 3.976 | 31,074,996 | +5,071 | 5.05% | 123,540,271 |
| 2021-12-16 | 2021-12-14 | 4.003 | 31,069,925 | +8,693 | 5.05% | 124,377,890 |
| 2021-12-15 | 2021-12-13 | 4.031 | 31,061,232 | -48,536 | 5.05% | 125,200,629 |
| 2021-12-14 | 2021-12-10 | 4.058 | 31,109,768 | +5,071 | 5.06% | 126,255,145 |
| 2021-12-13 | 2021-12-09 | 4.114 | 31,104,697 | -156,477 | 5.06% | 127,952,042 |
| 2021-12-10 | 2021-12-08 | 4.114 | 31,261,174 | -56,505 | 5.08% | 128,595,724 |
| 2021-12-09 | 2021-12-07 | 4.141 | 31,317,679 | +65,923 | 5.09% | 129,692,781 |
| 2021-12-08 | 2021-12-06 | 4.031 | 31,251,756 | +51,434 | 5.08% | 125,968,587 |
| 2021-12-07 | 2021-12-03 | 4.114 | 31,200,322 | +55,781 | 5.08% | 128,345,404 |
| 2021-12-06 | 2021-12-02 | 4.114 | 31,144,541 | -3,622 | 5.07% | 128,115,944 |
| 2021-12-03 | 2021-12-01 | 4.141 | 31,148,163 | -82,585 | 5.07% | 128,990,782 |
| 2021-12-02 | 2021-11-30 | 4.086 | 31,230,748 | -31,874 | 5.08% | 127,608,346 |
| 2021-12-01 | 2021-11-29 | 4.224 | 31,262,622 | +7,244 | 5.09% | 132,054,075 |
| 2021-11-30 | 2021-11-26 | 4.390 | 31,255,378 | -18,835 | 5.08% | 137,200,867 |
| 2021-11-29 | 2021-11-25 | 4.417 | 31,274,213 | +14,488 | 5.09% | 138,146,965 |
| 2021-11-26 | 2021-11-24 | 4.445 | 31,259,725 | -4,346 | 5.08% | 138,945,986 |
| 2021-11-25 | 2021-11-23 | 4.445 | 31,264,071 | -14,489 | 5.09% | 138,965,304 |
| 2021-11-24 | 2021-11-22 | 4.472 | 31,278,560 | -42,017 | 5.09% | 139,893,244 |
| 2021-11-23 | 2021-11-19 | 4.445 | 31,320,577 | -2,897 | 5.09% | 139,216,467 |
| 2021-11-22 | 2021-11-18 | 4.445 | 31,323,474 | -18,111 | 5.10% | 139,229,344 |
| 2021-11-19 | 2021-11-17 | 4.445 | 31,341,585 | +9,418 | 5.10% | 139,309,845 |
| 2021-11-18 | 2021-11-16 | 4.445 | 31,332,167 | -120,255 | 5.10% | 139,267,983 |
| 2021-11-17 | 2021-11-15 | 4.417 | 31,452,422 | -14,489 | 5.12% | 138,934,164 |
| 2021-11-16 | 2021-11-12 | 4.445 | 31,466,911 | -24,631 | 5.12% | 139,866,905 |
| 2021-11-15 | 2021-11-11 | 4.500 | 31,491,542 | -3,622 | 5.12% | 141,715,224 |
| 2021-11-12 | 2021-11-10 | 4.445 | 31,495,164 | -124,601 | 5.12% | 139,992,486 |
| 2021-11-11 | 2021-11-09 | 4.472 | 31,619,765 | -18,111 | 5.14% | 141,419,282 |
| 2021-11-10 | 2021-11-08 | 4.472 | 31,637,876 | -87,656 | 5.15% | 141,500,284 |
| 2021-11-09 | 2021-11-05 | 4.307 | 31,725,532 | -60,852 | 5.16% | 136,637,054 |
| 2021-11-08 | 2021-11-04 | 4.362 | 31,786,384 | +14,489 | 5.17% | 138,654,251 |
| 2021-11-05 | 2021-11-03 | 4.224 | 31,771,895 | -724 | 5.17% | 134,205,256 |
| 2021-11-04 | 2021-11-02 | 4.279 | 31,772,619 | +42,741 | 5.17% | 135,962,672 |
| 2021-11-03 | 2021-11-01 | 4.390 | 31,729,878 | +41,292 | 5.16% | 139,283,767 |
| 2021-11-02 | 2021-10-29 | 4.445 | 31,688,586 | -17,386 | 5.15% | 140,852,226 |
| 2021-11-01 | 2021-10-28 | 4.390 | 31,705,972 | -73,892 | 5.16% | 139,178,827 |
| 2021-10-29 | 2021-10-27 | 4.472 | 31,779,864 | -15,937 | 5.17% | 142,135,325 |
| 2021-10-28 | 2021-10-26 | 4.528 | 31,795,801 | -20,284 | 5.17% | 143,962,240 |
| 2021-10-27 | 2021-10-25 | 4.638 | 31,816,085 | -108,664 | 5.18% | 147,567,594 |
| 2021-10-26 | 2021-10-22 | 4.224 | 31,924,749 | -23,182 | 5.19% | 134,850,915 |
| 2021-10-25 | 2021-10-21 | 4.169 | 31,947,931 | +64,474 | 5.20% | 133,184,800 |
| 2021-10-22 | 2021-10-20 | 4.224 | 31,883,457 | -15,213 | 5.19% | 134,676,497 |
| 2021-10-21 | 2021-10-19 | 4.086 | 31,898,670 | +40,568 | 5.19% | 130,337,464 |
| 2021-10-20 | 2021-10-18 | 4.086 | 31,858,102 | -6,520 | 5.18% | 130,171,704 |
| 2021-10-19 | 2021-10-15 | 4.058 | 31,864,622 | +70,994 | 5.18% | 129,318,626 |
| 2021-10-15 | 2021-10-11 | 4.086 | 31,793,628 | -70,994 | 5.17% | 129,908,264 |
| 2021-10-12 | 2021-10-08 | 4.031 | 31,864,622 | +39,844 | 5.18% | 128,438,908 |
| 2021-10-11 | 2021-10-07 | 4.058 | 31,824,778 | +70,269 | 5.18% | 129,156,924 |
| 2021-10-08 | 2021-10-06 | 3.948 | 31,754,509 | +43,466 | 5.17% | 125,365,032 |
| 2021-10-07 | 2021-10-05 | 3.920 | 31,711,043 | +112,286 | 5.16% | 124,317,952 |
| 2021-10-06 | 2021-10-04 | 3.920 | 31,598,757 | +24,631 | 5.14% | 123,877,753 |
| 2021-10-05 | 2021-09-30 | 4.003 | 31,574,126 | +37,670 | 5.14% | 126,396,287 |
| 2021-10-04 | 2021-09-29 | 4.003 | 31,536,456 | +77,514 | 5.13% | 126,245,488 |
| 2021-09-30 | 2021-09-28 | 4.031 | 31,458,942 | +3,622 | 5.12% | 126,803,706 |
| 2021-09-29 | 2021-09-27 | 4.003 | 31,455,320 | -198,493 | 5.12% | 125,920,688 |
| 2021-09-28 | 2021-09-24 | 4.086 | 31,653,813 | -52,884 | 5.15% | 129,336,983 |
| 2021-09-27 | 2021-09-23 | 4.252 | 31,706,697 | +31,875 | 5.16% | 134,805,217 |
| 2021-09-24 | 2021-09-21 | 4.114 | 31,674,822 | +181,107 | 5.15% | 130,297,304 |
| 2021-09-23 | 2021-09-20 | 4.141 | 31,493,715 | +91,278 | 5.12% | 130,421,782 |
| 2021-09-21 | 2021-09-17 | 4.362 | 31,402,437 | +2,173 | 5.11% | 136,979,450 |
| 2021-09-20 | 2021-09-16 | 4.279 | 31,400,264 | +79,687 | 5.11% | 134,369,275 |
| 2021-09-17 | 2021-09-15 | 4.362 | 31,320,577 | +78,239 | 5.09% | 136,622,371 |
| 2021-09-16 | 2021-09-14 | 4.445 | 31,242,338 | +131,845 | 5.08% | 138,868,703 |
| 2021-09-15 | 2021-09-13 | 4.528 | 31,110,493 | +42,017 | 5.06% | 140,859,362 |
| 2021-09-14 | 2021-09-10 | 4.555 | 31,068,476 | +53,608 | 5.05% | 141,526,860 |
| 2021-09-13 | 2021-09-09 | 4.472 | 31,014,868 | +68,820 | 5.04% | 138,713,883 |
| 2021-09-10 | 2021-09-08 | 4.528 | 30,946,048 | +7,245 | 5.03% | 140,114,803 |
| 2021-09-09 | 2021-09-07 | 4.611 | 30,938,803 | -25,355 | 5.03% | 142,644,475 |
| 2021-09-08 | 2021-09-06 | 4.445 | 30,964,158 | -8,693 | 5.04% | 137,632,224 |
| 2021-09-07 | 2021-09-03 | 4.445 | 30,972,851 | +26,803 | 5.04% | 137,670,863 |
| 2021-09-06 | 2021-09-02 | 4.445 | 30,946,048 | -23,181 | 5.03% | 137,551,727 |
| 2021-09-03 | 2021-09-01 | 4.390 | 30,969,229 | +50,710 | 5.04% | 135,944,767 |
| 2021-09-02 | 2021-08-31 | 4.362 | 30,918,519 | +78,238 | 5.03% | 134,868,568 |
| 2021-09-01 | 2021-08-30 | 4.307 | 30,840,281 | +44,914 | 5.02% | 132,824,412 |
| 2021-08-31 | 2021-08-27 | 4.362 | 30,795,367 | -23,906 | 5.01% | 134,331,371 |
| 2021-08-30 | 2021-08-26 | 4.390 | 30,819,273 | +25,355 | 5.01% | 135,286,509 |
| 2021-08-27 | 2021-08-25 | 4.417 | 30,793,918 | +44,915 | 5.01% | 136,025,368 |
| 2021-08-26 | 2021-08-24 | 4.472 | 30,749,003 | -34,048 | 5.00% | 137,524,803 |
| 2021-08-25 | 2021-08-23 | 4.390 | 30,783,051 | +21,008 | 5.01% | 135,127,507 |
| 2021-08-24 | 2021-08-20 | 4.500 | 30,762,043 | +25,355 | 5.00% | 138,432,403 |
| 2021-08-23 | 2021-08-19 | 5.411 | 30,736,688 | +155,028 | 5.00% | 166,321,394 |
| 2021-08-20 | 2021-08-18 | 5.500 | 30,581,660 | +2,269,835 | 4.97% | 168,210,245 |
| 2021-08-19 | 2021-08-17 | 5.411 | 28,311,825 | +135,209 | 4.96% | 153,200,052 |
| 2021-08-18 | 2021-08-16 | 5.500 | 28,176,616 | +196,423 | 4.94% | 154,981,629 |
| 2021-08-17 | 2021-08-13 | 5.471 | 27,980,193 | -57,850 | 4.90% | 153,069,333 |
| 2021-08-16 | 2021-08-12 | 5.411 | 28,038,043 | -65,251 | 4.91% | 151,718,572 |
| 2021-08-13 | 2021-08-11 | 5.352 | 28,103,294 | -51,796 | 4.92% | 150,400,539 |
| 2021-08-12 | 2021-08-10 | 5.292 | 28,155,090 | +56,505 | 4.93% | 149,003,539 |
| 2021-08-11 | 2021-08-09 | 5.173 | 28,098,585 | -163,462 | 4.92% | 145,362,826 |
| 2021-08-10 | 2021-08-06 | 5.114 | 28,262,047 | +98,885 | 4.95% | 144,527,910 |
| 2021-08-09 | 2021-08-05 | 5.114 | 28,163,162 | +12,108 | 4.93% | 144,022,226 |
| 2021-08-06 | 2021-08-04 | 5.114 | 28,151,054 | +73,322 | 4.93% | 143,960,308 |
| 2021-08-05 | 2021-08-03 | 5.114 | 28,077,732 | +36,325 | 4.92% | 143,585,350 |
| 2021-08-04 | 2021-08-02 | 5.203 | 28,041,407 | +51,124 | 4.91% | 145,900,745 |
| 2021-08-03 | 2021-07-30 | 5.084 | 27,990,283 | +245,529 | 4.90% | 142,305,950 |
| 2021-08-02 | 2021-07-29 | 5.114 | 27,744,754 | +79,377 | 4.86% | 141,882,550 |
| 2021-07-30 | 2021-07-28 | 5.114 | 27,665,377 | +301,362 | 4.85% | 141,476,628 |
| 2021-07-29 | 2021-07-27 | 5.263 | 27,364,015 | +265,037 | 4.79% | 144,003,400 |
| 2021-07-28 | 2021-07-26 | 5.441 | 27,098,978 | +41,033 | 4.75% | 147,442,831 |
| 2021-07-27 | 2021-07-23 | 5.560 | 27,057,945 | -59,868 | 4.74% | 150,437,489 |
| 2021-07-26 | 2021-07-22 | 5.560 | 27,117,813 | +82,740 | 4.75% | 150,770,345 |
| 2021-07-23 | 2021-07-21 | 5.500 | 27,035,073 | +39,015 | 4.74% | 148,702,728 |
| 2021-07-22 | 2021-07-20 | 5.500 | 26,996,058 | +123,101 | 4.73% | 148,488,131 |
| 2021-07-21 | 2021-07-19 | 5.590 | 26,872,957 | +115,029 | 4.71% | 150,207,967 |
| 2021-07-20 | 2021-07-16 | 5.649 | 26,757,928 | +126,464 | 4.69% | 151,156,122 |
| 2021-07-19 | 2021-07-15 | 5.619 | 26,631,464 | -4,708 | 4.67% | 149,649,926 |
| 2021-07-16 | 2021-07-14 | 5.590 | 26,636,172 | +114,356 | 4.67% | 148,884,443 |
| 2021-07-15 | 2021-07-13 | 5.619 | 26,521,816 | +97,539 | 4.65% | 149,033,782 |
| 2021-07-14 | 2021-07-12 | 5.590 | 26,424,277 | +110,992 | 4.63% | 147,700,043 |
| 2021-07-13 | 2021-07-09 | 5.738 | 26,313,285 | +225,349 | 4.61% | 150,991,340 |
| 2021-07-12 | 2021-07-08 | 5.560 | 26,087,936 | +207,859 | 4.57% | 145,044,407 |
| 2021-07-09 | 2021-07-07 | 5.649 | 25,880,077 | +117,047 | 4.53% | 146,197,123 |
| 2021-07-08 | 2021-07-06 | 5.738 | 25,763,030 | +156,062 | 4.51% | 147,833,857 |
| 2021-07-07 | 2021-07-05 | 5.798 | 25,606,968 | -10,763 | 4.49% | 148,461,017 |
| 2021-07-06 | 2021-07-02 | 5.917 | 25,617,731 | +276,473 | 4.49% | 151,570,051 |
| 2021-07-05 | 2021-06-30 | 5.976 | 25,341,258 | -63,905 | 4.44% | 151,441,146 |
| 2021-07-02 | 2021-06-29 | 6.036 | 25,405,163 | +186,333 | 4.45% | 153,333,724 |
| 2021-06-30 | 2021-06-28 | 6.333 | 25,218,830 | +129,155 | 4.42% | 159,707,090 |
| 2021-06-29 | 2021-06-25 | 6.690 | 25,089,675 | -150,008 | 4.39% | 167,840,674 |
| 2021-06-28 | 2021-06-24 | 6.749 | 25,239,683 | +135,882 | 4.42% | 170,345,009 |
| 2021-06-25 | 2021-06-23 | 6.660 | 25,103,801 | +93,503 | 4.40% | 167,188,793 |
| 2021-06-24 | 2021-06-22 | 6.452 | 25,010,298 | +84,758 | 4.38% | 161,360,883 |
| 2021-06-23 | 2021-06-21 | 6.363 | 24,925,540 | +72,650 | 4.37% | 158,590,807 |
| 2021-06-22 | 2021-06-18 | 6.363 | 24,852,890 | +147,990 | 4.35% | 158,128,566 |
| 2021-06-21 | 2021-06-17 | 6.333 | 24,704,900 | +92,157 | 4.33% | 156,452,448 |
| 2021-06-18 | 2021-06-16 | 6.363 | 24,612,743 | -12,108 | 4.31% | 156,600,610 |
| 2021-06-17 | 2021-06-15 | 6.363 | 24,624,851 | -4,709 | 4.31% | 156,677,649 |
| 2021-06-16 | 2021-06-11 | 6.363 | 24,629,560 | +8,745 | 4.31% | 156,707,610 |
| 2021-06-15 | 2021-06-10 | 6.392 | 24,620,815 | +5,382 | 4.31% | 157,383,988 |
| 2021-06-11 | 2021-06-09 | 6.422 | 24,615,433 | +6,054 | 4.31% | 158,081,443 |
| 2021-06-10 | 2021-06-08 | 6.422 | 24,609,379 | +56,505 | 4.31% | 158,042,564 |
| 2021-06-09 | 2021-06-07 | 6.363 | 24,552,874 | -13,453 | 4.30% | 156,219,689 |
| 2021-06-08 | 2021-06-04 | 6.363 | 24,566,327 | +73,322 | 4.30% | 156,305,285 |
| 2021-06-07 | 2021-06-03 | 6.392 | 24,493,005 | +64,578 | 4.29% | 156,566,986 |
| 2021-06-04 | 2021-06-02 | 6.452 | 24,428,427 | +11,435 | 4.28% | 157,606,780 |
| 2021-06-03 | 2021-06-01 | 6.482 | 24,416,992 | -17,490 | 4.28% | 158,258,963 |
| 2021-06-02 | 2021-05-31 | 6.452 | 24,434,482 | -34,979 | 4.28% | 157,645,846 |
| 2021-06-01 | 2021-05-28 | 6.482 | 24,469,461 | -80,722 | 4.29% | 158,599,041 |
| 2021-05-31 | 2021-05-27 | 6.482 | 24,550,183 | -34,980 | 4.30% | 159,122,241 |
| 2021-05-28 | 2021-05-26 | 6.511 | 24,585,163 | +97,539 | 4.31% | 160,079,923 |
| 2021-05-27 | 2021-05-25 | 6.482 | 24,487,624 | -126,464 | 4.29% | 158,716,765 |
| 2021-05-26 | 2021-05-24 | 6.363 | 24,614,088 | -36,325 | 4.31% | 156,609,168 |
| 2021-05-25 | 2021-05-21 | 6.333 | 24,650,413 | -71,977 | 4.32% | 156,107,390 |
| 2021-05-24 | 2021-05-20 | 6.303 | 24,722,390 | -65,923 | 4.33% | 155,828,171 |
| 2021-05-21 | 2021-05-18 | 6.273 | 24,788,313 | -35,021 | 4.34% | 155,506,693 |
| 2021-05-20 | 2021-05-17 | 6.273 | 24,823,334 | -16,817 | 4.35% | 155,726,394 |
| 2021-05-18 | 2021-05-14 | 6.273 | 24,840,151 | +154,044 | 4.35% | 155,831,893 |
| 2021-05-17 | 2021-05-13 | 6.125 | 24,686,107 | -14,799 | 4.32% | 151,195,717 |
| 2021-05-14 | 2021-05-12 | 6.244 | 24,700,906 | +28,926 | 4.33% | 154,223,956 |
| 2021-05-13 | 2021-05-11 | 6.154 | 24,671,980 | -24,890 | 4.32% | 151,842,732 |
| 2021-05-12 | 2021-05-10 | 6.184 | 24,696,870 | -19,507 | 4.33% | 152,730,197 |
| 2021-05-10 | 2021-05-06 | 6.184 | 24,716,377 | +85,430 | 4.33% | 152,850,832 |
| 2021-05-07 | 2021-05-05 | 6.184 | 24,630,947 | +15,472 | 4.31% | 152,322,516 |
| 2021-05-06 | 2021-05-04 | 6.125 | 24,615,475 | +2,018 | 4.31% | 150,763,115 |
| 2021-05-05 | 2021-05-03 | 6.125 | 24,613,457 | +49,106 | 4.31% | 150,750,755 |
| 2021-05-04 | 2021-04-30 | 6.214 | 24,564,351 | +12,108 | 4.30% | 152,641,013 |
| 2021-05-03 | 2021-04-29 | 6.273 | 24,552,243 | +3,364 | 4.30% | 154,025,735 |
| 2021-04-30 | 2021-04-28 | 6.214 | 24,548,879 | +12,108 | 4.30% | 152,544,872 |
| 2021-04-29 | 2021-04-27 | 6.244 | 24,536,771 | +28,253 | 4.30% | 153,199,153 |
| 2021-04-28 | 2021-04-26 | 6.184 | 24,508,518 | -6,055 | 4.29% | 151,565,392 |
| 2021-04-27 | 2021-04-23 | 6.214 | 24,514,573 | -44,060 | 4.29% | 152,331,697 |
| 2021-04-26 | 2021-04-22 | 6.214 | 24,558,633 | +39,015 | 4.30% | 152,605,482 |
| 2021-04-23 | 2021-04-21 | 6.244 | 24,519,618 | -92,157 | 4.30% | 153,092,056 |
| 2021-04-22 | 2021-04-20 | 6.333 | 24,611,775 | -30,271 | 4.31% | 155,862,702 |
| 2021-04-21 | 2021-04-19 | 6.333 | 24,642,046 | -14,799 | 4.32% | 156,054,403 |
| 2021-04-20 | 2021-04-16 | 6.244 | 24,656,845 | +277,145 | 4.32% | 153,948,854 |
| 2021-04-19 | 2021-04-15 | 6.333 | 24,379,700 | -11,435 | 4.27% | 154,393,005 |
| 2021-04-16 | 2021-04-14 | 6.392 | 24,391,135 | +15,471 | 4.27% | 155,915,801 |
| 2021-04-15 | 2021-04-13 | 6.422 | 24,375,664 | +349,056 | 4.27% | 156,541,635 |
| 2021-04-14 | 2021-04-12 | 6.363 | 24,026,608 | +4,036 | 4.21% | 152,871,278 |
| 2021-04-13 | 2021-04-09 | 6.422 | 24,022,572 | -91,485 | 4.21% | 154,274,062 |
| 2021-04-12 | 2021-04-08 | 6.541 | 24,114,057 | -61,214 | 4.22% | 157,729,390 |
| 2021-04-09 | 2021-04-07 | 6.600 | 24,175,271 | -49,779 | 4.23% | 159,567,333 |
| 2021-04-08 | 2021-04-01 | 6.511 | 24,225,050 | -400,919 | 4.24% | 157,735,141 |
| 2021-04-07 | 2021-03-31 | 6.303 | 24,625,969 | -6,054 | 4.31% | 155,220,418 |
| 2021-04-01 | 2021-03-30 | 6.333 | 24,632,023 | +11,436 | 4.31% | 155,990,929 |
| 2021-03-31 | 2021-03-29 | 6.333 | 24,620,587 | +33,634 | 4.31% | 155,918,507 |
| 2021-03-30 | 2021-03-26 | 6.214 | 24,586,953 | -673 | 4.31% | 152,781,461 |
| 2021-03-29 | 2021-03-25 | 6.154 | 24,587,626 | +4,709 | 4.31% | 151,323,579 |
| 2021-03-26 | 2021-03-24 | 6.214 | 24,582,917 | +76,686 | 4.31% | 152,756,381 |
| 2021-03-25 | 2021-03-23 | 6.273 | 24,506,231 | +37,670 | 4.29% | 153,737,084 |
| 2021-03-24 | 2021-03-22 | 6.392 | 24,468,561 | -59,869 | 4.29% | 156,410,732 |
| 2021-03-23 | 2021-03-19 | 6.333 | 24,528,430 | -131,173 | 4.30% | 155,334,890 |
| 2021-03-22 | 2021-03-18 | 6.363 | 24,659,603 | -154,717 | 4.32% | 156,898,761 |
| 2021-03-19 | 2021-03-17 | 6.333 | 24,814,320 | -59,869 | 4.35% | 157,145,389 |
| 2021-03-18 | 2021-03-16 | 6.244 | 24,874,189 | -29,598 | 4.36% | 155,305,875 |
| 2021-03-17 | 2021-03-15 | 6.244 | 24,903,787 | +88,794 | 4.36% | 155,490,675 |
| 2021-03-16 | 2021-03-12 | 6.214 | 24,814,993 | -14,059 | 4.35% | 154,198,484 |
| 2021-03-15 | 2021-03-11 | 6.214 | 24,829,052 | +28,253 | 4.35% | 154,285,845 |
| 2021-03-12 | 2021-03-10 | 6.036 | 24,800,799 | +21,526 | 4.34% | 149,686,065 |
| 2021-03-11 | 2021-03-09 | 6.006 | 24,779,273 | -10,090 | 4.34% | 148,819,414 |
| 2021-03-10 | 2021-03-08 | 6.006 | 24,789,363 | +135,209 | 4.34% | 148,880,013 |
| 2021-03-09 | 2021-03-05 | 6.125 | 24,654,154 | +66,595 | 4.32% | 151,000,013 |
| 2021-03-08 | 2021-03-04 | 6.184 | 24,587,559 | +90,140 | 4.31% | 152,054,196 |
| 2021-03-05 | 2021-03-03 | 6.303 | 24,497,419 | -107,629 | 4.29% | 154,410,152 |
| 2021-03-04 | 2021-03-02 | 6.244 | 24,605,048 | +83,412 | 4.31% | 153,625,451 |
| 2021-03-03 | 2021-03-01 | 6.244 | 24,521,636 | +84,758 | 4.30% | 153,104,655 |
| 2021-03-02 | 2021-02-26 | 6.154 | 24,436,878 | +238,130 | 4.28% | 150,395,806 |
| 2021-03-01 | 2021-02-25 | 6.303 | 24,198,748 | +126,464 | 4.24% | 152,527,593 |
| 2021-02-26 | 2021-02-24 | 6.273 | 24,072,284 | +325,579 | 4.22% | 151,014,766 |
| 2021-02-25 | 2021-02-23 | 6.660 | 23,746,705 | +239,475 | 4.16% | 158,150,670 |
| 2021-02-24 | 2021-02-22 | 6.690 | 23,507,230 | -177,588 | 4.12% | 157,254,700 |
| 2021-02-23 | 2021-02-19 | 6.630 | 23,684,818 | -268,401 | 4.15% | 157,034,319 |
| 2021-02-22 | 2021-02-18 | 6.719 | 23,953,219 | -254,274 | 4.20% | 160,950,372 |
| 2021-02-19 | 2021-02-17 | 6.987 | 24,207,493 | -150,008 | 4.24% | 169,136,499 |
| 2021-02-18 | 2021-02-16 | 6.868 | 24,357,501 | -309,434 | 4.27% | 167,287,838 |
| 2021-02-17 | 2021-02-11 | 6.600 | 24,666,935 | -68,614 | 4.32% | 162,812,530 |
| 2021-02-16 | 2021-02-09 | 6.244 | 24,735,549 | +338,360 | 4.33% | 154,440,255 |
| 2021-02-10 | 2021-02-08 | 6.214 | 24,397,189 | -36,998 | 4.27% | 151,602,281 |
| 2021-02-09 | 2021-02-05 | 6.184 | 24,434,187 | -18,835 | 4.28% | 151,105,714 |
| 2021-02-08 | 2021-02-04 | 6.214 | 24,453,022 | +80,722 | 4.28% | 151,949,223 |
| 2021-02-05 | 2021-02-03 | 6.273 | 24,372,300 | +1,679 | 4.27% | 152,896,883 |
| 2021-02-04 | 2021-02-02 | 6.273 | 24,370,621 | +84,758 | 4.27% | 152,886,350 |
| 2021-02-03 | 2021-02-01 | 6.273 | 24,285,863 | +86,776 | 4.25% | 152,354,630 |
| 2021-02-02 | 2021-01-29 | 6.184 | 24,199,087 | +24,889 | 4.24% | 149,651,811 |
| 2021-02-01 | 2021-01-28 | 6.273 | 24,174,198 | +88,122 | 4.23% | 151,654,112 |
| 2021-01-29 | 2021-01-27 | 6.422 | 24,086,076 | +63,905 | 4.22% | 154,681,888 |
| 2021-01-28 | 2021-01-26 | 6.392 | 24,022,171 | +47,087 | 4.21% | 153,557,267 |
| 2021-01-27 | 2021-01-25 | 6.482 | 23,975,084 | -357,194 | 4.20% | 155,394,732 |
| 2021-01-26 | 2021-01-22 | 6.303 | 24,332,278 | +97,539 | 4.26% | 153,369,249 |
| 2021-01-25 | 2021-01-21 | 6.452 | 24,234,739 | +291,271 | 4.25% | 156,357,148 |
| 2021-01-22 | 2021-01-20 | 6.571 | 23,943,468 | +71,978 | 4.19% | 157,325,452 |
| 2021-01-21 | 2021-01-19 | 6.452 | 23,871,490 | -106,284 | 4.18% | 154,013,547 |
| 2021-01-20 | 2021-01-18 | 6.273 | 23,977,774 | +213,913 | 4.20% | 150,421,868 |
| 2021-01-19 | 2021-01-15 | 6.303 | 23,763,861 | +435,898 | 4.16% | 149,786,449 |
| 2021-01-18 | 2021-01-14 | 6.036 | 23,327,963 | +1,271,371 | 4.09% | 140,796,713 |
| 2021-01-15 | 2021-01-13 | 6.333 | 22,056,592 | +122,428 | 3.86% | 139,681,109 |
| 2021-01-14 | 2021-01-12 | 6.719 | 21,934,164 | +1,462,412 | 3.84% | 147,383,609 |
| 2021-01-13 | 2021-01-11 | 7.373 | 20,471,752 | +209,878 | 3.59% | 150,947,649 |
| 2021-01-12 | 2021-01-08 | 7.195 | 20,261,874 | -752,060 | 3.55% | 145,785,603 |
| 2021-01-11 | 2021-01-07 | 6.749 | 21,013,934 | -445,989 | 3.68% | 141,825,029 |
| 2021-01-08 | 2021-01-06 | 6.957 | 21,459,923 | +278,491 | 3.76% | 149,301,330 |
| 2021-01-07 | 2021-01-05 | 6.809 | 21,181,432 | +80,722 | 3.71% | 144,215,009 |
| 2021-01-06 | 2021-01-04 | 6.749 | 21,100,710 | -172,879 | 3.70% | 142,410,689 |
| 2021-01-05 | 2020-12-31 | 6.422 | 21,273,589 | -342,396 | 3.73% | 136,619,967 |
| 2021-01-04 | 2020-12-29 | 6.214 | 21,615,985 | -120,410 | 3.79% | 134,320,091 |
| 2020-12-30 | 2020-12-28 | 6.214 | 21,736,395 | -108,302 | 3.81% | 135,068,309 |
| 2020-12-29 | 2020-12-24 | 6.095 | 21,844,697 | +16,144 | 3.83% | 133,143,370 |
| 2020-12-28 | 2020-12-22 | 6.036 | 21,828,553 | +86,776 | 3.82% | 131,746,973 |
| 2020-12-23 | 2020-12-21 | 6.273 | 21,741,777 | -140,590 | 3.81% | 136,394,592 |
| 2020-12-22 | 2020-12-18 | 5.946 | 21,882,367 | -41,034 | 3.83% | 130,119,970 |
| 2020-12-21 | 2020-12-17 | 5.946 | 21,923,401 | +30,943 | 3.84% | 130,363,972 |
| 2020-12-18 | 2020-12-16 | 5.887 | 21,892,458 | +24,217 | 3.83% | 128,878,174 |
| 2020-12-17 | 2020-12-15 | 5.857 | 21,868,241 | -84,085 | 3.83% | 128,085,432 |
| 2020-12-16 | 2020-12-14 | 5.917 | 21,952,326 | +28,252 | 3.85% | 129,883,290 |
| 2020-12-15 | 2020-12-11 | 5.857 | 21,924,074 | +352,486 | 3.84% | 128,412,454 |
| 2020-12-14 | 2020-12-10 | 5.887 | 21,571,588 | +89,467 | 3.78% | 126,989,253 |
| 2020-12-11 | 2020-12-09 | 5.946 | 21,482,121 | +44,397 | 3.76% | 127,739,971 |
| 2020-12-10 | 2020-12-08 | 5.887 | 21,437,724 | +69,959 | 3.76% | 126,201,212 |
| 2020-12-09 | 2020-12-07 | 5.946 | 21,367,765 | +423,790 | 3.74% | 127,059,972 |
| 2020-12-08 | 2020-12-04 | 5.946 | 20,943,975 | +316,834 | 3.67% | 124,539,973 |
| 2020-12-07 | 2020-12-03 | 5.976 | 20,627,141 | -17,490 | 3.61% | 123,269,250 |
| 2020-12-04 | 2020-12-02 | 5.976 | 20,644,631 | +121,756 | 3.62% | 123,373,772 |
| 2020-12-03 | 2020-12-01 | 6.006 | 20,522,875 | +164,134 | 3.60% | 123,256,329 |
| 2020-12-02 | 2020-11-30 | 5.857 | 20,358,741 | +168,844 | 3.57% | 119,244,074 |
| 2020-12-01 | 2020-11-27 | 6.036 | 20,189,897 | +20,853 | 3.54% | 121,856,809 |
| 2020-11-30 | 2020-11-26 | 6.214 | 20,169,044 | +341,050 | 3.53% | 125,328,909 |
| 2020-11-27 | 2020-11-25 | 6.779 | 19,827,994 | +170,861 | 3.47% | 134,410,528 |
| 2020-11-26 | 2020-11-24 | 6.779 | 19,657,133 | +24,217 | 3.44% | 133,252,291 |
| 2020-11-25 | 2020-11-23 | 6.779 | 19,632,916 | -63,232 | 3.44% | 133,088,128 |
| 2020-11-24 | 2020-11-20 | 7.017 | 19,696,148 | -462,806 | 3.45% | 138,201,565 |
| 2020-11-23 | 2020-11-19 | 6.630 | 20,158,954 | -12,781 | 3.53% | 133,657,249 |
| 2020-11-20 | 2020-11-18 | 6.719 | 20,171,735 | -497,113 | 3.53% | 135,541,209 |
| 2020-11-19 | 2020-11-17 | 6.363 | 20,668,848 | -180,951 | 3.62% | 131,507,253 |
| 2020-11-18 | 2020-11-16 | 6.273 | 20,849,799 | -78,704 | 3.65% | 130,798,869 |
| 2020-11-17 | 2020-11-13 | 6.214 | 20,928,503 | -27,580 | 3.67% | 130,048,130 |
| 2020-11-16 | 2020-11-12 | 5.946 | 20,956,083 | +105,611 | 3.67% | 124,611,971 |
| 2020-11-13 | 2020-11-11 | 5.946 | 20,850,472 | +115,702 | 3.65% | 123,983,972 |
| 2020-11-12 | 2020-11-10 | 6.095 | 20,734,770 | +40,360 | 3.63% | 126,378,368 |
| 2020-11-11 | 2020-11-09 | 6.273 | 20,694,410 | -325,578 | 3.63% | 129,824,053 |
| 2020-11-10 | 2020-11-06 | 5.738 | 21,019,988 | -8,745 | 3.68% | 120,617,253 |
| 2020-11-09 | 2020-11-05 | 5.827 | 21,028,733 | +70,632 | 3.68% | 122,543,093 |
| 2020-11-06 | 2020-11-04 | 5.708 | 20,958,101 | -13,454 | 3.67% | 119,639,012 |
| 2020-11-05 | 2020-11-03 | 5.768 | 20,971,555 | -19,508 | 3.67% | 120,962,854 |
| 2020-11-04 | 2020-11-02 | 5.708 | 20,991,063 | +12,781 | 3.68% | 119,827,175 |
| 2020-11-03 | 2020-10-30 | 5.708 | 20,978,282 | +42,379 | 3.67% | 119,754,215 |
| 2020-11-02 | 2020-10-29 | 5.827 | 20,935,903 | +118,393 | 3.67% | 122,002,135 |
| 2020-10-30 | 2020-10-28 | 5.679 | 20,817,510 | +49,778 | 3.65% | 118,217,511 |
| 2020-10-29 | 2020-10-27 | 5.590 | 20,767,732 | +22,871 | 3.64% | 116,082,454 |
| 2020-10-28 | 2020-10-23 | 5.649 | 20,744,861 | +30,271 | 3.63% | 117,188,175 |
| 2020-10-27 | 2020-10-22 | 5.708 | 20,714,590 | +72,650 | 3.63% | 118,248,933 |
| 2020-10-23 | 2020-10-21 | 5.738 | 20,641,940 | -22,199 | 3.62% | 118,447,931 |
| 2020-10-22 | 2020-10-20 | 5.738 | 20,664,139 | -5,381 | 3.62% | 118,575,314 |
| 2020-10-21 | 2020-10-19 | 5.708 | 20,669,520 | +141,263 | 3.62% | 117,991,652 |
| 2020-10-20 | 2020-10-16 | 5.708 | 20,528,257 | -17,490 | 3.60% | 117,185,254 |
| 2020-10-19 | 2020-10-15 | 5.649 | 20,545,747 | -8,072 | 3.60% | 116,063,376 |
| 2020-10-16 | 2020-10-14 | 5.738 | 20,553,819 | -18,835 | 3.60% | 117,942,274 |
| 2020-10-15 | 2020-10-12 | 5.827 | 20,572,654 | +393,520 | 3.60% | 119,885,333 |
| 2020-10-14 | 2020-10-09 | 5.768 | 20,179,134 | -100,903 | 3.53% | 116,392,210 |
| 2020-10-12 | 2020-10-08 | 5.946 | 20,280,037 | -92,157 | 3.55% | 120,591,973 |
| 2020-10-09 | 2020-10-07 | 5.441 | 20,372,194 | -45,070 | 3.57% | 110,843,072 |
| 2020-10-08 | 2020-10-06 | 5.471 | 20,417,264 | -16,145 | 3.58% | 111,695,333 |
| 2020-10-07 | 2020-10-05 | 5.292 | 20,433,409 | -198,441 | 3.58% | 108,138,537 |
| 2020-10-06 | 2020-09-30 | 5.054 | 20,631,850 | +100,902 | 3.61% | 104,281,376 |
| 2020-10-05 | 2020-09-29 | 5.084 | 20,530,948 | +24,890 | 3.60% | 104,381,798 |
| 2020-09-30 | 2020-09-28 | 5.084 | 20,506,058 | +81,394 | 3.59% | 104,255,254 |
| 2020-09-29 | 2020-09-25 | 4.965 | 20,424,664 | +38,343 | 3.58% | 101,412,398 |
| 2020-09-28 | 2020-09-24 | 4.995 | 20,386,321 | +147,990 | 3.57% | 101,828,137 |
| 2020-09-25 | 2020-09-23 | 5.233 | 20,238,331 | +36,325 | 3.55% | 105,902,698 |
| 2020-09-24 | 2020-09-22 | 5.203 | 20,202,006 | -12,108 | 3.54% | 105,111,977 |
| 2020-09-23 | 2020-09-21 | 5.381 | 20,214,114 | -26,907 | 3.54% | 108,780,975 |
| 2020-09-22 | 2020-09-18 | 5.530 | 20,241,021 | +23,544 | 3.55% | 111,934,772 |
| 2020-09-21 | 2020-09-17 | 5.471 | 20,217,477 | -93,503 | 3.54% | 110,602,372 |
| 2020-09-18 | 2020-09-16 | 5.560 | 20,310,980 | -108,975 | 3.56% | 112,925,532 |
| 2020-09-17 | 2020-09-15 | 5.619 | 20,419,955 | +140,591 | 3.58% | 114,745,654 |
| 2020-09-16 | 2020-09-14 | 5.263 | 20,279,364 | +139,245 | 3.55% | 106,720,354 |
| 2020-09-15 | 2020-09-11 | 4.906 | 20,140,119 | +73,323 | 3.53% | 98,801,977 |
| 2020-09-14 | 2020-09-10 | 4.757 | 20,066,796 | +115,028 | 3.52% | 95,459,175 |
| 2020-09-11 | 2020-09-09 | 4.787 | 19,951,768 | +10,763 | 3.49% | 95,505,179 |
| 2020-09-10 | 2020-09-08 | 4.817 | 19,941,005 | -168,170 | 3.49% | 96,046,538 |
| 2020-09-09 | 2020-09-07 | 4.846 | 20,109,175 | -394,193 | 3.52% | 97,454,415 |
| 2020-09-08 | 2020-09-04 | 5.025 | 20,503,368 | +29,598 | 3.59% | 103,022,378 |
| 2020-09-07 | 2020-09-03 | 5.084 | 20,473,770 | -168,170 | 3.59% | 104,091,098 |
| 2020-09-04 | 2020-09-02 | 5.144 | 20,641,940 | -13,454 | 3.62% | 106,173,534 |
| 2020-09-03 | 2020-09-01 | 5.381 | 20,655,394 | -454,061 | 3.62% | 111,155,695 |
| 2020-09-02 | 2020-08-31 | 5.441 | 21,109,455 | -171,534 | 3.70% | 114,854,435 |
| 2020-09-01 | 2020-08-28 | 5.500 | 21,280,989 | -57,178 | 3.73% | 117,053,174 |
| 2020-08-31 | 2020-08-27 | 5.530 | 21,338,167 | +25,562 | 3.74% | 118,002,094 |
| 2020-08-28 | 2020-08-26 | 5.619 | 21,312,605 | -67,268 | 3.73% | 119,761,713 |
| 2020-08-27 | 2020-08-25 | 5.649 | 21,379,873 | +112,338 | 3.75% | 120,775,372 |
| 2020-08-26 | 2020-08-24 | 7.611 | 21,267,535 | +14,799 | 3.73% | 161,873,882 |
| 2020-08-25 | 2020-08-21 | 7.679 | 21,252,736 | +2,596,555 | 3.72% | 163,205,539 |
| 2020-08-24 | 2020-08-20 | 7.577 | 18,656,181 | +358,456 | 3.73% | 141,364,127 |
| 2020-08-21 | 2020-08-19 | 7.577 | 18,297,725 | +55,916 | 3.66% | 138,647,986 |
| 2020-08-20 | 2020-08-18 | 7.543 | 18,241,809 | +78,284 | 3.65% | 137,604,452 |
| 2020-08-19 | 2020-08-17 | 7.577 | 18,163,525 | -389,357 | 3.64% | 137,631,108 |
| 2020-08-18 | 2020-08-14 | 7.136 | 18,552,882 | +145,972 | 3.71% | 132,386,068 |
| 2020-08-17 | 2020-08-13 | 7.068 | 18,406,910 | +71,809 | 3.68% | 130,093,570 |
| 2020-08-14 | 2020-08-12 | 7.068 | 18,335,101 | -32,373 | 3.67% | 129,586,049 |
| 2020-08-13 | 2020-08-11 | 7.170 | 18,367,474 | +131,846 | 3.68% | 131,687,180 |
| 2020-08-12 | 2020-08-10 | 7.238 | 18,235,628 | +108,302 | 3.65% | 131,981,158 |
| 2020-08-11 | 2020-08-07 | 7.170 | 18,127,326 | +253,097 | 3.63% | 129,965,418 |
| 2020-08-10 | 2020-08-06 | 7.272 | 17,874,229 | -27,076 | 3.58% | 129,972,867 |
| 2020-08-07 | 2020-08-05 | 7.204 | 17,901,305 | -228,964 | 3.58% | 128,953,211 |
| 2020-08-06 | 2020-08-04 | 6.830 | 18,130,269 | -31,785 | 3.63% | 123,826,020 |
| 2020-08-05 | 2020-08-03 | 6.456 | 18,162,054 | -183,053 | 3.64% | 117,254,676 |
| 2020-08-04 | 2020-07-31 | 6.524 | 18,345,107 | -193,060 | 3.67% | 119,683,170 |
| 2020-08-03 | 2020-07-30 | 6.388 | 18,538,167 | -115,954 | 3.71% | 118,423,051 |
| 2020-07-31 | 2020-07-29 | 6.354 | 18,654,121 | -22,955 | 3.73% | 118,529,923 |
| 2020-07-30 | 2020-07-28 | 6.218 | 18,677,076 | -17,658 | 3.74% | 116,137,262 |
| 2020-07-29 | 2020-07-27 | 6.184 | 18,694,734 | -381,411 | 3.74% | 115,611,833 |
| 2020-07-28 | 2020-07-24 | 6.286 | 19,076,145 | +177,756 | 3.82% | 119,915,121 |
| 2020-07-27 | 2020-07-23 | 6.490 | 18,898,389 | +24,132 | 3.78% | 122,650,623 |
| 2020-07-24 | 2020-07-22 | 6.456 | 18,874,257 | -20,012 | 3.78% | 121,852,676 |
| 2020-07-23 | 2020-07-21 | 6.728 | 18,894,269 | +37,670 | 3.78% | 127,117,953 |
| 2020-07-22 | 2020-07-20 | 6.388 | 18,856,599 | -34,138 | 3.78% | 120,457,216 |
| 2020-07-21 | 2020-07-17 | 6.490 | 18,890,737 | +281,349 | 3.78% | 122,600,962 |
| 2020-07-20 | 2020-07-16 | 6.082 | 18,609,388 | +264,281 | 3.73% | 113,187,047 |
| 2020-07-17 | 2020-07-15 | 6.558 | 18,345,107 | +47,676 | 3.67% | 120,306,520 |
| 2020-07-16 | 2020-07-14 | 6.694 | 18,297,431 | +62,391 | 3.66% | 122,480,782 |
| 2020-07-15 | 2020-07-13 | 6.932 | 18,235,040 | +177,168 | 3.65% | 126,400,414 |
| 2020-07-14 | 2020-07-10 | 7.068 | 18,057,872 | -365,519 | 3.62% | 127,626,692 |
| 2020-07-13 | 2020-07-09 | 7.102 | 18,423,391 | -18,835 | 3.69% | 130,836,062 |
| 2020-07-10 | 2020-07-08 | 7.306 | 18,442,226 | -145,972 | 3.69% | 134,729,720 |
| 2020-07-09 | 2020-07-07 | 6.966 | 18,588,198 | -550,927 | 3.72% | 129,480,020 |
| 2020-07-08 | 2020-07-06 | 6.456 | 19,139,125 | -304,305 | 3.83% | 123,562,671 |
| 2020-07-07 | 2020-07-03 | 5.607 | 19,443,430 | -340,210 | 3.89% | 109,010,525 |
| 2020-07-06 | 2020-07-02 | 5.403 | 19,783,640 | -331,380 | 3.96% | 106,884,550 |
| 2020-07-03 | 2020-06-30 | 5.165 | 20,115,020 | -760,468 | 4.03% | 103,890,459 |
| 2020-07-02 | 2020-06-29 | 4.485 | 20,875,488 | -37,082 | 4.18% | 93,631,542 |
| 2020-06-30 | 2020-06-26 | 4.281 | 20,912,570 | -122,428 | 4.19% | 89,534,324 |
| 2020-06-29 | 2020-06-24 | 4.451 | 21,034,998 | +14,715 | 4.21% | 93,632,232 |
| 2020-06-26 | 2020-06-23 | 4.485 | 21,020,283 | -174,225 | 4.21% | 94,280,982 |
| 2020-06-24 | 2020-06-22 | 4.451 | 21,194,508 | +150,681 | 4.24% | 94,342,253 |
| 2020-06-23 | 2020-06-19 | 4.417 | 21,043,827 | +118,308 | 4.21% | 92,956,483 |
| 2020-06-22 | 2020-06-18 | 4.145 | 20,925,519 | -180,111 | 4.19% | 86,745,644 |
| 2020-06-19 | 2020-06-17 | 3.908 | 21,105,630 | +17,658 | 4.23% | 82,472,236 |
| 2020-06-18 | 2020-06-16 | 3.908 | 21,087,972 | -52,973 | 4.22% | 82,403,235 |
| 2020-06-17 | 2020-06-15 | 3.772 | 21,140,945 | +58,859 | 4.23% | 79,736,833 |
| 2020-06-16 | 2020-06-12 | 3.840 | 21,082,086 | +57,683 | 4.22% | 80,947,536 |
| 2020-06-15 | 2020-06-11 | 3.772 | 21,024,403 | +49,442 | 4.21% | 79,297,274 |
| 2020-06-12 | 2020-06-10 | 3.908 | 20,974,961 | -58,271 | 4.20% | 81,961,634 |
| 2020-06-11 | 2020-06-09 | 3.908 | 21,033,232 | -71,809 | 4.21% | 82,189,334 |
| 2020-06-10 | 2020-06-08 | 3.908 | 21,105,041 | +142,441 | 4.23% | 82,469,934 |
| 2020-06-09 | 2020-06-05 | 3.738 | 20,962,600 | -108,302 | 4.20% | 78,351,883 |
| 2020-06-08 | 2020-06-04 | 3.636 | 21,070,902 | -60,037 | 4.22% | 76,608,774 |
| 2020-06-05 | 2020-06-03 | 3.602 | 21,130,939 | +125,960 | 4.23% | 76,109,044 |
| 2020-06-04 | 2020-06-02 | 3.398 | 21,004,979 | +257,217 | 4.21% | 71,372,985 |
| 2020-06-03 | 2020-06-01 | 3.194 | 20,747,762 | +35,316 | 4.15% | 66,269,046 |
| 2020-06-02 | 2020-05-29 | 3.126 | 20,712,446 | +20,600 | 4.15% | 64,748,666 |
| 2020-06-01 | 2020-05-28 | 3.194 | 20,691,846 | +21,779 | 4.14% | 66,090,448 |
| 2020-05-29 | 2020-05-27 | 3.330 | 20,670,067 | -7,064 | 4.14% | 68,830,285 |
| 2020-05-28 | 2020-05-26 | 3.330 | 20,677,131 | -14,126 | 4.14% | 68,853,808 |
| 2020-05-27 | 2020-05-25 | 3.262 | 20,691,257 | +17,658 | 4.14% | 67,494,707 |
| 2020-05-26 | 2020-05-22 | 3.262 | 20,673,599 | +7,063 | 4.14% | 67,437,107 |
| 2020-05-25 | 2020-05-21 | 3.432 | 20,666,536 | +4,120 | 4.14% | 70,925,216 |
| 2020-05-22 | 2020-05-20 | 3.432 | 20,662,416 | -104,181 | 4.14% | 70,911,077 |
| 2020-05-21 | 2020-05-19 | 3.432 | 20,766,597 | +91,232 | 4.16% | 71,268,615 |
| 2020-05-20 | 2020-05-18 | 3.364 | 20,675,365 | -8,240 | 4.14% | 69,550,457 |
| 2020-05-19 | 2020-05-15 | 3.364 | 20,683,605 | -22,955 | 4.14% | 69,578,176 |
| 2020-05-18 | 2020-05-14 | 3.364 | 20,706,560 | -229,553 | 4.15% | 69,655,395 |
| 2020-05-15 | 2020-05-13 | 3.398 | 20,936,113 | -20,601 | 4.19% | 71,138,984 |
| 2020-05-14 | 2020-05-12 | 3.398 | 20,956,714 | -100,651 | 4.20% | 71,208,985 |
| 2020-05-13 | 2020-05-11 | 3.432 | 21,057,365 | +231,319 | 4.22% | 72,266,497 |
| 2020-05-12 | 2020-05-08 | 3.398 | 20,826,046 | +2,943 | 4.17% | 70,764,987 |
| 2020-05-11 | 2020-05-07 | 3.398 | 20,823,103 | -13,537 | 4.17% | 70,754,987 |
| 2020-05-08 | 2020-05-06 | 3.398 | 20,836,640 | +11,771 | 4.17% | 70,800,984 |
| 2020-05-07 | 2020-05-05 | 3.364 | 20,824,869 | +11,772 | 4.17% | 70,053,378 |
| 2020-05-06 | 2020-05-04 | 3.296 | 20,813,097 | -57,094 | 4.17% | 68,599,358 |
| 2020-05-05 | 2020-04-29 | 3.432 | 20,870,191 | +67,101 | 4.18% | 71,624,137 |
| 2020-05-04 | 2020-04-28 | 3.432 | 20,803,090 | -16,481 | 4.16% | 71,393,854 |
| 2020-04-29 | 2020-04-27 | 3.398 | 20,819,571 | -18,247 | 4.17% | 70,742,985 |
| 2020-04-28 | 2020-04-24 | 3.364 | 20,837,818 | +26,487 | 4.17% | 70,096,937 |
| 2020-04-27 | 2020-04-23 | 3.364 | 20,811,331 | +38,259 | 4.17% | 70,007,837 |
| 2020-04-23 | 2020-04-21 | 3.364 | 20,773,072 | +41,202 | 4.16% | 69,879,136 |
| 2020-04-22 | 2020-04-20 | 3.466 | 20,731,870 | +24,132 | 4.15% | 71,853,885 |
| 2020-04-21 | 2020-04-17 | 3.534 | 20,707,738 | +82,404 | 4.15% | 73,177,507 |
| 2020-04-20 | 2020-04-16 | 3.500 | 20,625,334 | +32,373 | 4.13% | 72,185,476 |
| 2020-04-17 | 2020-04-15 | 3.364 | 20,592,961 | +17,069 | 4.12% | 69,273,256 |
| 2020-04-16 | 2020-04-14 | 3.500 | 20,575,892 | +94,764 | 4.12% | 72,012,436 |
| 2020-04-15 | 2020-04-09 | 3.466 | 20,481,128 | +74,752 | 4.10% | 70,984,847 |
| 2020-04-14 | 2020-04-08 | 3.194 | 20,406,376 | -84,169 | 4.09% | 65,178,648 |
| 2020-04-09 | 2020-04-07 | 3.262 | 20,490,545 | +19,424 | 4.10% | 66,839,986 |
| 2020-04-08 | 2020-04-06 | 2.990 | 20,471,121 | +8,828 | 4.10% | 61,211,906 |
| 2020-04-07 | 2020-04-03 | 2.956 | 20,462,293 | -4,120 | 4.10% | 60,490,219 |
| 2020-04-06 | 2020-04-02 | 2.990 | 20,466,413 | -1,765 | 4.10% | 61,197,829 |
| 2020-04-03 | 2020-04-01 | 2.888 | 20,468,178 | -73,575 | 4.10% | 59,116,637 |
| 2020-04-02 | 2020-03-31 | 2.990 | 20,541,753 | -1,766 | 4.11% | 61,423,107 |
| 2020-04-01 | 2020-03-30 | 2.888 | 20,543,519 | +4,709 | 4.11% | 59,334,238 |
| 2020-03-31 | 2020-03-27 | 2.956 | 20,538,810 | -17,658 | 4.11% | 60,716,417 |
| 2020-03-30 | 2020-03-26 | 2.956 | 20,556,468 | -15,892 | 4.12% | 60,768,618 |
| 2020-03-27 | 2020-03-25 | 2.990 | 20,572,360 | -21,190 | 4.12% | 61,514,627 |
| 2020-03-26 | 2020-03-24 | 2.820 | 20,593,550 | +30,607 | 4.12% | 58,079,239 |
| 2020-03-25 | 2020-03-23 | 2.786 | 20,562,943 | -12,949 | 4.12% | 57,294,209 |
| 2020-03-24 | 2020-03-20 | 2.922 | 20,575,892 | -58,860 | 4.12% | 60,126,889 |
| 2020-03-23 | 2020-03-19 | 2.786 | 20,634,752 | +78,873 | 4.13% | 57,494,290 |
| 2020-03-20 | 2020-03-18 | 2.922 | 20,555,879 | +7,063 | 4.12% | 60,068,407 |
| 2020-03-19 | 2020-03-17 | 3.058 | 20,548,816 | -133,023 | 4.11% | 62,840,686 |
| 2020-03-18 | 2020-03-16 | 3.092 | 20,681,839 | +11,772 | 4.14% | 63,950,236 |
| 2020-03-17 | 2020-03-13 | 3.262 | 20,670,067 | +37,081 | 4.14% | 67,425,585 |
| 2020-03-16 | 2020-03-12 | 3.330 | 20,632,986 | -61,214 | 4.13% | 68,706,807 |
| 2020-03-13 | 2020-03-11 | 3.534 | 20,694,200 | -204,832 | 4.14% | 73,129,666 |
| 2020-03-12 | 2020-03-10 | 3.534 | 20,899,032 | -41,202 | 4.18% | 73,853,506 |
| 2020-03-11 | 2020-03-09 | 3.534 | 20,940,234 | +183,054 | 4.19% | 73,999,107 |
| 2020-03-10 | 2020-03-06 | 3.704 | 20,757,180 | +37,670 | 4.16% | 76,878,775 |
| 2020-03-09 | 2020-03-05 | 3.772 | 20,719,510 | -80,049 | 4.15% | 78,147,316 |
| 2020-03-06 | 2020-03-04 | 3.738 | 20,799,559 | -97,707 | 4.16% | 77,742,485 |
| 2020-03-05 | 2020-03-03 | 3.772 | 20,897,266 | -150,681 | 4.18% | 78,817,754 |
| 2020-03-04 | 2020-03-02 | 3.704 | 21,047,947 | -12,361 | 4.21% | 77,955,695 |
| 2020-03-03 | 2020-02-28 | 3.602 | 21,060,308 | -18,246 | 4.22% | 75,854,647 |
| 2020-02-28 | 2020-02-26 | 3.704 | 21,078,554 | +50,031 | 4.22% | 78,069,055 |
| 2020-02-27 | 2020-02-25 | 3.602 | 21,028,523 | +167,161 | 4.21% | 75,740,164 |
| 2020-02-26 | 2020-02-24 | 3.602 | 20,861,362 | +113,305 | 4.18% | 75,138,087 |
| 2020-02-25 | 2020-02-21 | 3.738 | 20,748,057 | +21,779 | 4.15% | 77,549,986 |
| 2020-02-24 | 2020-02-20 | 3.738 | 20,726,278 | +45,322 | 4.15% | 77,468,583 |
| 2020-02-21 | 2020-02-19 | 3.738 | 20,680,956 | +17,657 | 4.14% | 77,299,183 |
| 2020-02-20 | 2020-02-18 | 3.704 | 20,663,299 | +140,675 | 4.14% | 76,531,066 |
| 2020-02-19 | 2020-02-17 | 3.806 | 20,522,624 | -14,715 | 4.11% | 78,102,065 |
| 2020-02-18 | 2020-02-14 | 3.704 | 20,537,339 | -67,100 | 4.11% | 76,064,546 |
| 2020-02-17 | 2020-02-13 | 3.704 | 20,604,439 | -244,856 | 4.12% | 76,313,066 |
| 2020-02-14 | 2020-02-12 | 3.840 | 20,849,295 | +303,716 | 4.17% | 80,053,703 |
| 2020-02-13 | 2020-02-11 | 3.534 | 20,545,579 | +50,619 | 4.11% | 72,604,465 |
| 2020-02-12 | 2020-02-10 | 3.602 | 20,494,960 | +96,530 | 4.10% | 73,818,386 |
| 2020-02-11 | 2020-02-07 | 3.840 | 20,398,430 | +34,728 | 4.08% | 78,322,545 |
| 2020-02-10 | 2020-02-06 | 4.010 | 20,363,702 | +317,842 | 4.08% | 81,648,902 |
| 2020-02-07 | 2020-02-05 | 11.424 | 20,045,860 | +617,439 | 4.01% | 228,999,223 |
| 2020-02-06 | 2020-02-04 | 11.702 | 19,428,421 | +7,732,561 | 3.89% | 227,359,055 |
| 2020-02-05 | 2020-02-03 | 11.479 | 11,695,860 | +43,427 | 3.84% | 134,262,533 |
| 2020-02-04 | 2020-01-31 | 11.535 | 11,652,433 | -22,611 | 3.83% | 134,413,353 |
| 2020-02-03 | 2020-01-30 | 11.201 | 11,675,044 | -156,480 | 3.83% | 130,770,577 |
| 2020-01-31 | 2020-01-29 | 11.479 | 11,831,524 | -121,668 | 3.88% | 135,819,887 |
| 2020-01-30 | 2020-01-24 | 12.148 | 11,953,192 | +520,407 | 3.92% | 145,209,772 |
| 2020-01-29 | 2020-01-22 | 9.752 | 11,432,785 | -95,827 | 3.75% | 111,492,471 |
| 2020-01-23 | 2020-01-21 | 9.306 | 11,528,612 | +12,562 | 3.79% | 107,287,457 |
| 2020-01-22 | 2020-01-20 | 10.198 | 11,516,050 | +12,202 | 3.78% | 117,438,389 |
| 2020-01-21 | 2020-01-17 | 10.031 | 11,503,848 | +106,594 | 3.78% | 115,390,776 |
| 2020-01-20 | 2020-01-16 | 10.031 | 11,397,254 | -115,207 | 3.74% | 114,321,572 |
| 2020-01-17 | 2020-01-15 | 9.641 | 11,512,461 | -99,057 | 3.78% | 110,986,391 |
| 2020-01-16 | 2020-01-14 | 9.083 | 11,611,518 | +31,224 | 3.81% | 105,470,756 |
| 2020-01-15 | 2020-01-13 | 9.418 | 11,580,294 | +155,404 | 3.80% | 109,059,059 |
| 2020-01-14 | 2020-01-10 | 9.139 | 11,424,890 | +113,951 | 3.75% | 104,412,220 |
| 2020-01-13 | 2020-01-09 | 8.415 | 11,310,939 | -7,895 | 3.71% | 95,176,792 |
| 2020-01-10 | 2020-01-08 | 8.024 | 11,318,834 | -8,614 | 3.72% | 90,827,976 |
| 2020-01-09 | 2020-01-07 | 8.024 | 11,327,448 | +22,970 | 3.72% | 90,897,099 |
| 2020-01-08 | 2020-01-06 | 7.857 | 11,304,478 | +32,301 | 3.71% | 88,822,927 |
| 2020-01-07 | 2020-01-03 | 8.080 | 11,272,177 | +37,505 | 3.70% | 91,081,727 |
| 2020-01-06 | 2020-01-02 | 7.969 | 11,234,672 | +29,789 | 3.69% | 89,526,559 |
| 2020-01-03 | 2019-12-31 | 7.802 | 11,204,883 | +104,081 | 3.68% | 87,415,977 |
| 2020-01-02 | 2019-12-27 | 7.802 | 11,100,802 | +718 | 3.64% | 86,603,979 |
| 2019-12-30 | 2019-12-24 | 7.746 | 11,100,084 | -23,329 | 3.64% | 85,979,818 |
| 2019-12-27 | 2019-12-20 | 7.802 | 11,123,413 | -16,150 | 3.65% | 86,780,381 |
| 2019-12-23 | 2019-12-19 | 7.802 | 11,139,563 | -1,795 | 3.66% | 86,906,377 |
| 2019-12-20 | 2019-12-18 | 7.913 | 11,141,358 | +53,476 | 3.66% | 88,162,101 |
| 2019-12-19 | 2019-12-17 | 7.857 | 11,087,882 | +44,504 | 3.64% | 87,121,063 |
| 2019-12-18 | 2019-12-16 | 7.579 | 11,043,378 | -12,203 | 3.63% | 83,694,381 |
| 2019-12-17 | 2019-12-13 | 7.579 | 11,055,581 | +12,562 | 3.63% | 83,786,864 |
| 2019-12-16 | 2019-12-12 | 7.412 | 11,043,019 | -1,795 | 3.63% | 81,845,521 |
| 2019-12-13 | 2019-12-11 | 7.244 | 11,044,814 | -12,561 | 3.63% | 80,012,385 |
| 2019-12-10 | 2019-12-06 | 7.467 | 11,057,375 | -37,685 | 3.63% | 82,568,100 |
| 2019-12-09 | 2019-12-05 | 7.189 | 11,095,060 | -27,635 | 3.64% | 79,758,104 |
| 2019-12-06 | 2019-12-04 | 7.133 | 11,122,695 | -35,890 | 3.65% | 79,336,941 |
| 2019-12-05 | 2019-12-03 | 7.189 | 11,158,585 | +13,997 | 3.66% | 80,214,761 |
| 2019-12-04 | 2019-12-02 | 7.189 | 11,144,588 | -21,175 | 3.66% | 80,114,142 |
| 2019-12-03 | 2019-11-29 | 7.189 | 11,165,763 | -5,384 | 3.67% | 80,266,360 |
| 2019-12-02 | 2019-11-28 | 7.356 | 11,171,147 | -17,945 | 3.67% | 82,172,624 |
| 2019-11-29 | 2019-11-27 | 7.467 | 11,189,092 | +2,154 | 3.67% | 83,551,663 |
| 2019-11-27 | 2019-11-25 | 7.412 | 11,186,938 | +2,512 | 3.67% | 82,912,179 |
| 2019-11-26 | 2019-11-22 | 7.412 | 11,184,426 | -1,436 | 3.67% | 82,893,561 |
| 2019-11-25 | 2019-11-21 | 7.300 | 11,185,862 | -3,948 | 3.67% | 81,657,524 |
| 2019-11-22 | 2019-11-20 | 7.356 | 11,189,810 | -2,512 | 3.67% | 82,309,905 |
| 2019-11-21 | 2019-11-19 | 7.467 | 11,192,322 | -16,868 | 3.67% | 83,575,782 |
| 2019-11-19 | 2019-11-15 | 7.300 | 11,209,190 | -8,255 | 3.68% | 81,827,820 |
| 2019-11-18 | 2019-11-14 | 7.189 | 11,217,445 | +3,589 | 3.68% | 80,637,882 |
| 2019-11-15 | 2019-11-13 | 7.244 | 11,213,856 | -1,794 | 3.68% | 81,236,982 |
| 2019-11-14 | 2019-11-12 | 7.412 | 11,215,650 | +14,356 | 3.68% | 83,124,978 |
| 2019-11-08 | 2019-11-06 | 8.024 | 11,201,294 | -7,178 | 3.68% | 89,884,777 |
| 2019-11-07 | 2019-11-05 | 7.913 | 11,208,472 | -50,605 | 3.68% | 88,693,177 |
| 2019-11-06 | 2019-11-04 | 7.802 | 11,259,077 | -35,173 | 3.70% | 87,838,777 |
| 2019-11-05 | 2019-11-01 | 7.412 | 11,294,250 | -16,150 | 3.71% | 83,707,523 |
| 2019-11-04 | 2019-10-31 | 7.244 | 11,310,400 | -18,663 | 3.71% | 81,936,380 |
| 2019-11-01 | 2019-10-30 | 7.189 | 11,329,063 | -10,767 | 3.72% | 81,440,261 |
| 2019-10-31 | 2019-10-29 | 7.244 | 11,339,830 | +8,972 | 3.72% | 82,149,581 |
| 2019-10-30 | 2019-10-28 | 7.244 | 11,330,858 | +37,685 | 3.72% | 82,084,585 |
| 2019-10-29 | 2019-10-25 | 7.189 | 11,293,173 | -6,101 | 3.71% | 81,182,262 |
| 2019-10-28 | 2019-10-24 | 7.189 | 11,299,274 | +6,460 | 3.71% | 81,226,120 |
| 2019-10-25 | 2019-10-23 | 7.189 | 11,292,814 | +1,077 | 3.71% | 81,179,681 |
| 2019-10-24 | 2019-10-22 | 7.133 | 11,291,737 | +1,794 | 3.71% | 80,542,699 |
| 2019-10-23 | 2019-10-21 | 7.189 | 11,289,943 | -897 | 3.71% | 81,159,043 |
| 2019-10-22 | 2019-10-18 | 7.300 | 11,290,840 | +14,356 | 3.71% | 82,423,870 |
| 2019-10-21 | 2019-10-17 | 7.300 | 11,276,484 | -2,871 | 3.70% | 82,319,071 |
| 2019-10-18 | 2019-10-16 | 7.300 | 11,279,355 | -1,077 | 3.70% | 82,340,029 |
| 2019-10-17 | 2019-10-15 | 7.244 | 11,280,432 | -3,230 | 3.70% | 81,719,281 |
| 2019-10-16 | 2019-10-14 | 7.244 | 11,283,662 | +3,589 | 3.70% | 81,742,681 |
| 2019-10-15 | 2019-10-11 | 7.300 | 11,280,073 | +10,408 | 3.70% | 82,345,271 |
| 2019-10-14 | 2019-10-10 | 7.133 | 11,269,665 | -17,945 | 3.70% | 80,385,262 |
| 2019-10-11 | 2019-10-09 | 6.966 | 11,287,610 | -1,795 | 3.71% | 78,626,232 |
| 2019-10-10 | 2019-10-08 | 7.133 | 11,289,405 | -2,871 | 3.71% | 80,526,065 |
| 2019-10-09 | 2019-10-04 | 7.244 | 11,292,276 | +1,436 | 3.71% | 81,805,083 |
| 2019-10-04 | 2019-10-02 | 7.244 | 11,290,840 | -19,740 | 3.71% | 81,794,681 |
| 2019-10-03 | 2019-09-30 | 7.244 | 11,310,580 | +2,513 | 3.71% | 81,937,684 |
| 2019-10-02 | 2019-09-27 | 7.300 | 11,308,067 | -26,918 | 3.71% | 82,549,629 |
| 2019-09-30 | 2019-09-26 | 7.356 | 11,334,985 | +10,767 | 3.72% | 83,377,782 |
| 2019-09-24 | 2019-09-20 | 7.356 | 11,324,218 | -12,203 | 3.72% | 83,298,582 |
| 2019-09-23 | 2019-09-19 | 7.412 | 11,336,421 | -26,199 | 3.72% | 84,020,074 |
| 2019-09-20 | 2019-09-18 | 7.412 | 11,362,620 | +45,580 | 3.73% | 84,214,249 |
| 2019-09-19 | 2019-09-17 | 7.412 | 11,317,040 | -6,101 | 3.72% | 83,876,432 |
| 2019-09-18 | 2019-09-16 | 7.579 | 11,323,141 | -3,589 | 3.72% | 85,814,619 |
| 2019-09-17 | 2019-09-13 | 7.690 | 11,326,730 | +10,767 | 3.72% | 87,104,199 |
| 2019-09-16 | 2019-09-12 | 7.523 | 11,315,963 | -5,743 | 3.72% | 85,129,629 |
| 2019-09-13 | 2019-09-11 | 7.634 | 11,321,706 | -12,202 | 3.72% | 86,434,654 |
| 2019-09-12 | 2019-09-10 | 7.523 | 11,333,908 | -2,154 | 3.72% | 85,264,629 |
| 2019-09-11 | 2019-09-09 | 7.523 | 11,336,062 | -179,450 | 3.72% | 85,280,834 |
| 2019-09-10 | 2019-09-06 | 7.579 | 11,515,512 | -17,945 | 3.78% | 87,272,540 |
| 2019-09-09 | 2019-09-05 | 7.467 | 11,533,457 | +718 | 3.79% | 86,123,120 |
| 2019-09-06 | 2019-09-04 | 7.634 | 11,532,739 | -11,126 | 3.79% | 88,045,768 |
| 2019-09-05 | 2019-09-03 | 7.244 | 11,543,865 | +16,150 | 3.79% | 83,627,680 |
| 2019-09-04 | 2019-09-02 | 7.244 | 11,527,715 | +11,126 | 3.78% | 83,510,684 |
| 2019-09-03 | 2019-08-30 | 7.189 | 11,516,589 | -10,767 | 3.78% | 82,788,313 |
| 2019-09-02 | 2019-08-29 | 7.244 | 11,527,356 | +7,178 | 3.78% | 83,508,083 |
| 2019-08-30 | 2019-08-28 | 7.244 | 11,520,178 | +3,230 | 3.78% | 83,456,083 |
| 2019-08-29 | 2019-08-27 | 7.356 | 11,516,948 | -5,383 | 3.78% | 84,716,263 |
| 2019-08-28 | 2019-08-26 | 7.412 | 11,522,331 | -33,737 | 3.78% | 85,397,950 |
| 2019-08-27 | 2019-08-23 | 7.802 | 11,556,068 | -26,559 | 3.79% | 90,155,781 |
| 2019-08-26 | 2019-08-22 | 7.634 | 11,582,627 | -171,195 | 3.80% | 88,426,634 |
| 2019-08-23 | 2019-08-21 | 7.634 | 11,753,822 | +25,841 | 3.86% | 89,733,608 |
| 2019-08-22 | 2019-08-20 | 7.746 | 11,727,981 | +41,632 | 3.85% | 90,843,427 |
| 2019-08-21 | 2019-08-19 | 7.746 | 11,686,349 | +19,381 | 3.84% | 90,520,951 |
| 2019-08-20 | 2019-08-16 | 7.077 | 11,666,968 | -58,501 | 3.83% | 82,569,030 |
| 2019-08-19 | 2019-08-15 | 7.077 | 11,725,469 | -110,183 | 3.85% | 82,983,051 |
| 2019-08-16 | 2019-08-14 | 6.631 | 11,835,652 | -41,273 | 3.89% | 78,486,435 |
| 2019-08-15 | 2019-08-13 | 6.631 | 11,876,925 | -30,866 | 3.90% | 78,760,131 |
| 2019-08-14 | 2019-08-12 | 6.854 | 11,907,791 | -24,405 | 3.91% | 81,619,094 |
| 2019-08-13 | 2019-08-09 | 7.873 | 11,932,196 | +141,766 | 3.92% | 93,945,241 |
| 2019-08-12 | 2019-08-08 | 7.814 | 11,790,430 | +722,551 | 3.87% | 92,131,118 |
| 2019-08-09 | 2019-08-07 | 7.873 | 11,067,879 | -2,703 | 3.86% | 87,140,252 |
| 2019-08-08 | 2019-08-06 | 7.577 | 11,070,582 | +97,977 | 3.86% | 83,884,784 |
| 2019-08-07 | 2019-08-05 | 7.814 | 10,972,605 | +44,935 | 3.83% | 85,740,585 |
| 2019-08-06 | 2019-08-02 | 8.169 | 10,927,670 | +3,378 | 3.81% | 89,270,800 |
| 2019-08-05 | 2019-08-01 | 8.288 | 10,924,292 | +20,272 | 3.81% | 90,536,584 |
| 2019-08-01 | 2019-07-30 | 8.406 | 10,904,020 | +6,419 | 3.80% | 91,659,556 |
| 2019-07-31 | 2019-07-29 | 8.347 | 10,897,601 | +70,611 | 3.80% | 90,960,488 |
| 2019-07-30 | 2019-07-26 | 8.406 | 10,826,990 | -2,027 | 3.78% | 91,012,040 |
| 2019-07-29 | 2019-07-25 | 8.465 | 10,829,017 | -27,366 | 3.78% | 91,670,129 |
| 2019-07-26 | 2019-07-24 | 8.406 | 10,856,383 | +58,786 | 3.79% | 91,259,118 |
| 2019-07-25 | 2019-07-23 | 8.110 | 10,797,597 | +168,589 | 3.77% | 87,569,012 |
| 2019-07-24 | 2019-07-22 | 8.584 | 10,629,008 | +16,554 | 3.71% | 91,235,426 |
| 2019-07-23 | 2019-07-19 | 9.116 | 10,612,454 | -13,514 | 3.70% | 96,747,401 |
| 2019-07-22 | 2019-07-18 | 9.057 | 10,625,968 | -23,649 | 3.71% | 96,241,571 |
| 2019-07-19 | 2019-07-17 | 9.116 | 10,649,617 | +11,487 | 3.71% | 97,086,194 |
| 2019-07-18 | 2019-07-16 | 9.116 | 10,638,130 | -3,041 | 3.71% | 96,981,474 |
| 2019-07-17 | 2019-07-15 | 9.176 | 10,641,171 | -7,771 | 3.71% | 97,639,127 |
| 2019-07-16 | 2019-07-12 | 9.116 | 10,648,942 | -1,689 | 3.71% | 97,080,041 |
| 2019-07-15 | 2019-07-11 | 9.176 | 10,650,631 | -4,730 | 3.71% | 97,725,928 |
| 2019-07-12 | 2019-07-10 | 9.116 | 10,655,361 | +32,434 | 3.72% | 97,138,559 |
| 2019-07-11 | 2019-07-09 | 9.176 | 10,622,927 | -2,703 | 3.71% | 97,471,727 |
| 2019-07-10 | 2019-07-08 | 9.176 | 10,625,630 | +59,462 | 3.71% | 97,496,529 |
| 2019-07-09 | 2019-07-05 | 9.531 | 10,566,168 | -676 | 3.69% | 100,703,869 |
| 2019-07-08 | 2019-07-04 | 9.531 | 10,566,844 | +4,055 | 3.69% | 100,710,312 |
| 2019-07-05 | 2019-07-03 | 9.531 | 10,562,789 | -43,583 | 3.68% | 100,671,664 |
| 2019-07-04 | 2019-07-02 | 9.590 | 10,606,372 | -136,493 | 3.70% | 101,714,914 |
| 2019-07-03 | 2019-06-28 | 9.353 | 10,742,865 | -22,974 | 3.75% | 100,480,080 |
| 2019-07-02 | 2019-06-27 | 9.294 | 10,765,839 | -83,787 | 3.75% | 100,057,650 |
| 2019-06-28 | 2019-06-26 | 9.116 | 10,849,626 | +16,892 | 3.78% | 98,909,557 |
| 2019-06-27 | 2019-06-25 | 9.057 | 10,832,734 | -119,937 | 3.78% | 98,114,293 |
| 2019-06-26 | 2019-06-24 | 9.353 | 10,952,671 | +675 | 3.82% | 102,442,436 |
| 2019-06-25 | 2019-06-21 | 9.412 | 10,951,996 | -28,379 | 3.82% | 103,084,452 |
| 2019-06-24 | 2019-06-20 | 9.531 | 10,980,375 | +338 | 3.83% | 104,651,586 |
| 2019-06-21 | 2019-06-19 | 9.294 | 10,980,037 | +14,865 | 3.83% | 102,048,406 |
| 2019-06-20 | 2019-06-18 | 8.939 | 10,965,172 | +3,717 | 3.82% | 98,015,591 |
| 2019-06-19 | 2019-06-17 | 8.702 | 10,961,455 | +4,392 | 3.82% | 95,386,806 |
| 2019-06-18 | 2019-06-14 | 8.702 | 10,957,063 | +17,568 | 3.82% | 95,348,587 |
| 2019-06-14 | 2019-06-12 | 8.880 | 10,939,495 | -11,825 | 3.82% | 97,138,479 |
| 2019-06-13 | 2019-06-11 | 9.176 | 10,951,320 | +5,744 | 3.82% | 100,484,930 |
| 2019-06-12 | 2019-06-10 | 8.880 | 10,945,576 | +13,852 | 3.82% | 97,192,476 |
| 2019-06-11 | 2019-06-06 | 8.702 | 10,931,724 | +10,473 | 3.81% | 95,128,086 |
| 2019-06-10 | 2019-06-05 | 8.761 | 10,921,251 | -22,298 | 3.81% | 95,683,460 |
| 2019-06-06 | 2019-06-04 | 8.643 | 10,943,549 | -5,068 | 3.82% | 94,583,158 |
| 2019-06-05 | 2019-06-03 | 8.702 | 10,948,617 | +21,285 | 3.82% | 95,275,090 |
| 2019-06-04 | 2019-05-31 | 8.761 | 10,927,332 | +7,432 | 3.81% | 95,736,737 |
| 2019-06-03 | 2019-05-30 | 8.880 | 10,919,900 | -10,135 | 3.81% | 96,964,483 |
| 2019-05-31 | 2019-05-29 | 9.057 | 10,930,035 | +4,730 | 3.81% | 98,995,568 |
| 2019-05-30 | 2019-05-28 | 9.235 | 10,925,305 | +17,568 | 3.81% | 100,892,977 |
| 2019-05-29 | 2019-05-27 | 9.057 | 10,907,737 | -3,378 | 3.80% | 98,793,610 |
| 2019-05-28 | 2019-05-24 | 9.116 | 10,911,115 | +1,689 | 3.81% | 99,470,115 |
| 2019-05-27 | 2019-05-23 | 9.116 | 10,909,426 | -7,433 | 3.80% | 99,454,718 |
| 2019-05-24 | 2019-05-22 | 9.235 | 10,916,859 | -86,828 | 3.81% | 100,814,980 |
| 2019-05-23 | 2019-05-21 | 9.176 | 11,003,687 | +19,933 | 3.84% | 100,965,429 |
| 2019-05-22 | 2019-05-20 | 8.998 | 10,983,754 | -2,365 | 3.83% | 98,831,902 |
| 2019-05-21 | 2019-05-17 | 9.294 | 10,986,119 | +18,244 | 3.83% | 102,104,932 |
| 2019-05-20 | 2019-05-16 | 9.531 | 10,967,875 | -72,638 | 3.83% | 104,532,452 |
| 2019-05-17 | 2019-05-15 | 9.472 | 11,040,513 | +19,596 | 3.85% | 104,571,179 |
| 2019-05-16 | 2019-05-14 | 9.235 | 11,020,917 | -38,853 | 3.84% | 101,775,934 |
| 2019-05-15 | 2019-05-10 | 9.590 | 11,059,770 | +63,854 | 3.86% | 106,062,993 |
| 2019-05-14 | 2019-05-09 | 9.412 | 10,995,916 | +25,001 | 3.84% | 103,497,845 |
| 2019-05-10 | 2019-05-08 | 9.649 | 10,970,915 | -11,487 | 3.83% | 105,860,325 |
| 2019-05-09 | 2019-05-07 | 9.886 | 10,982,402 | +45,272 | 3.83% | 108,571,684 |
| 2019-05-08 | 2019-05-06 | 10.004 | 10,937,130 | -11,149 | 3.81% | 109,419,026 |
| 2019-05-07 | 2019-05-03 | 10.656 | 10,948,279 | -60,138 | 3.82% | 116,659,773 |
| 2019-05-06 | 2019-05-02 | 10.774 | 11,008,417 | +3,716 | 3.84% | 118,603,916 |
| 2019-05-03 | 2019-04-30 | 10.715 | 11,004,701 | -181,088 | 3.84% | 117,912,430 |
| 2019-05-02 | 2019-04-29 | 10.596 | 11,185,789 | -37,164 | 3.90% | 118,528,400 |
| 2019-04-30 | 2019-04-26 | 10.656 | 11,222,953 | -80,409 | 3.91% | 119,586,572 |
| 2019-04-29 | 2019-04-25 | 10.596 | 11,303,362 | +18,582 | 3.94% | 119,774,243 |
| 2019-04-26 | 2019-04-24 | 10.892 | 11,284,780 | -5,744 | 3.94% | 122,917,491 |
| 2019-04-25 | 2019-04-23 | 10.952 | 11,290,524 | +16,217 | 3.94% | 123,648,427 |
| 2019-04-24 | 2019-04-18 | 11.070 | 11,274,307 | -88,855 | 3.93% | 124,805,645 |
| 2019-04-23 | 2019-04-17 | 11.248 | 11,363,162 | +2,365 | 3.96% | 127,807,272 |
| 2019-04-18 | 2019-04-16 | 11.248 | 11,360,797 | +11,825 | 3.96% | 127,780,672 |
| 2019-04-17 | 2019-04-15 | 11.129 | 11,348,972 | -31,167 | 3.96% | 126,304,011 |
| 2019-04-16 | 2019-04-12 | 11.248 | 11,380,139 | +31,082 | 3.97% | 127,998,221 |
| 2019-04-15 | 2019-04-11 | 11.307 | 11,349,057 | +111,154 | 3.96% | 128,320,461 |
| 2019-04-12 | 2019-04-10 | 11.543 | 11,237,903 | +9,122 | 3.92% | 129,724,695 |
| 2019-04-11 | 2019-04-09 | 11.662 | 11,228,781 | -30,069 | 3.92% | 130,948,825 |
| 2019-04-10 | 2019-04-08 | 11.839 | 11,258,850 | -88,517 | 3.93% | 133,298,971 |
| 2019-04-09 | 2019-04-04 | 11.839 | 11,347,367 | +5,405 | 3.96% | 134,346,966 |
| 2019-04-08 | 2019-04-03 | 12.017 | 11,341,962 | -104,734 | 3.96% | 136,297,219 |
| 2019-04-04 | 2019-04-02 | 11.543 | 11,446,696 | -4,392 | 3.99% | 132,134,896 |
| 2019-04-03 | 2019-04-01 | 11.603 | 11,451,088 | +24,156 | 3.99% | 132,863,470 |
| 2019-04-02 | 2019-03-29 | 11.603 | 11,426,932 | +37,502 | 3.99% | 132,583,195 |
| 2019-04-01 | 2019-03-28 | 11.248 | 11,389,430 | +1,351 | 3.97% | 128,102,722 |
| 2019-03-29 | 2019-03-27 | 11.248 | 11,388,079 | +11,149 | 3.97% | 128,087,527 |
| 2019-03-28 | 2019-03-26 | 11.248 | 11,376,930 | -17,568 | 3.97% | 127,962,128 |
| 2019-03-27 | 2019-03-25 | 11.366 | 11,394,498 | -40,542 | 3.97% | 129,508,774 |
| 2019-03-26 | 2019-03-22 | 11.780 | 11,435,040 | -338 | 3.99% | 134,708,045 |
| 2019-03-25 | 2019-03-21 | 11.780 | 11,435,378 | +63,854 | 3.99% | 134,712,026 |
| 2019-03-22 | 2019-03-20 | 11.899 | 11,371,524 | +156,426 | 3.97% | 135,306,138 |
| 2019-03-21 | 2019-03-19 | 11.958 | 11,215,098 | +16,217 | 3.91% | 134,108,779 |
| 2019-03-20 | 2019-03-18 | 12.076 | 11,198,881 | +54,732 | 3.91% | 135,240,748 |
| 2019-03-19 | 2019-03-15 | 11.721 | 11,144,149 | +11,825 | 3.89% | 130,621,560 |
| 2019-03-18 | 2019-03-14 | 11.543 | 11,132,324 | +6,081 | 3.88% | 128,505,944 |
| 2019-03-15 | 2019-03-13 | 11.899 | 11,126,243 | -17,568 | 3.88% | 132,387,617 |
| 2019-03-14 | 2019-03-12 | 12.017 | 11,143,811 | +13,176 | 3.89% | 133,916,023 |
| 2019-03-13 | 2019-03-11 | 11.603 | 11,130,635 | +4,054 | 3.88% | 129,145,352 |
| 2019-03-12 | 2019-03-08 | 11.484 | 11,126,581 | +63,179 | 3.88% | 127,780,985 |
| 2019-03-11 | 2019-03-07 | 12.017 | 11,063,402 | +90,882 | 3.86% | 132,949,742 |
| 2019-03-08 | 2019-03-06 | 12.254 | 10,972,520 | +3,041 | 3.83% | 134,455,785 |
| 2019-03-07 | 2019-03-05 | 12.372 | 10,969,479 | +14,189 | 3.83% | 135,717,251 |
| 2019-03-06 | 2019-03-04 | 12.491 | 10,955,290 | +29,731 | 3.82% | 136,838,751 |
| 2019-03-05 | 2019-03-01 | 12.076 | 10,925,559 | -12,500 | 3.81% | 131,940,037 |
| 2019-03-04 | 2019-02-28 | 11.839 | 10,938,059 | -52,029 | 3.81% | 129,500,971 |
| 2019-03-01 | 2019-02-27 | 11.839 | 10,990,088 | +5,067 | 3.83% | 130,116,967 |
| 2019-02-28 | 2019-02-26 | 12.254 | 10,985,021 | +30,069 | 3.83% | 134,608,971 |
| 2019-02-27 | 2019-02-25 | 12.372 | 10,954,952 | -71,287 | 3.82% | 135,537,519 |
| 2019-02-26 | 2019-02-22 | 11.662 | 11,026,239 | -15,541 | 3.85% | 128,586,802 |
| 2019-02-25 | 2019-02-21 | 11.248 | 11,041,780 | +48,989 | 3.85% | 124,192,525 |
| 2019-02-22 | 2019-02-20 | 11.070 | 10,992,791 | -38,853 | 3.83% | 121,689,287 |
| 2019-02-21 | 2019-02-19 | 10.892 | 11,031,644 | -12,839 | 3.85% | 120,160,252 |
| 2019-02-20 | 2019-02-18 | 10.892 | 11,044,483 | -14,189 | 3.85% | 120,300,098 |
| 2019-02-19 | 2019-02-15 | 10.537 | 11,058,672 | +40,880 | 3.86% | 116,526,780 |
| 2019-02-18 | 2019-02-14 | 11.129 | 11,017,792 | +50,678 | 3.84% | 122,618,270 |
| 2019-02-15 | 2019-02-13 | 11.129 | 10,967,114 | +50,002 | 3.83% | 122,054,269 |
| 2019-02-14 | 2019-02-12 | 10.656 | 10,917,112 | -8,784 | 3.81% | 116,327,672 |
| 2019-02-13 | 2019-02-11 | 10.123 | 10,925,896 | +12,838 | 3.81% | 110,600,207 |
| 2019-02-12 | 2019-02-08 | 10.241 | 10,913,058 | -8,446 | 3.81% | 111,762,301 |
| 2019-02-11 | 2019-02-04 | 10.300 | 10,921,504 | -19,596 | 3.81% | 112,495,322 |
| 2019-02-08 | 2019-01-31 | 10.241 | 10,941,100 | -45,610 | 3.82% | 112,049,483 |
| 2019-02-01 | 2019-01-30 | 9.649 | 10,986,710 | -7,095 | 3.83% | 106,012,734 |
| 2019-01-31 | 2019-01-29 | 9.590 | 10,993,805 | -6,757 | 3.83% | 105,430,390 |
| 2019-01-30 | 2019-01-28 | 9.649 | 11,000,562 | -41,894 | 3.84% | 106,146,394 |
| 2019-01-29 | 2019-01-25 | 9.768 | 11,042,456 | -46,961 | 3.85% | 107,858,006 |
| 2019-01-28 | 2019-01-24 | 9.472 | 11,089,417 | -27,366 | 3.87% | 105,034,377 |
| 2019-01-25 | 2019-01-23 | 9.294 | 11,116,783 | -33,785 | 3.88% | 103,319,322 |
| 2019-01-24 | 2019-01-22 | 9.294 | 11,150,568 | -18,582 | 3.89% | 103,633,320 |
| 2019-01-23 | 2019-01-21 | 9.472 | 11,169,150 | -3,379 | 3.90% | 105,789,575 |
| 2019-01-22 | 2019-01-18 | 9.472 | 11,172,529 | -45,610 | 3.90% | 105,821,580 |
| 2019-01-21 | 2019-01-17 | 9.472 | 11,218,139 | +11,149 | 3.91% | 106,253,579 |
| 2019-01-18 | 2019-01-16 | 9.590 | 11,206,990 | -1,351 | 3.91% | 107,474,830 |
| 2019-01-17 | 2019-01-15 | 9.412 | 11,208,341 | +73,314 | 3.91% | 105,497,271 |
| 2019-01-16 | 2019-01-14 | 9.116 | 11,135,027 | -101,356 | 3.88% | 101,511,387 |
| 2019-01-15 | 2019-01-11 | 8.643 | 11,236,383 | -6,419 | 3.92% | 97,114,070 |
| 2019-01-14 | 2019-01-10 | 8.643 | 11,242,802 | -676 | 3.92% | 97,169,549 |
| 2019-01-11 | 2019-01-09 | 8.643 | 11,243,478 | -22,974 | 3.92% | 97,175,391 |
| 2019-01-10 | 2019-01-08 | 8.406 | 11,266,452 | +47,300 | 3.93% | 94,706,172 |
| 2019-01-09 | 2019-01-07 | 8.347 | 11,219,152 | +20,271 | 3.91% | 93,644,422 |
| 2019-01-08 | 2019-01-04 | 8.051 | 11,198,881 | +168,250 | 3.91% | 90,160,499 |
| 2019-01-07 | 2019-01-03 | 8.643 | 11,030,631 | -2,027 | 3.85% | 95,335,792 |
| 2019-01-04 | 2019-01-02 | 8.820 | 11,032,658 | +9,460 | 3.85% | 97,312,626 |
| 2019-01-03 | 2018-12-31 | 8.998 | 11,023,198 | +17,568 | 3.84% | 99,186,819 |
| 2019-01-02 | 2018-12-27 | 8.820 | 11,005,630 | +10,136 | 3.84% | 97,074,228 |
| 2018-12-28 | 2018-12-24 | 8.939 | 10,995,494 | -5,068 | 3.83% | 98,286,634 |
| 2018-12-27 | 2018-12-20 | 9.235 | 11,000,562 | +1,689 | 3.84% | 101,587,960 |
| 2018-12-21 | 2018-12-19 | 9.353 | 10,998,873 | -337 | 3.84% | 102,874,572 |
| 2018-12-20 | 2018-12-18 | 9.412 | 10,999,210 | +1,013 | 3.84% | 103,528,849 |
| 2018-12-19 | 2018-12-17 | 9.590 | 10,998,197 | +3,379 | 3.84% | 105,472,509 |
| 2018-12-18 | 2018-12-14 | 9.590 | 10,994,818 | -16,893 | 3.83% | 105,440,104 |
| 2018-12-17 | 2018-12-13 | 9.708 | 11,011,711 | +20,271 | 3.84% | 106,905,838 |
| 2018-12-14 | 2018-12-12 | 9.590 | 10,991,440 | -4,054 | 3.83% | 105,407,709 |
| 2018-12-13 | 2018-12-11 | 9.531 | 10,995,494 | -4,054 | 3.83% | 104,795,682 |
| 2018-12-11 | 2018-12-07 | 9.531 | 10,999,548 | -22,299 | 3.84% | 104,834,320 |
| 2018-12-10 | 2018-12-06 | 9.590 | 11,021,847 | -45,272 | 3.84% | 105,699,312 |
| 2018-12-07 | 2018-12-05 | 9.708 | 11,067,119 | +2,027 | 3.86% | 107,443,759 |
| 2018-12-06 | 2018-12-04 | 9.768 | 11,065,092 | -6,757 | 3.86% | 108,079,105 |
| 2018-12-05 | 2018-12-03 | 9.649 | 11,071,849 | +29,731 | 3.86% | 106,834,255 |
| 2018-12-04 | 2018-11-30 | 9.353 | 11,042,118 | -8,446 | 3.85% | 103,279,051 |
| 2018-12-03 | 2018-11-29 | 9.353 | 11,050,564 | -338 | 3.85% | 103,358,048 |
| 2018-11-29 | 2018-11-27 | 9.294 | 11,050,902 | +338 | 3.85% | 102,707,024 |
| 2018-11-28 | 2018-11-26 | 9.472 | 11,050,564 | +2,703 | 3.85% | 104,666,378 |
| 2018-11-27 | 2018-11-23 | 9.353 | 11,047,861 | +1,689 | 3.85% | 103,332,766 |
| 2018-11-26 | 2018-11-22 | 9.472 | 11,046,172 | +32,772 | 3.85% | 104,624,778 |
| 2018-11-23 | 2018-11-21 | 9.235 | 11,013,400 | +12,838 | 3.84% | 101,706,516 |
| 2018-11-22 | 2018-11-20 | 9.235 | 11,000,562 | +15,541 | 3.84% | 101,587,960 |
| 2018-11-21 | 2018-11-19 | 9.353 | 10,985,021 | +6,420 | 3.83% | 102,745,012 |
| 2018-11-20 | 2018-11-16 | 9.294 | 10,978,601 | +12,162 | 3.83% | 102,035,059 |
| 2018-11-19 | 2018-11-15 | 9.294 | 10,966,439 | -7,095 | 3.82% | 101,922,026 |
| 2018-11-16 | 2018-11-14 | 9.116 | 10,973,534 | -11,487 | 3.83% | 100,039,152 |
| 2018-11-15 | 2018-11-13 | 9.057 | 10,985,021 | -675 | 3.83% | 99,493,587 |
| 2018-11-14 | 2018-11-12 | 8.998 | 10,985,696 | -676 | 3.83% | 98,849,376 |
| 2018-11-13 | 2018-11-09 | 8.939 | 10,986,372 | +8,108 | 3.83% | 98,205,094 |
| 2018-11-12 | 2018-11-08 | 9.057 | 10,978,264 | +6,420 | 3.83% | 99,432,388 |
| 2018-11-09 | 2018-11-07 | 9.057 | 10,971,844 | +3,378 | 3.83% | 99,374,240 |
| 2018-11-08 | 2018-11-06 | 9.176 | 10,968,466 | -12,838 | 3.83% | 100,642,255 |
| 2018-11-07 | 2018-11-05 | 9.176 | 10,981,304 | -28,380 | 3.83% | 100,760,051 |
| 2018-11-06 | 2018-11-02 | 9.531 | 11,009,684 | +15,541 | 3.84% | 104,930,924 |
| 2018-11-05 | 2018-11-01 | 8.998 | 10,994,143 | -27,704 | 3.83% | 98,925,382 |
| 2018-11-02 | 2018-10-31 | 8.761 | 11,021,847 | -10,811 | 3.84% | 96,564,803 |
| 2018-11-01 | 2018-10-30 | 8.584 | 11,032,658 | +20,947 | 3.85% | 94,700,206 |
| 2018-10-31 | 2018-10-29 | 8.524 | 11,011,711 | -12,163 | 3.84% | 93,868,540 |
| 2018-10-30 | 2018-10-26 | 8.643 | 11,023,874 | -5,067 | 3.84% | 95,277,393 |
| 2018-10-29 | 2018-10-25 | 8.820 | 11,028,941 | +22,636 | 3.85% | 97,279,840 |
| 2018-10-26 | 2018-10-24 | 8.761 | 11,006,305 | -52,705 | 3.84% | 96,428,637 |
| 2018-10-25 | 2018-10-23 | 8.820 | 11,059,010 | +3,716 | 3.86% | 97,545,061 |
| 2018-10-24 | 2018-10-22 | 9.294 | 11,055,294 | +159,804 | 3.86% | 102,747,844 |
| 2018-10-23 | 2018-10-19 | 8.702 | 10,895,490 | +2,703 | 3.80% | 94,812,777 |
| 2018-10-22 | 2018-10-18 | 8.584 | 10,892,787 | +6,757 | 3.80% | 93,499,606 |
| 2018-10-19 | 2018-10-16 | 8.584 | 10,886,030 | +2,027 | 3.80% | 93,441,607 |
| 2018-10-18 | 2018-10-15 | 8.643 | 10,884,003 | +6,757 | 3.80% | 94,068,512 |
| 2018-10-16 | 2018-10-12 | 8.761 | 10,877,246 | +1,014 | 3.79% | 95,297,923 |
| 2018-10-15 | 2018-10-11 | 8.702 | 10,876,232 | +31,758 | 3.79% | 94,645,194 |
| 2018-10-12 | 2018-10-10 | 9.353 | 10,844,474 | +31,420 | 3.78% | 101,430,449 |
| 2018-10-11 | 2018-10-09 | 9.235 | 10,813,054 | -3,040 | 3.77% | 99,856,362 |
| 2018-10-10 | 2018-10-08 | 9.235 | 10,816,094 | +17,230 | 3.77% | 99,884,435 |
| 2018-10-09 | 2018-10-05 | 9.412 | 10,798,864 | +54,394 | 3.77% | 101,643,114 |
| 2018-10-08 | 2018-10-04 | 9.116 | 10,744,470 | -1,351 | 3.75% | 97,950,912 |
| 2018-10-05 | 2018-10-03 | 9.412 | 10,745,821 | +9,122 | 3.75% | 101,143,853 |
| 2018-10-03 | 2018-09-28 | 9.649 | 10,736,699 | -95,274 | 3.74% | 103,600,333 |
| 2018-10-02 | 2018-09-27 | 9.945 | 10,831,973 | -13,177 | 3.78% | 107,725,773 |
| 2018-09-28 | 2018-09-26 | 10.123 | 10,845,150 | +10,474 | 3.78% | 109,782,835 |
| 2018-09-27 | 2018-09-24 | 10.064 | 10,834,676 | -26,015 | 3.78% | 109,035,424 |
| 2018-09-26 | 2018-09-21 | 10.300 | 10,860,691 | +8,784 | 3.79% | 111,868,927 |
| 2018-09-24 | 2018-09-20 | 9.353 | 10,851,907 | +676 | 3.78% | 101,499,971 |
| 2018-09-21 | 2018-09-19 | 9.235 | 10,851,231 | +17,906 | 3.78% | 100,208,918 |
| 2018-09-19 | 2018-09-17 | 8.939 | 10,833,325 | -3,378 | 3.78% | 96,837,036 |
| 2018-09-18 | 2018-09-14 | 9.176 | 10,836,703 | +25,001 | 3.78% | 99,433,250 |
| 2018-09-17 | 2018-09-13 | 9.176 | 10,811,702 | -5,744 | 3.77% | 99,203,851 |
| 2018-09-14 | 2018-09-12 | 8.880 | 10,817,446 | -4,392 | 3.77% | 96,054,732 |
| 2018-09-13 | 2018-09-11 | 9.057 | 10,821,838 | +23,312 | 3.77% | 98,015,605 |
| 2018-09-12 | 2018-09-10 | 9.235 | 10,798,526 | -1,689 | 3.77% | 99,722,198 |
| 2018-09-11 | 2018-09-07 | 9.649 | 10,800,215 | -7,095 | 3.77% | 104,213,210 |
| 2018-09-10 | 2018-09-06 | 9.768 | 10,807,310 | -24,326 | 3.77% | 105,561,201 |
| 2018-09-07 | 2018-09-05 | 10.004 | 10,831,636 | +11,825 | 3.78% | 108,363,626 |
| 2018-09-06 | 2018-09-04 | 10.478 | 10,819,811 | +338 | 3.77% | 113,369,364 |
| 2018-09-05 | 2018-09-03 | 10.537 | 10,819,473 | +1,352 | 3.77% | 114,006,307 |
| 2018-09-04 | 2018-08-31 | 10.656 | 10,818,121 | +5,405 | 3.77% | 115,272,870 |
| 2018-09-03 | 2018-08-30 | 10.715 | 10,812,716 | -70,611 | 3.77% | 115,855,362 |
| 2018-08-31 | 2018-08-29 | 10.952 | 10,883,327 | -13,852 | 3.80% | 119,188,999 |
| 2018-08-30 | 2018-08-28 | 11.011 | 10,897,179 | +18,244 | 3.80% | 119,985,785 |
| 2018-08-29 | 2018-08-27 | 11.070 | 10,878,935 | -5,406 | 3.79% | 120,428,910 |
| 2018-08-28 | 2018-08-24 | 10.833 | 10,884,341 | +9,122 | 3.80% | 117,911,455 |
| 2018-08-27 | 2018-08-23 | 10.892 | 10,875,219 | -58,448 | 3.79% | 118,456,420 |
| 2018-08-24 | 2018-08-22 | 10.952 | 10,933,667 | -40,880 | 3.81% | 119,740,299 |
| 2018-08-23 | 2018-08-21 | 10.952 | 10,974,547 | -29,055 | 3.83% | 120,187,997 |
| 2018-08-22 | 2018-08-20 | 11.011 | 11,003,602 | -5,744 | 3.84% | 121,157,579 |
| 2018-08-21 | 2018-08-17 | 11.011 | 11,009,346 | +54,056 | 3.84% | 121,220,824 |
| 2018-08-20 | 2018-08-16 | 11.070 | 10,955,290 | -675 | 3.82% | 121,274,154 |
| 2018-08-17 | 2018-08-15 | 11.188 | 10,955,965 | -676 | 3.82% | 122,578,755 |
| 2018-08-16 | 2018-08-14 | 11.603 | 10,956,641 | +1,689 | 3.82% | 127,126,553 |
| 2018-08-15 | 2018-08-13 | 11.780 | 10,954,952 | +5,068 | 3.82% | 129,052,471 |
| 2018-08-14 | 2018-08-10 | 12.017 | 10,949,884 | -9,798 | 3.82% | 131,585,587 |
| 2018-08-13 | 2018-08-09 | 12.076 | 10,959,682 | -58,110 | 3.82% | 132,352,116 |
| 2018-08-10 | 2018-08-08 | 11.603 | 11,017,792 | -8,784 | 3.84% | 127,836,069 |
| 2018-08-09 | 2018-08-07 | 11.662 | 11,026,576 | +3,040 | 3.85% | 128,590,732 |
| 2018-08-08 | 2018-08-06 | 11.603 | 11,023,536 | -2,027 | 3.84% | 127,902,715 |
| 2018-08-07 | 2018-08-03 | 11.839 | 11,025,563 | +7,095 | 3.85% | 130,536,973 |
| 2018-08-06 | 2018-08-02 | 11.958 | 11,018,468 | +9,460 | 3.84% | 131,757,502 |
| 2018-08-03 | 2018-08-01 | 12.254 | 11,009,008 | +3,378 | 3.84% | 134,902,904 |
| 2018-08-02 | 2018-07-31 | 12.254 | 11,005,630 | -19,933 | 3.84% | 134,861,511 |
| 2018-08-01 | 2018-07-30 | 12.372 | 11,025,563 | -26,015 | 3.85% | 136,411,137 |
| 2018-07-31 | 2018-07-27 | 12.491 | 11,051,578 | +2,703 | 3.85% | 138,041,451 |
| 2018-07-30 | 2018-07-26 | 12.491 | 11,048,875 | -7,095 | 3.85% | 138,007,689 |
| 2018-07-27 | 2018-07-25 | 12.491 | 11,055,970 | +21,285 | 3.86% | 138,096,310 |
| 2018-07-26 | 2018-07-24 | 12.491 | 11,034,685 | +35,475 | 3.85% | 137,830,446 |
| 2018-07-25 | 2018-07-23 | 12.195 | 10,999,210 | -2,028 | 3.84% | 134,131,716 |
| 2018-07-24 | 2018-07-20 | 12.254 | 11,001,238 | -22,973 | 3.84% | 134,807,692 |
| 2018-07-23 | 2018-07-19 | 12.254 | 11,024,211 | +12,838 | 3.84% | 135,089,200 |
| 2018-07-20 | 2018-07-18 | 12.313 | 11,011,373 | +3,378 | 3.84% | 135,583,730 |
| 2018-07-19 | 2018-07-17 | 12.372 | 11,007,995 | -20,946 | 3.84% | 136,193,781 |
| 2018-07-18 | 2018-07-16 | 12.431 | 11,028,941 | -8,109 | 3.85% | 137,105,815 |
| 2018-07-17 | 2018-07-13 | 12.431 | 11,037,050 | +2,365 | 3.85% | 137,206,622 |
| 2018-07-16 | 2018-07-12 | 12.550 | 11,034,685 | +6,081 | 3.85% | 138,483,671 |
| 2018-07-13 | 2018-07-11 | 12.372 | 11,028,604 | -17,230 | 3.85% | 136,448,761 |
| 2018-07-12 | 2018-07-10 | 12.787 | 11,045,834 | -32,096 | 3.85% | 141,239,129 |
| 2018-07-11 | 2018-07-09 | 12.550 | 11,077,930 | -12,838 | 3.86% | 139,026,390 |
| 2018-07-10 | 2018-07-06 | 12.254 | 11,090,768 | +30,406 | 3.87% | 135,904,781 |
| 2018-07-09 | 2018-07-05 | 12.431 | 11,060,362 | +10,474 | 3.86% | 137,496,424 |
| 2018-07-06 | 2018-07-04 | 13.763 | 11,049,888 | -2,027 | 3.85% | 152,075,616 |
| 2018-07-05 | 2018-07-03 | 13.886 | 11,051,915 | +494,098 | 3.85% | 153,467,670 |
| 2018-07-04 | 2018-06-29 | 14.195 | 10,557,817 | +12,962 | 3.84% | 149,864,515 |
| 2018-07-03 | 2018-06-28 | 13.763 | 10,544,855 | +25,602 | 3.83% | 145,125,030 |
| 2018-06-29 | 2018-06-27 | 13.701 | 10,519,253 | +7,777 | 3.82% | 144,123,474 |
| 2018-06-28 | 2018-06-26 | 14.256 | 10,511,476 | +11,991 | 3.82% | 149,855,445 |
| 2018-06-27 | 2018-06-25 | 14.442 | 10,499,485 | +7,129 | 3.82% | 151,628,452 |
| 2018-06-26 | 2018-06-22 | 14.627 | 10,492,356 | +13,935 | 3.82% | 153,468,133 |
| 2018-06-25 | 2018-06-21 | 14.503 | 10,478,421 | +22,360 | 3.81% | 151,970,941 |
| 2018-06-22 | 2018-06-20 | 14.688 | 10,456,061 | +32,083 | 3.80% | 153,582,563 |
| 2018-06-21 | 2018-06-19 | 14.565 | 10,423,978 | +66,433 | 3.79% | 151,824,666 |
| 2018-06-20 | 2018-06-15 | 15.244 | 10,357,545 | +4,213 | 3.77% | 157,888,547 |
| 2018-06-19 | 2018-06-14 | 15.367 | 10,353,332 | +7,778 | 3.76% | 159,102,255 |
| 2018-06-15 | 2018-06-13 | 15.491 | 10,345,554 | +39,212 | 3.76% | 160,259,698 |
| 2018-06-14 | 2018-06-12 | 15.491 | 10,306,342 | +14,583 | 3.75% | 159,652,277 |
| 2018-06-13 | 2018-06-11 | 15.552 | 10,291,759 | +58,332 | 3.74% | 160,061,541 |
| 2018-06-12 | 2018-06-08 | 15.491 | 10,233,427 | -30,787 | 3.72% | 158,522,774 |
| 2018-06-11 | 2018-06-07 | 15.552 | 10,264,214 | +22,037 | 3.73% | 159,633,150 |
| 2018-06-08 | 2018-06-06 | 15.552 | 10,242,177 | -13,935 | 3.72% | 159,290,422 |
| 2018-06-07 | 2018-06-05 | 15.614 | 10,256,112 | -6,481 | 3.73% | 160,140,110 |
| 2018-06-06 | 2018-06-04 | 15.552 | 10,262,593 | +11,666 | 3.73% | 159,607,940 |
| 2018-06-05 | 2018-06-01 | 15.429 | 10,250,927 | +972 | 3.73% | 158,161,216 |
| 2018-06-04 | 2018-05-31 | 15.614 | 10,249,955 | +8,750 | 3.73% | 160,043,974 |
| 2018-06-01 | 2018-05-30 | 15.306 | 10,241,205 | +40,508 | 3.72% | 156,747,126 |
| 2018-05-31 | 2018-05-29 | 15.676 | 10,200,697 | +49,906 | 3.71% | 159,904,398 |
| 2018-05-30 | 2018-05-28 | 15.861 | 10,150,791 | +1,621 | 3.69% | 161,001,475 |
| 2018-05-29 | 2018-05-25 | 15.861 | 10,149,170 | +4,861 | 3.69% | 160,975,764 |
| 2018-05-28 | 2018-05-24 | 15.923 | 10,144,309 | +12,962 | 3.69% | 161,524,729 |
| 2018-05-25 | 2018-05-23 | 16.108 | 10,131,347 | +3,241 | 3.68% | 163,194,134 |
| 2018-05-24 | 2018-05-21 | 16.231 | 10,128,106 | +7,778 | 3.68% | 164,392,058 |
| 2018-05-23 | 2018-05-18 | 16.231 | 10,120,328 | +3,888 | 3.68% | 164,265,811 |
| 2018-05-21 | 2018-05-17 | 16.293 | 10,116,440 | -11,018 | 3.68% | 164,827,049 |
| 2018-05-18 | 2018-05-16 | 16.170 | 10,127,458 | +1,620 | 3.68% | 163,756,515 |
| 2018-05-17 | 2018-05-15 | 16.170 | 10,125,838 | +8,426 | 3.68% | 163,730,321 |
| 2018-05-16 | 2018-05-14 | 16.231 | 10,117,412 | -16,203 | 3.68% | 164,218,481 |
| 2018-05-15 | 2018-05-11 | 16.046 | 10,133,615 | -48,934 | 3.68% | 162,605,262 |
| 2018-05-14 | 2018-05-10 | 15.799 | 10,182,549 | -648 | 3.70% | 160,876,763 |
| 2018-05-11 | 2018-05-09 | 15.799 | 10,183,197 | -20,092 | 3.70% | 160,887,001 |
| 2018-05-10 | 2018-05-08 | 15.738 | 10,203,289 | -9,398 | 3.71% | 160,574,735 |
| 2018-05-09 | 2018-05-07 | 15.491 | 10,212,687 | -44,727 | 3.71% | 158,201,497 |
| 2018-05-08 | 2018-05-04 | 15.552 | 10,257,414 | -20,092 | 3.73% | 159,527,394 |
| 2018-05-07 | 2018-05-03 | 15.738 | 10,277,506 | -32,406 | 3.74% | 161,742,729 |
| 2018-05-04 | 2018-05-02 | 15.861 | 10,309,912 | -324 | 3.75% | 163,525,290 |
| 2018-05-03 | 2018-04-30 | 15.984 | 10,310,236 | -101,109 | 3.75% | 164,803,039 |
| 2018-05-02 | 2018-04-27 | 15.491 | 10,411,345 | +16,852 | 3.79% | 161,278,845 |
| 2018-04-30 | 2018-04-26 | 15.244 | 10,394,493 | +29,490 | 3.78% | 158,451,776 |
| 2018-04-27 | 2018-04-25 | 15.429 | 10,365,003 | +10,694 | 3.77% | 159,921,291 |
| 2018-04-26 | 2018-04-24 | 15.614 | 10,354,309 | -18,148 | 3.76% | 161,673,369 |
| 2018-04-25 | 2018-04-23 | 15.367 | 10,372,457 | +88,794 | 3.77% | 159,396,153 |
| 2018-04-24 | 2018-04-20 | 15.491 | 10,283,663 | -21,064 | 3.74% | 159,300,964 |
| 2018-04-23 | 2018-04-19 | 15.676 | 10,304,727 | -35,323 | 3.75% | 161,535,155 |
| 2018-04-20 | 2018-04-18 | 15.491 | 10,340,050 | +19,120 | 3.76% | 160,174,437 |
| 2018-04-19 | 2018-04-17 | 15.491 | 10,320,930 | +5,509 | 3.75% | 159,878,255 |
| 2018-04-18 | 2018-04-16 | 15.614 | 10,315,421 | -32,407 | 3.75% | 161,066,167 |
| 2018-04-17 | 2018-04-13 | 16.108 | 10,347,828 | -33,703 | 3.76% | 166,681,175 |
| 2018-04-16 | 2018-04-12 | 16.293 | 10,381,531 | -53,795 | 3.77% | 169,146,174 |
| 2018-04-13 | 2018-04-11 | 16.602 | 10,435,326 | -7,453 | 3.79% | 173,242,781 |
| 2018-04-12 | 2018-04-10 | 16.416 | 10,442,779 | -58,008 | 3.80% | 171,433,057 |
| 2018-04-11 | 2018-04-09 | 15.799 | 10,500,787 | -1,620 | 3.82% | 165,904,689 |
| 2018-04-10 | 2018-04-06 | 15.306 | 10,502,407 | -16,528 | 3.82% | 160,744,962 |
| 2018-04-09 | 2018-04-04 | 15.182 | 10,518,935 | +19,444 | 3.82% | 159,699,562 |
| 2018-04-06 | 2018-04-03 | 15.367 | 10,499,491 | +11,343 | 3.82% | 161,348,317 |
| 2018-04-04 | 2018-03-29 | 15.429 | 10,488,148 | +3,240 | 3.81% | 161,821,291 |
| 2018-04-03 | 2018-03-28 | 15.367 | 10,484,908 | -28,518 | 3.81% | 161,124,216 |
| 2018-03-29 | 2018-03-27 | 15.676 | 10,513,426 | +42,129 | 3.82% | 164,806,685 |
| 2018-03-28 | 2018-03-26 | 15.614 | 10,471,297 | -43,425 | 3.81% | 163,500,033 |
| 2018-03-27 | 2018-03-23 | 15.367 | 10,514,722 | -16,203 | 3.82% | 161,582,375 |
| 2018-03-26 | 2018-03-22 | 15.984 | 10,530,925 | +74,859 | 3.83% | 168,330,623 |
| 2018-03-23 | 2018-03-21 | 16.046 | 10,456,066 | +40,184 | 3.80% | 167,779,351 |
| 2018-03-22 | 2018-03-20 | 16.231 | 10,415,882 | -39,536 | 3.79% | 169,063,029 |
| 2018-03-21 | 2018-03-19 | 16.355 | 10,455,418 | +29,814 | 3.80% | 170,995,279 |
| 2018-03-20 | 2018-03-16 | 16.478 | 10,425,604 | +42,777 | 3.79% | 171,794,530 |
| 2018-03-19 | 2018-03-15 | 16.848 | 10,382,827 | +18,796 | 3.78% | 174,934,356 |
| 2018-03-16 | 2018-03-14 | 16.787 | 10,364,031 | -20,740 | 3.77% | 173,978,048 |
| 2018-03-15 | 2018-03-13 | 16.972 | 10,384,771 | -76,804 | 3.78% | 176,248,920 |
| 2018-03-14 | 2018-03-12 | 17.219 | 10,461,575 | -50,230 | 3.80% | 180,135,008 |
| 2018-03-13 | 2018-03-09 | 16.602 | 10,511,805 | +47,637 | 3.82% | 174,512,452 |
| 2018-03-12 | 2018-03-08 | 16.355 | 10,464,168 | -34,999 | 3.80% | 171,138,383 |
| 2018-03-09 | 2018-03-07 | 16.108 | 10,499,167 | +13,935 | 3.82% | 169,118,920 |
| 2018-03-08 | 2018-03-06 | 16.416 | 10,485,232 | +54,443 | 3.81% | 172,129,983 |
| 2018-03-07 | 2018-03-05 | 15.738 | 10,430,789 | +32,407 | 3.79% | 164,155,027 |
| 2018-03-06 | 2018-03-02 | 16.170 | 10,398,382 | +17,175 | 3.78% | 168,137,236 |
| 2018-03-05 | 2018-03-01 | 16.540 | 10,381,207 | +49,258 | 3.77% | 171,703,636 |
| 2018-03-02 | 2018-02-28 | 16.355 | 10,331,949 | +54,767 | 3.76% | 168,975,980 |
| 2018-03-01 | 2018-02-27 | 16.540 | 10,277,182 | +34,675 | 3.74% | 169,983,077 |
| 2018-02-28 | 2018-02-26 | 17.034 | 10,242,507 | +38,240 | 3.72% | 174,466,560 |
| 2018-02-27 | 2018-02-23 | 17.034 | 10,204,267 | -7,777 | 3.71% | 173,815,196 |
| 2018-02-26 | 2018-02-22 | 16.848 | 10,212,044 | -5,185 | 3.71% | 172,056,930 |
| 2018-02-23 | 2018-02-21 | 17.404 | 10,217,229 | -29,814 | 3.72% | 177,819,376 |
| 2018-02-22 | 2018-02-20 | 17.034 | 10,247,043 | +71,942 | 3.73% | 174,543,824 |
| 2018-02-21 | 2018-02-15 | 17.280 | 10,175,101 | +3,241 | 3.70% | 175,830,255 |
| 2018-02-20 | 2018-02-13 | 16.416 | 10,171,860 | -62,545 | 3.70% | 166,985,537 |
| 2018-02-14 | 2018-02-12 | 15.491 | 10,234,405 | +82,637 | 3.72% | 158,537,924 |
| 2018-02-13 | 2018-02-09 | 15.367 | 10,151,768 | +47,962 | 3.69% | 156,004,770 |
| 2018-02-12 | 2018-02-08 | 16.170 | 10,103,806 | -973 | 3.67% | 163,374,073 |
| 2018-02-09 | 2018-02-07 | 15.984 | 10,104,779 | +62,869 | 3.67% | 161,518,930 |
| 2018-02-08 | 2018-02-06 | 16.416 | 10,041,910 | -75,183 | 3.65% | 164,852,223 |
| 2018-02-07 | 2018-02-05 | 17.651 | 10,117,093 | +14,583 | 3.68% | 178,574,162 |
| 2018-02-06 | 2018-02-02 | 17.836 | 10,102,510 | -113,099 | 3.67% | 180,187,217 |
| 2018-02-05 | 2018-02-01 | 18.083 | 10,215,609 | +34,027 | 3.71% | 184,726,299 |
| 2018-02-02 | 2018-01-31 | 18.515 | 10,181,582 | -81,017 | 3.70% | 188,509,553 |
| 2018-02-01 | 2018-01-30 | 18.515 | 10,262,599 | -22,684 | 3.73% | 190,009,563 |
| 2018-01-31 | 2018-01-29 | 19.132 | 10,285,283 | -11,018 | 3.74% | 196,777,204 |
| 2018-01-30 | 2018-01-26 | 20.181 | 10,296,301 | +177,588 | 3.74% | 207,790,567 |
| 2018-01-29 | 2018-01-25 | 19.687 | 10,118,713 | +16,527 | 3.68% | 199,210,767 |
| 2018-01-26 | 2018-01-24 | 20.737 | 10,102,186 | -34,351 | 3.67% | 209,484,302 |
| 2018-01-25 | 2018-01-23 | 19.934 | 10,136,537 | -46,666 | 3.69% | 202,064,015 |
| 2018-01-24 | 2018-01-22 | 20.551 | 10,183,203 | +78,100 | 3.70% | 209,278,918 |
| 2018-01-23 | 2018-01-19 | 19.687 | 10,105,103 | -133,515 | 3.67% | 198,942,822 |
| 2018-01-22 | 2018-01-18 | 19.502 | 10,238,618 | -468,437 | 3.72% | 199,675,724 |
| 2018-01-19 | 2018-01-17 | 17.589 | 10,707,055 | -268,326 | 3.89% | 188,326,632 |
| 2018-01-18 | 2018-01-16 | 16.663 | 10,975,381 | +10,370 | 3.99% | 182,885,896 |
| 2018-01-17 | 2018-01-15 | 16.108 | 10,965,011 | +52,174 | 3.99% | 176,622,662 |
| 2018-01-16 | 2018-01-12 | 16.602 | 10,912,837 | -30,786 | 3.97% | 181,170,213 |
| 2018-01-15 | 2018-01-11 | 16.602 | 10,943,623 | +75,507 | 3.98% | 181,681,309 |
| 2018-01-12 | 2018-01-10 | 16.355 | 10,868,116 | -2,916 | 3.95% | 177,744,833 |
| 2018-01-11 | 2018-01-09 | 16.355 | 10,871,032 | +86,850 | 3.95% | 177,792,523 |
| 2018-01-10 | 2018-01-08 | 15.984 | 10,784,182 | +72,590 | 3.92% | 172,378,786 |
| 2018-01-09 | 2018-01-05 | 15.614 | 10,711,592 | -79,720 | 3.89% | 167,252,027 |
| 2018-01-08 | 2018-01-04 | 15.738 | 10,791,312 | -32,407 | 3.92% | 169,828,774 |
| 2018-01-05 | 2018-01-03 | 15.491 | 10,823,719 | -99,812 | 3.94% | 167,666,800 |
| 2018-01-04 | 2018-01-02 | 15.676 | 10,923,531 | -264,113 | 3.97% | 171,235,422 |
| 2018-01-03 | 2017-12-29 | 14.750 | 11,187,644 | +34,999 | 4.07% | 165,018,785 |
| 2018-01-02 | 2017-12-28 | 14.750 | 11,152,645 | +45,369 | 4.06% | 164,502,547 |
| 2017-12-29 | 2017-12-27 | 14.565 | 11,107,276 | +5,833 | 4.04% | 161,776,864 |
| 2017-12-28 | 2017-12-22 | 14.627 | 11,101,443 | +22,685 | 4.04% | 162,377,042 |
| 2017-12-27 | 2017-12-21 | 14.688 | 11,078,758 | +5,509 | 4.03% | 162,728,971 |
| 2017-12-22 | 2017-12-20 | 14.565 | 11,073,249 | -20,416 | 4.03% | 161,281,263 |
| 2017-12-21 | 2017-12-19 | 14.627 | 11,093,665 | -9,722 | 4.03% | 162,263,276 |
| 2017-12-20 | 2017-12-18 | 14.750 | 11,103,387 | +9,398 | 4.04% | 163,775,986 |
| 2017-12-19 | 2017-12-15 | 14.565 | 11,093,989 | -2,269 | 4.03% | 161,583,340 |
| 2017-12-18 | 2017-12-14 | 14.750 | 11,096,258 | +20,416 | 4.03% | 163,670,833 |
| 2017-12-15 | 2017-12-13 | 14.688 | 11,075,842 | -1,620 | 4.03% | 162,686,140 |
| 2017-12-14 | 2017-12-12 | 14.565 | 11,077,462 | +19,120 | 4.03% | 161,342,625 |
| 2017-12-13 | 2017-12-11 | 14.874 | 11,058,342 | -21,713 | 4.02% | 164,476,519 |
| 2017-12-12 | 2017-12-08 | 14.812 | 11,080,055 | +41,481 | 4.03% | 164,115,653 |
| 2017-12-11 | 2017-12-07 | 14.627 | 11,038,574 | +56,711 | 4.01% | 161,457,478 |
| 2017-12-08 | 2017-12-06 | 14.935 | 10,981,863 | +52,499 | 3.99% | 164,016,762 |
| 2017-12-07 | 2017-12-05 | 15.491 | 10,929,364 | +1,620 | 3.97% | 169,303,313 |
| 2017-12-06 | 2017-12-04 | 15.738 | 10,927,744 | -2,592 | 3.97% | 171,975,879 |
| 2017-12-05 | 2017-12-01 | 15.552 | 10,930,336 | +36,943 | 3.97% | 169,992,946 |
| 2017-12-04 | 2017-11-30 | 15.614 | 10,893,393 | +73,239 | 3.96% | 170,090,688 |
| 2017-12-01 | 2017-11-29 | 15.799 | 10,820,154 | +26,898 | 3.93% | 170,950,452 |
| 2017-11-30 | 2017-11-28 | 15.984 | 10,793,256 | +48,285 | 3.92% | 172,523,829 |
| 2017-11-29 | 2017-11-27 | 16.170 | 10,744,971 | +15,556 | 3.91% | 173,741,427 |
| 2017-11-28 | 2017-11-24 | 16.293 | 10,729,415 | +8,101 | 3.90% | 174,814,244 |
| 2017-11-27 | 2017-11-23 | 15.984 | 10,721,314 | -51,526 | 3.90% | 171,373,878 |
| 2017-11-24 | 2017-11-22 | 16.602 | 10,772,840 | +85,877 | 3.92% | 178,846,043 |
| 2017-11-23 | 2017-11-21 | 16.231 | 10,686,963 | +255,688 | 3.89% | 173,463,019 |
| 2017-11-22 | 2017-11-20 | 15.244 | 10,431,275 | +19,120 | 3.79% | 159,012,474 |
| 2017-11-21 | 2017-11-17 | 15.491 | 10,412,155 | -29,814 | 3.79% | 161,291,393 |
| 2017-11-20 | 2017-11-16 | 15.552 | 10,441,969 | +11,990 | 3.80% | 162,397,667 |
| 2017-11-17 | 2017-11-15 | 15.676 | 10,429,979 | -19,444 | 3.79% | 163,498,584 |
| 2017-11-16 | 2017-11-14 | 15.861 | 10,449,423 | +75,508 | 3.80% | 165,738,071 |
| 2017-11-15 | 2017-11-13 | 16.046 | 10,373,915 | -16,204 | 3.77% | 166,461,146 |
| 2017-11-14 | 2017-11-10 | 15.738 | 10,390,119 | -92,034 | 3.78% | 163,514,981 |
| 2017-11-13 | 2017-11-09 | 15.984 | 10,482,153 | +39,860 | 3.81% | 167,551,031 |
| 2017-11-10 | 2017-11-08 | 16.046 | 10,442,293 | +95,599 | 3.80% | 167,558,348 |
| 2017-11-09 | 2017-11-07 | 16.046 | 10,346,694 | -10,046 | 3.76% | 166,024,354 |
| 2017-11-08 | 2017-11-06 | 15.614 | 10,356,740 | +17,824 | 3.77% | 161,711,327 |
| 2017-11-07 | 2017-11-03 | 15.738 | 10,338,916 | -648 | 3.76% | 162,709,171 |
| 2017-11-06 | 2017-11-02 | 15.738 | 10,339,564 | +141,616 | 3.76% | 162,719,369 |
| 2017-11-03 | 2017-11-01 | 15.614 | 10,197,948 | -59,952 | 3.71% | 159,231,930 |
| 2017-11-02 | 2017-10-31 | 15.244 | 10,257,900 | +4,213 | 3.73% | 156,369,577 |
| 2017-11-01 | 2017-10-30 | 15.367 | 10,253,687 | -64,165 | 3.73% | 157,570,985 |
| 2017-10-31 | 2017-10-27 | 15.552 | 10,317,852 | +11,667 | 3.75% | 160,467,350 |
| 2017-10-30 | 2017-10-26 | 15.552 | 10,306,185 | -8,750 | 3.75% | 160,285,900 |
| 2017-10-27 | 2017-10-25 | 15.676 | 10,314,935 | -32,083 | 3.75% | 161,695,174 |
| 2017-10-26 | 2017-10-24 | 15.552 | 10,347,018 | -21,064 | 3.76% | 160,920,951 |
| 2017-10-25 | 2017-10-23 | 15.614 | 10,368,082 | -132,219 | 3.77% | 161,888,422 |
| 2017-10-24 | 2017-10-20 | 15.861 | 10,500,301 | +60,276 | 3.82% | 166,545,046 |
| 2017-10-23 | 2017-10-19 | 15.552 | 10,440,025 | -99,812 | 3.80% | 162,367,433 |
| 2017-10-20 | 2017-10-18 | 16.478 | 10,539,837 | +108,562 | 3.83% | 173,676,877 |
| 2017-10-19 | 2017-10-17 | 16.355 | 10,431,275 | -13,611 | 3.79% | 170,600,427 |
| 2017-10-18 | 2017-10-16 | 16.663 | 10,444,886 | +83,933 | 3.80% | 174,046,107 |
| 2017-10-17 | 2017-10-13 | 15.923 | 10,360,953 | +27,546 | 3.77% | 164,974,285 |
| 2017-10-16 | 2017-10-12 | 15.861 | 10,333,407 | -28,518 | 3.76% | 163,897,944 |
| 2017-10-13 | 2017-10-11 | 15.738 | 10,361,925 | +1,457 | 3.77% | 163,071,277 |
| 2017-10-12 | 2017-10-10 | 16.108 | 10,360,468 | -14,583 | 3.77% | 166,884,779 |
| 2017-10-11 | 2017-10-09 | 15.861 | 10,375,051 | -151,987 | 3.77% | 164,558,458 |
| 2017-10-10 | 2017-10-06 | 15.676 | 10,527,038 | -132,219 | 3.83% | 165,020,065 |
| 2017-10-09 | 2017-10-04 | 15.244 | 10,659,257 | -255,364 | 3.88% | 162,487,790 |
| 2017-10-06 | 2017-10-03 | 15.367 | 10,914,621 | -75,507 | 3.97% | 167,727,724 |
| 2017-10-04 | 2017-09-29 | 14.874 | 10,990,128 | +8,426 | 4.00% | 163,461,936 |
| 2017-10-03 | 2017-09-28 | 14.935 | 10,981,702 | -31,759 | 3.99% | 164,014,357 |
| 2017-09-29 | 2017-09-27 | 15.120 | 11,013,461 | -13,935 | 4.01% | 166,527,801 |
| 2017-09-28 | 2017-09-26 | 14.997 | 11,027,396 | -324 | 4.01% | 165,377,373 |
| 2017-09-27 | 2017-09-25 | 14.750 | 11,027,720 | -23,981 | 4.01% | 162,659,891 |
| 2017-09-26 | 2017-09-22 | 15.552 | 11,051,701 | +30,139 | 4.02% | 171,880,462 |
| 2017-09-25 | 2017-09-21 | 16.170 | 11,021,562 | -177,588 | 4.01% | 178,213,781 |
| 2017-09-22 | 2017-09-20 | 15.552 | 11,199,150 | +118,932 | 4.07% | 174,173,648 |
| 2017-09-21 | 2017-09-19 | 15.244 | 11,080,218 | -9,722 | 4.03% | 168,904,844 |
| 2017-09-20 | 2017-09-18 | 15.552 | 11,089,940 | -127,183 | 4.03% | 172,475,171 |
| 2017-09-19 | 2017-09-15 | 14.688 | 11,217,123 | -23,657 | 4.08% | 164,761,328 |
| 2017-09-18 | 2017-09-14 | 14.812 | 11,240,780 | -32,407 | 4.09% | 166,496,280 |
| 2017-09-15 | 2017-09-13 | 14.812 | 11,273,187 | +18,148 | 4.10% | 166,976,287 |
| 2017-09-14 | 2017-09-12 | 15.059 | 11,255,039 | -54,119 | 4.09% | 169,485,940 |
| 2017-09-13 | 2017-09-11 | 14.997 | 11,309,158 | -4,861 | 4.11% | 169,602,946 |
| 2017-09-12 | 2017-09-08 | 14.812 | 11,314,019 | +106,942 | 4.11% | 167,581,082 |
| 2017-09-11 | 2017-09-07 | 14.750 | 11,207,077 | -20,416 | 4.08% | 165,305,424 |
| 2017-09-08 | 2017-09-06 | 14.935 | 11,227,493 | -98,516 | 4.08% | 167,685,305 |
| 2017-09-07 | 2017-09-05 | 15.059 | 11,326,009 | +239,160 | 4.12% | 170,554,654 |
| 2017-09-06 | 2017-09-04 | 14.935 | 11,086,849 | +33,055 | 4.03% | 165,584,753 |
| 2017-09-05 | 2017-09-01 | 15.182 | 11,053,794 | -2,268 | 4.02% | 167,819,847 |
| 2017-09-04 | 2017-08-31 | 15.306 | 11,056,062 | -8,102 | 4.02% | 169,218,949 |
| 2017-09-01 | 2017-08-30 | 15.306 | 11,064,164 | -28,842 | 4.02% | 169,342,954 |
| 2017-08-31 | 2017-08-29 | 15.120 | 11,093,006 | -100,784 | 4.03% | 167,730,553 |
| 2017-08-30 | 2017-08-28 | 15.491 | 11,193,790 | -190,875 | 4.07% | 173,399,453 |
| 2017-08-29 | 2017-08-25 | 15.552 | 11,384,665 | -71,943 | 4.14% | 177,058,851 |
| 2017-08-28 | 2017-08-24 | 14.688 | 11,456,608 | +36,296 | 4.17% | 168,278,974 |
| 2017-08-25 | 2017-08-22 | 14.812 | 11,420,312 | +147,450 | 4.15% | 169,155,474 |
| 2017-08-24 | 2017-08-21 | 14.380 | 11,272,862 | +103,701 | 4.10% | 162,101,472 |
| 2017-08-22 | 2017-08-18 | 14.442 | 11,169,161 | +68,377 | 4.06% | 161,299,587 |
| 2017-08-21 | 2017-08-17 | 14.750 | 11,100,784 | -29,814 | 4.04% | 163,737,592 |
| 2017-08-18 | 2017-08-16 | 14.935 | 11,130,598 | -22,036 | 4.05% | 166,238,155 |
| 2017-08-17 | 2017-08-15 | 14.812 | 11,152,634 | +46,017 | 4.06% | 165,190,679 |
| 2017-08-16 | 2017-08-14 | 15.059 | 11,106,617 | -238,188 | 4.04% | 167,250,902 |
| 2017-08-15 | 2017-08-11 | 15.299 | 11,344,805 | +68,702 | 4.13% | 173,566,007 |
| 2017-08-14 | 2017-08-10 | 15.992 | 11,276,103 | +381,252 | 4.10% | 180,324,241 |
| 2017-08-11 | 2017-08-09 | 16.558 | 10,894,851 | +47,968 | 4.04% | 180,400,778 |
| 2017-08-10 | 2017-08-08 | 16.999 | 10,846,883 | -81,005 | 4.02% | 184,386,908 |
| 2017-08-09 | 2017-08-07 | 16.558 | 10,927,888 | -40,343 | 4.05% | 180,947,816 |
| 2017-08-08 | 2017-08-04 | 16.307 | 10,968,231 | +66,074 | 4.07% | 178,853,612 |
| 2017-08-07 | 2017-08-03 | 16.558 | 10,902,157 | +29,225 | 4.04% | 180,521,753 |
| 2017-08-04 | 2017-08-02 | 16.432 | 10,872,932 | -160,103 | 4.03% | 178,668,726 |
| 2017-08-03 | 2017-08-01 | 14.921 | 11,033,035 | -39,390 | 4.09% | 164,628,380 |
| 2017-08-02 | 2017-07-31 | 14.544 | 11,072,425 | +60,991 | 4.11% | 161,033,447 |
| 2017-08-01 | 2017-07-28 | 14.481 | 11,011,434 | -16,518 | 4.09% | 159,453,141 |
| 2017-07-31 | 2017-07-27 | 14.795 | 11,027,952 | +108,006 | 4.09% | 163,163,905 |
| 2017-07-28 | 2017-07-26 | 14.544 | 10,919,946 | -14,930 | 4.05% | 158,815,846 |
| 2017-07-27 | 2017-07-25 | 14.670 | 10,934,876 | +82,592 | 4.06% | 160,409,892 |
| 2017-07-26 | 2017-07-24 | 14.795 | 10,852,284 | -6,671 | 4.03% | 160,564,812 |
| 2017-07-25 | 2017-07-21 | 14.858 | 10,858,955 | +86,246 | 4.03% | 161,347,187 |
| 2017-07-24 | 2017-07-20 | 15.110 | 10,772,709 | +22,872 | 4.00% | 162,778,684 |
| 2017-07-21 | 2017-07-19 | 15.173 | 10,749,837 | -11,753 | 3.99% | 163,109,886 |
| 2017-07-20 | 2017-07-18 | 14.858 | 10,761,590 | +61,309 | 3.99% | 159,900,495 |
| 2017-07-19 | 2017-07-17 | 14.984 | 10,700,281 | -61,309 | 3.97% | 160,336,907 |
| 2017-07-18 | 2017-07-14 | 15.047 | 10,761,590 | +4,447 | 3.99% | 161,933,128 |
| 2017-07-17 | 2017-07-13 | 15.173 | 10,757,143 | +98,476 | 3.99% | 163,220,742 |
| 2017-07-14 | 2017-07-12 | 14.418 | 10,658,667 | +9,530 | 3.95% | 153,673,768 |
| 2017-07-13 | 2017-07-11 | 14.481 | 10,649,137 | -63,215 | 3.95% | 154,206,831 |
| 2017-07-12 | 2017-07-10 | 14.292 | 10,712,352 | -1,271 | 3.97% | 153,098,894 |
| 2017-07-11 | 2017-07-07 | 14.166 | 10,713,623 | +14,930 | 3.97% | 151,768,010 |
| 2017-07-10 | 2017-07-06 | 14.355 | 10,698,693 | -88,628 | 3.97% | 153,577,267 |
| 2017-07-07 | 2017-07-05 | 14.544 | 10,787,321 | -953 | 4.00% | 156,886,995 |
| 2017-07-06 | 2017-07-04 | 13.851 | 10,788,274 | -41,614 | 4.00% | 149,429,386 |
| 2017-07-05 | 2017-07-03 | 14.418 | 10,829,888 | +142,313 | 4.02% | 156,142,385 |
| 2017-07-04 | 2017-06-30 | 14.481 | 10,687,575 | +20,013 | 3.97% | 154,763,440 |
| 2017-07-03 | 2017-06-29 | 14.607 | 10,667,562 | -953 | 3.96% | 155,816,887 |
| 2017-06-30 | 2017-06-28 | 14.355 | 10,668,515 | +6,671 | 3.96% | 153,144,069 |
| 2017-06-29 | 2017-06-27 | 14.607 | 10,661,844 | +47,967 | 3.96% | 155,733,366 |
| 2017-06-28 | 2017-06-26 | 14.921 | 10,613,877 | -635 | 3.94% | 158,373,954 |
| 2017-06-27 | 2017-06-23 | 14.733 | 10,614,512 | -38,755 | 3.94% | 156,378,575 |
| 2017-06-26 | 2017-06-22 | 14.858 | 10,653,267 | -61,944 | 3.95% | 158,290,983 |
| 2017-06-23 | 2017-06-21 | 14.984 | 10,715,211 | -34,944 | 3.98% | 160,560,624 |
| 2017-06-22 | 2017-06-20 | 14.984 | 10,750,155 | +48,285 | 3.99% | 161,084,237 |
| 2017-06-21 | 2017-06-19 | 15.236 | 10,701,870 | +79,099 | 3.97% | 163,055,856 |
| 2017-06-20 | 2017-06-16 | 14.670 | 10,622,771 | +3,177 | 3.94% | 155,831,447 |
| 2017-06-19 | 2017-06-15 | 14.607 | 10,619,594 | +14,294 | 3.94% | 155,116,237 |
| 2017-06-16 | 2017-06-14 | 14.795 | 10,605,300 | -6,671 | 3.93% | 156,910,564 |
| 2017-06-15 | 2017-06-13 | 14.858 | 10,611,971 | +65,439 | 3.94% | 157,677,389 |
| 2017-06-14 | 2017-06-12 | 14.670 | 10,546,532 | +13,660 | 3.91% | 154,713,054 |
| 2017-06-13 | 2017-06-09 | 15.362 | 10,532,872 | +20,330 | 3.91% | 161,807,257 |
| 2017-06-12 | 2017-06-08 | 15.740 | 10,512,542 | -61,626 | 3.90% | 165,466,132 |
| 2017-06-09 | 2017-06-07 | 15.488 | 10,574,168 | -99,429 | 3.92% | 163,773,140 |
| 2017-06-08 | 2017-06-06 | 15.803 | 10,673,597 | -81,958 | 3.96% | 168,673,123 |
| 2017-06-07 | 2017-06-05 | 15.992 | 10,755,555 | +44,473 | 3.99% | 171,999,785 |
| 2017-06-06 | 2017-06-02 | 15.929 | 10,711,082 | -156,926 | 3.97% | 170,614,221 |
| 2017-06-05 | 2017-06-01 | 15.299 | 10,868,008 | -23,507 | 4.03% | 166,271,412 |
| 2017-06-02 | 2017-05-31 | 15.614 | 10,891,515 | -15,883 | 4.04% | 170,059,672 |
| 2017-06-01 | 2017-05-29 | 15.614 | 10,907,398 | -90,217 | 4.05% | 170,307,669 |
| 2017-05-29 | 2017-05-25 | 15.488 | 10,997,615 | +8,894 | 4.08% | 170,331,504 |
| 2017-05-26 | 2017-05-24 | 14.229 | 10,988,721 | +142,949 | 4.08% | 156,356,863 |
| 2017-05-25 | 2017-05-23 | 14.544 | 10,845,772 | +32,085 | 4.02% | 157,737,086 |
| 2017-05-24 | 2017-05-22 | 14.607 | 10,813,687 | +635 | 4.01% | 157,951,277 |
| 2017-05-23 | 2017-05-19 | 14.795 | 10,813,052 | +6,671 | 4.01% | 159,984,356 |
| 2017-05-22 | 2017-05-18 | 14.607 | 10,806,381 | +39,073 | 4.01% | 157,844,561 |
| 2017-05-19 | 2017-05-17 | 15.047 | 10,767,308 | -25,731 | 3.99% | 162,019,169 |
| 2017-05-17 | 2017-05-15 | 15.299 | 10,793,039 | -8,260 | 4.00% | 165,124,449 |
| 2017-05-16 | 2017-05-12 | 14.984 | 10,801,299 | +47,650 | 4.01% | 161,850,598 |
| 2017-05-15 | 2017-05-11 | 15.236 | 10,753,649 | +82,911 | 3.99% | 163,844,771 |
| 2017-05-12 | 2017-05-10 | 14.795 | 10,670,738 | +53,685 | 3.96% | 157,878,751 |
| 2017-05-11 | 2017-05-09 | 14.481 | 10,617,053 | -84,817 | 3.94% | 153,742,233 |
| 2017-05-10 | 2017-05-08 | 14.166 | 10,701,870 | +64,804 | 3.97% | 151,601,519 |
| 2017-05-09 | 2017-05-05 | 14.229 | 10,637,066 | -6,036 | 3.95% | 151,353,217 |
| 2017-05-08 | 2017-05-04 | 14.418 | 10,643,102 | +17,154 | 3.95% | 153,449,356 |
| 2017-05-05 | 2017-05-02 | 14.481 | 10,625,948 | +7,942 | 3.94% | 153,871,038 |
| 2017-05-04 | 2017-04-28 | 14.481 | 10,618,006 | +58,768 | 3.94% | 153,756,033 |
| 2017-05-02 | 2017-04-27 | 14.733 | 10,559,238 | +67,980 | 3.92% | 155,564,250 |
| 2017-04-28 | 2017-04-26 | 15.047 | 10,491,258 | +6,671 | 3.89% | 157,865,355 |
| 2017-04-27 | 2017-04-25 | 15.110 | 10,484,587 | -12,389 | 3.89% | 158,425,079 |
| 2017-04-26 | 2017-04-24 | 15.110 | 10,496,976 | -30,178 | 3.89% | 158,612,280 |
| 2017-04-25 | 2017-04-21 | 15.173 | 10,527,154 | -57,815 | 3.91% | 159,731,063 |
| 2017-04-24 | 2017-04-20 | 15.047 | 10,584,969 | +46,061 | 3.93% | 159,275,455 |
| 2017-04-21 | 2017-04-19 | 14.607 | 10,538,908 | +8,895 | 3.91% | 153,937,688 |
| 2017-04-20 | 2017-04-18 | 14.795 | 10,530,013 | -15,248 | 3.91% | 155,796,656 |
| 2017-04-19 | 2017-04-13 | 15.236 | 10,545,261 | +32,084 | 3.91% | 160,669,729 |
| 2017-04-18 | 2017-04-12 | 15.488 | 10,513,177 | -34,943 | 3.90% | 162,828,509 |
| 2017-04-13 | 2017-04-11 | 15.551 | 10,548,120 | -20,648 | 3.91% | 164,033,812 |
| 2017-04-12 | 2017-04-10 | 15.740 | 10,568,768 | -8,259 | 3.92% | 166,351,122 |
| 2017-04-11 | 2017-04-07 | 15.866 | 10,577,027 | -3,812 | 3.92% | 167,812,967 |
| 2017-04-10 | 2017-04-06 | 15.992 | 10,580,839 | -20,331 | 3.93% | 169,205,776 |
| 2017-04-07 | 2017-04-05 | 16.181 | 10,601,170 | +38,120 | 3.93% | 171,533,238 |
| 2017-04-06 | 2017-04-03 | 16.181 | 10,563,050 | +49,873 | 3.92% | 170,916,433 |
| 2017-04-05 | 2017-03-31 | 16.181 | 10,513,177 | +20,966 | 3.90% | 170,109,458 |
| 2017-04-03 | 2017-03-30 | 16.055 | 10,492,211 | +111,818 | 3.89% | 168,449,047 |
| 2017-03-31 | 2017-03-29 | 16.558 | 10,380,393 | +18,107 | 3.85% | 171,882,201 |
| 2017-03-30 | 2017-03-28 | 16.558 | 10,362,286 | +43,202 | 3.84% | 171,582,379 |
| 2017-03-29 | 2017-03-27 | 16.684 | 10,319,084 | +65,439 | 3.83% | 172,166,394 |
| 2017-03-28 | 2017-03-24 | 17.125 | 10,253,645 | -12,071 | 3.80% | 175,593,544 |
| 2017-03-27 | 2017-03-23 | 17.062 | 10,265,716 | +54,320 | 3.81% | 175,153,935 |
| 2017-03-24 | 2017-03-22 | 17.125 | 10,211,396 | +11,436 | 3.79% | 174,870,030 |
| 2017-03-23 | 2017-03-21 | 17.692 | 10,199,960 | +80,687 | 3.78% | 180,453,849 |
| 2017-03-22 | 2017-03-20 | 17.818 | 10,119,273 | -63,215 | 3.75% | 180,300,574 |
| 2017-03-21 | 2017-03-17 | 17.566 | 10,182,488 | +77,828 | 3.78% | 178,862,572 |
| 2017-03-20 | 2017-03-16 | 17.818 | 10,104,660 | -636 | 3.75% | 180,040,207 |
| 2017-03-17 | 2017-03-15 | 17.125 | 10,105,296 | +45,744 | 3.75% | 173,053,069 |
| 2017-03-16 | 2017-03-14 | 16.873 | 10,059,552 | +22,554 | 3.73% | 169,736,326 |
| 2017-03-15 | 2017-03-13 | 17.062 | 10,036,998 | +33,355 | 3.72% | 171,251,542 |
| 2017-03-14 | 2017-03-10 | 16.621 | 10,003,643 | +53,368 | 3.71% | 166,273,667 |
| 2017-03-13 | 2017-03-09 | 16.684 | 9,950,275 | +52,097 | 3.69% | 166,013,085 |
| 2017-03-10 | 2017-03-08 | 17.251 | 9,898,178 | +4,447 | 3.67% | 170,752,545 |
| 2017-03-09 | 2017-03-07 | 17.251 | 9,893,731 | +19,060 | 3.67% | 170,675,830 |
| 2017-03-08 | 2017-03-06 | 17.251 | 9,874,671 | +35,896 | 3.66% | 170,347,028 |
| 2017-03-07 | 2017-03-03 | 17.377 | 9,838,775 | +15,883 | 3.65% | 170,966,678 |
| 2017-03-06 | 2017-03-02 | 17.440 | 9,822,892 | -18,107 | 3.64% | 171,309,126 |
| 2017-03-03 | 2017-03-01 | 17.503 | 9,840,999 | +20,966 | 3.65% | 172,244,493 |
| 2017-03-02 | 2017-02-28 | 17.377 | 9,820,033 | +42,249 | 3.64% | 170,641,002 |
| 2017-03-01 | 2017-02-27 | 17.629 | 9,777,784 | +2,859 | 3.63% | 172,369,266 |
| 2017-02-28 | 2017-02-24 | 17.629 | 9,774,925 | +76,875 | 3.63% | 172,318,866 |
| 2017-02-27 | 2017-02-23 | 18.069 | 9,698,050 | +7,624 | 3.60% | 175,237,754 |
| 2017-02-24 | 2017-02-22 | 18.195 | 9,690,426 | +50,191 | 3.60% | 176,320,202 |
| 2017-02-23 | 2017-02-21 | 17.692 | 9,640,235 | -46,379 | 3.58% | 170,551,406 |
| 2017-02-22 | 2017-02-20 | 18.447 | 9,686,614 | -1,271 | 3.59% | 178,690,299 |
| 2017-02-21 | 2017-02-17 | 18.447 | 9,687,885 | +118,172 | 3.59% | 178,713,746 |
| 2017-02-20 | 2017-02-16 | 18.762 | 9,569,713 | -29,226 | 3.55% | 179,546,333 |
| 2017-02-17 | 2017-02-15 | 18.510 | 9,598,939 | -10,482 | 3.56% | 177,677,291 |
| 2017-02-16 | 2017-02-14 | 18.258 | 9,609,421 | +40,025 | 3.57% | 175,451,296 |
| 2017-02-15 | 2017-02-13 | 18.384 | 9,569,396 | +9,530 | 3.55% | 175,925,478 |
| 2017-02-14 | 2017-02-10 | 17.818 | 9,559,866 | +48,603 | 3.55% | 170,333,317 |
| 2017-02-13 | 2017-02-09 | 18.006 | 9,511,263 | -84,499 | 3.53% | 171,263,804 |
| 2017-02-10 | 2017-02-08 | 18.384 | 9,595,762 | +89,581 | 3.56% | 176,410,196 |
| 2017-02-09 | 2017-02-07 | 16.495 | 9,506,181 | +36,850 | 3.53% | 156,808,187 |
| 2017-02-08 | 2017-02-06 | 16.747 | 9,469,331 | +14,930 | 3.51% | 158,585,069 |
| 2017-02-07 | 2017-02-03 | 16.495 | 9,454,401 | -10,801 | 3.51% | 155,954,055 |
| 2017-02-06 | 2017-02-02 | 16.369 | 9,465,202 | -13,342 | 3.51% | 154,940,373 |
| 2017-02-03 | 2017-02-01 | 16.558 | 9,478,544 | +8,260 | 3.52% | 156,949,068 |
| 2017-02-02 | 2017-01-27 | 16.810 | 9,470,284 | +34,625 | 3.51% | 159,197,274 |
| 2017-02-01 | 2017-01-25 | 16.118 | 9,435,659 | -5,864 | 3.50% | 152,080,512 |
| 2017-01-26 | 2017-01-24 | 15.992 | 9,441,523 | +2,223 | 3.50% | 150,986,158 |
| 2017-01-25 | 2017-01-23 | 16.181 | 9,439,300 | +2,542 | 3.50% | 152,733,490 |
| 2017-01-24 | 2017-01-20 | 16.181 | 9,436,758 | +15,248 | 3.50% | 152,692,359 |
| 2017-01-23 | 2017-01-19 | 16.244 | 9,421,510 | +8,577 | 3.50% | 153,038,811 |
| 2017-01-20 | 2017-01-18 | 16.558 | 9,412,933 | -49,874 | 3.49% | 155,862,658 |
| 2017-01-19 | 2017-01-17 | 15.866 | 9,462,807 | +26,684 | 3.51% | 150,134,978 |
| 2017-01-18 | 2017-01-16 | 15.803 | 9,436,123 | -62,898 | 3.50% | 149,117,522 |
| 2017-01-17 | 2017-01-13 | 16.055 | 9,499,021 | +46,062 | 3.52% | 152,503,704 |
| 2017-01-16 | 2017-01-12 | 15.992 | 9,452,959 | +50,826 | 3.51% | 151,169,039 |
| 2017-01-13 | 2017-01-11 | 16.432 | 9,402,133 | +6,353 | 3.49% | 154,499,920 |
| 2017-01-12 | 2017-01-10 | 16.621 | 9,395,780 | +65,757 | 3.49% | 156,170,186 |
| 2017-01-11 | 2017-01-09 | 16.369 | 9,330,023 | +63,533 | 3.46% | 152,727,564 |
| 2017-01-10 | 2017-01-06 | 16.369 | 9,266,490 | +15,248 | 3.44% | 151,687,562 |
| 2017-01-09 | 2017-01-05 | 16.936 | 9,251,242 | +32,402 | 3.43% | 156,680,044 |
| 2017-01-06 | 2017-01-04 | 15.992 | 9,218,840 | +2,223 | 3.42% | 147,425,075 |
| 2017-01-05 | 2017-01-03 | 16.432 | 9,216,617 | -3,494 | 3.42% | 151,451,441 |
| 2017-01-04 | 2016-12-30 | 16.055 | 9,220,111 | +37,167 | 3.42% | 148,025,894 |
| 2017-01-03 | 2016-12-29 | 15.425 | 9,182,944 | +20,965 | 3.41% | 141,647,653 |
| 2016-12-30 | 2016-12-28 | 15.866 | 9,161,979 | -6,670 | 3.40% | 145,362,102 |
| 2016-12-29 | 2016-12-23 | 16.244 | 9,168,649 | +16,200 | 3.40% | 148,931,449 |
| 2016-12-28 | 2016-12-22 | 16.307 | 9,152,449 | +10,801 | 3.40% | 149,244,537 |
| 2016-12-23 | 2016-12-21 | 16.684 | 9,141,648 | +8,895 | 3.39% | 152,521,733 |
| 2016-12-22 | 2016-12-20 | 16.307 | 9,132,753 | -7,624 | 3.39% | 148,923,364 |
| 2016-12-21 | 2016-12-19 | 16.747 | 9,140,377 | +1,906 | 3.39% | 153,076,001 |
| 2016-12-20 | 2016-12-16 | 17.062 | 9,138,471 | +24,142 | 3.39% | 155,920,849 |
| 2016-12-19 | 2016-12-15 | 17.251 | 9,114,329 | +953 | 3.38% | 157,230,439 |
| 2016-12-16 | 2016-12-14 | 17.566 | 9,113,376 | +112,136 | 3.38% | 160,082,867 |
| 2016-12-15 | 2016-12-13 | 17.377 | 9,001,240 | +25,731 | 3.34% | 156,412,978 |
| 2016-12-14 | 2016-12-12 | 16.936 | 8,975,509 | -32,085 | 3.33% | 152,010,200 |
| 2016-12-13 | 2016-12-09 | 17.629 | 9,007,594 | +953 | 3.34% | 158,791,846 |
| 2016-12-12 | 2016-12-08 | 18.951 | 9,006,641 | -39,390 | 3.34% | 170,683,174 |
| 2016-12-09 | 2016-12-07 | 19.580 | 9,046,031 | -12,707 | 3.36% | 177,124,984 |
| 2016-12-08 | 2016-12-06 | 20.336 | 9,058,738 | -37,484 | 3.36% | 184,217,797 |
| 2016-12-07 | 2016-12-05 | 19.958 | 9,096,222 | -64,486 | 3.37% | 181,543,906 |
| 2016-12-06 | 2016-12-02 | 20.651 | 9,160,708 | +25,413 | 3.40% | 189,175,219 |
| 2016-12-05 | 2016-12-01 | 20.777 | 9,135,295 | -22,872 | 3.39% | 189,800,730 |
| 2016-12-02 | 2016-11-30 | 21.091 | 9,158,167 | -3,494 | 3.40% | 193,158,902 |
| 2016-12-01 | 2016-11-29 | 21.343 | 9,161,661 | -29,543 | 3.40% | 195,539,850 |
| 2016-11-30 | 2016-11-28 | 21.469 | 9,191,204 | -38,246 | 3.41% | 197,327,742 |
| 2016-11-29 | 2016-11-25 | 21.847 | 9,229,450 | -92,123 | 3.42% | 201,635,343 |
| 2016-11-28 | 2016-11-24 | 21.028 | 9,321,573 | -1,588 | 3.46% | 196,018,488 |
| 2016-11-25 | 2016-11-23 | 20.840 | 9,323,161 | +66,391 | 3.46% | 194,290,936 |
| 2016-11-24 | 2016-11-22 | 21.091 | 9,256,770 | +51,144 | 3.43% | 195,238,581 |
| 2016-11-23 | 2016-11-21 | 20.588 | 9,205,626 | +43,520 | 3.42% | 189,523,227 |
| 2016-11-22 | 2016-11-18 | 21.028 | 9,162,106 | -20,012 | 3.40% | 192,665,139 |
| 2016-11-21 | 2016-11-17 | 21.280 | 9,182,118 | +14,294 | 3.41% | 195,398,368 |
| 2016-11-18 | 2016-11-16 | 21.532 | 9,167,824 | +14,295 | 3.40% | 197,402,994 |
| 2016-11-17 | 2016-11-15 | 21.343 | 9,153,529 | +67,822 | 3.40% | 195,366,287 |
| 2016-11-16 | 2016-11-14 | 21.343 | 9,085,707 | +52,732 | 3.37% | 193,918,743 |
| 2016-11-15 | 2016-11-11 | 21.721 | 9,032,975 | +50,509 | 3.35% | 196,205,540 |
| 2016-11-14 | 2016-11-10 | 20.966 | 8,982,466 | -10,483 | 3.33% | 188,322,052 |
| 2016-11-11 | 2016-11-09 | 20.210 | 8,992,949 | +24,142 | 3.34% | 181,747,533 |
| 2016-11-10 | 2016-11-08 | 20.777 | 8,968,807 | -18,107 | 3.33% | 186,341,669 |
| 2016-11-09 | 2016-11-07 | 20.525 | 8,986,914 | +318 | 3.33% | 184,454,625 |
| 2016-11-08 | 2016-11-04 | 19.895 | 8,986,596 | +66,392 | 3.33% | 178,790,181 |
| 2016-11-07 | 2016-11-03 | 20.210 | 8,920,204 | +23,507 | 3.31% | 180,277,357 |
| 2016-11-04 | 2016-11-02 | 20.399 | 8,896,697 | +103,241 | 3.30% | 181,482,675 |
| 2016-11-03 | 2016-11-01 | 20.966 | 8,793,456 | -28,907 | 3.26% | 184,359,360 |
| 2016-11-02 | 2016-10-31 | 20.777 | 8,822,363 | +90,216 | 3.27% | 183,299,055 |
| 2016-11-01 | 2016-10-28 | 21.091 | 8,732,147 | -54,956 | 3.24% | 184,173,528 |
| 2016-10-31 | 2016-10-27 | 21.217 | 8,787,103 | +3,812 | 3.26% | 186,439,093 |
| 2016-10-28 | 2016-10-26 | 20.903 | 8,783,291 | +13,342 | 3.26% | 183,593,253 |
| 2016-10-27 | 2016-10-25 | 21.217 | 8,769,949 | -3,812 | 3.25% | 186,075,130 |
| 2016-10-26 | 2016-10-24 | 21.154 | 8,773,761 | +124,207 | 3.26% | 185,603,619 |
| 2016-10-25 | 2016-10-20 | 20.273 | 8,649,554 | +292,569 | 3.21% | 175,352,091 |
| 2016-10-24 | 2016-10-19 | 21.154 | 8,356,985 | +70,839 | 3.10% | 176,786,974 |
| 2016-10-20 | 2016-10-18 | 22.099 | 8,286,146 | +24,778 | 3.07% | 183,113,794 |
| 2016-10-19 | 2016-10-17 | 22.099 | 8,261,368 | +188,375 | 3.07% | 182,566,230 |
| 2016-10-18 | 2016-10-14 | 23.358 | 8,072,993 | +36,214 | 3.00% | 188,568,805 |
| 2016-10-17 | 2016-10-13 | 23.421 | 8,036,779 | +2,223 | 2.98% | 188,228,910 |
| 2016-10-14 | 2016-10-12 | 23.295 | 8,034,556 | -50,508 | 2.98% | 187,165,142 |
| 2016-10-13 | 2016-10-11 | 23.169 | 8,085,064 | -67,345 | 3.00% | 187,323,664 |
| 2016-10-12 | 2016-10-07 | 22.288 | 8,152,409 | +24,460 | 3.02% | 181,698,183 |
| 2016-10-11 | 2016-10-06 | 22.162 | 8,127,949 | -60,039 | 3.02% | 180,129,563 |
| 2016-10-07 | 2016-10-05 | 21.973 | 8,187,988 | -120,394 | 3.04% | 179,913,597 |
| 2016-10-06 | 2016-10-04 | 22.036 | 8,308,382 | -128,019 | 3.08% | 183,082,091 |
| 2016-10-05 | 2016-10-03 | 20.903 | 8,436,401 | +30,178 | 3.13% | 176,342,365 |
| 2016-10-04 | 2016-09-30 | 21.091 | 8,406,223 | -14,930 | 3.12% | 177,299,323 |
| 2016-10-03 | 2016-09-29 | 21.343 | 8,421,153 | -53,368 | 3.12% | 179,734,984 |
| 2016-09-30 | 2016-09-28 | 21.028 | 8,474,521 | -72,427 | 3.14% | 178,206,274 |
| 2016-09-29 | 2016-09-27 | 21.406 | 8,546,948 | -139,773 | 3.17% | 182,957,973 |
| 2016-09-28 | 2016-09-26 | 20.651 | 8,686,721 | +14,613 | 3.22% | 179,387,046 |
| 2016-09-27 | 2016-09-23 | 21.091 | 8,672,108 | -44,791 | 3.22% | 182,907,219 |
| 2016-09-26 | 2016-09-22 | 21.469 | 8,716,899 | -42,885 | 3.23% | 187,144,796 |
| 2016-09-23 | 2016-09-21 | 22.225 | 8,759,784 | -143,902 | 3.25% | 194,683,643 |
| 2016-09-22 | 2016-09-20 | 21.469 | 8,903,686 | -7,941 | 3.30% | 191,154,962 |
| 2016-09-21 | 2016-09-19 | 21.343 | 8,911,627 | +46,379 | 3.31% | 190,203,306 |
| 2016-09-20 | 2016-09-15 | 21.721 | 8,865,248 | -122,301 | 3.29% | 192,562,336 |
| 2016-09-19 | 2016-09-14 | 20.462 | 8,987,549 | -19,695 | 3.33% | 183,901,806 |
| 2016-09-15 | 2016-09-13 | 20.084 | 9,007,244 | +193,457 | 3.34% | 180,902,252 |
| 2016-09-14 | 2016-09-12 | 19.706 | 8,813,787 | -144,060 | 3.27% | 173,687,375 |
| 2016-09-13 | 2016-09-09 | 20.084 | 8,957,847 | -229,354 | 3.32% | 179,910,158 |
| 2016-09-12 | 2016-09-08 | 18.006 | 9,187,201 | -216,965 | 3.41% | 165,428,607 |
| 2016-09-09 | 2016-09-07 | 17.440 | 9,404,166 | +5,718 | 3.49% | 164,006,635 |
| 2016-09-08 | 2016-09-06 | 17.440 | 9,398,448 | +92,440 | 3.49% | 163,906,914 |
| 2016-09-07 | 2016-09-05 | 17.692 | 9,306,008 | -86,881 | 3.45% | 164,638,387 |
| 2016-09-06 | 2016-09-02 | 17.314 | 9,392,889 | -68,298 | 3.48% | 162,627,223 |
| 2016-09-05 | 2016-09-01 | 16.873 | 9,461,187 | +10,801 | 3.51% | 159,640,023 |
| 2016-09-02 | 2016-08-31 | 16.621 | 9,450,386 | -7,306 | 3.51% | 157,077,810 |
| 2016-09-01 | 2016-08-30 | 16.936 | 9,457,692 | -122,301 | 3.51% | 160,176,503 |
| 2016-08-31 | 2016-08-29 | 15.740 | 9,579,993 | -70,522 | 3.55% | 150,787,924 |
| 2016-08-30 | 2016-08-26 | 15.866 | 9,650,515 | -8,259 | 3.58% | 153,113,115 |
| 2016-08-29 | 2016-08-25 | 15.929 | 9,658,774 | +30,178 | 3.58% | 153,852,263 |
| 2016-08-26 | 2016-08-24 | 15.992 | 9,628,596 | -86,405 | 3.57% | 153,977,776 |
| 2016-08-25 | 2016-08-23 | 16.244 | 9,715,001 | -56,544 | 3.60% | 157,806,148 |
| 2016-08-24 | 2016-08-22 | 15.425 | 9,771,545 | -23,507 | 3.63% | 150,726,871 |
| 2016-08-23 | 2016-08-19 | 15.299 | 9,795,052 | -15,883 | 3.63% | 149,856,085 |
| 2016-08-22 | 2016-08-18 | 15.488 | 9,810,935 | -8,895 | 3.64% | 151,952,156 |
| 2016-08-19 | 2016-08-17 | 15.425 | 9,819,830 | -82,275 | 3.64% | 151,471,671 |
| 2016-08-18 | 2016-08-16 | 16.621 | 9,902,105 | +294,157 | 3.67% | 164,585,972 |
| 2016-08-17 | 2016-08-15 | 16.936 | 9,607,948 | -4,765 | 3.57% | 162,721,255 |
| 2016-08-16 | 2016-08-12 | 15.236 | 9,612,713 | +10,166 | 3.57% | 146,461,239 |
| 2016-08-15 | 2016-08-11 | 14.984 | 9,602,547 | -77,828 | 3.56% | 143,888,061 |
| 2016-08-12 | 2016-08-10 | 14.786 | 9,680,375 | +8,259 | 3.59% | 143,131,685 |
| 2016-08-11 | 2016-08-09 | 14.721 | 9,672,116 | +235,791 | 3.59% | 142,385,074 |
| 2016-08-10 | 2016-08-08 | 14.721 | 9,436,325 | -4,646 | 3.59% | 138,913,949 |
| 2016-08-09 | 2016-08-05 | 14.527 | 9,440,971 | +12,700 | 3.59% | 137,153,629 |
| 2016-08-08 | 2016-08-04 | 14.269 | 9,428,271 | +20,444 | 3.59% | 134,534,123 |
| 2016-08-05 | 2016-08-03 | 14.269 | 9,407,827 | -930 | 3.58% | 134,242,403 |
| 2016-08-04 | 2016-08-01 | 14.205 | 9,408,757 | +20,135 | 3.58% | 133,648,182 |
| 2016-08-03 | 2016-07-29 | 14.205 | 9,388,622 | -27,569 | 3.57% | 133,362,171 |
| 2016-08-01 | 2016-07-28 | 14.527 | 9,416,191 | -10,222 | 3.58% | 136,793,638 |
| 2016-07-28 | 2016-07-26 | 14.592 | 9,426,413 | +4,956 | 3.59% | 137,550,770 |
| 2016-07-27 | 2016-07-25 | 14.527 | 9,421,457 | -17,346 | 3.59% | 136,870,140 |
| 2016-07-26 | 2016-07-22 | 14.592 | 9,438,803 | +11,771 | 3.59% | 137,731,565 |
| 2016-07-25 | 2016-07-21 | 14.527 | 9,427,032 | +4,027 | 3.59% | 136,951,130 |
| 2016-07-22 | 2016-07-20 | 14.463 | 9,423,005 | +2,168 | 3.59% | 136,284,216 |
| 2016-07-21 | 2016-07-19 | 14.334 | 9,420,837 | -3,098 | 3.58% | 135,036,317 |
| 2016-07-20 | 2016-07-18 | 14.527 | 9,423,935 | +16,417 | 3.59% | 136,906,139 |
| 2016-07-19 | 2016-07-15 | 14.463 | 9,407,518 | +7,125 | 3.58% | 136,060,229 |
| 2016-07-18 | 2016-07-14 | 14.463 | 9,400,393 | -10,842 | 3.58% | 135,957,181 |
| 2016-07-15 | 2016-07-13 | 14.398 | 9,411,235 | +10,842 | 3.58% | 135,506,336 |
| 2016-07-14 | 2016-07-12 | 14.398 | 9,400,393 | -25,400 | 3.58% | 135,350,229 |
| 2016-07-13 | 2016-07-11 | 14.011 | 9,425,793 | -12,081 | 3.59% | 132,064,397 |
| 2016-07-12 | 2016-07-08 | 14.140 | 9,437,874 | +1,549 | 3.59% | 133,452,407 |
| 2016-07-11 | 2016-07-07 | 14.205 | 9,436,325 | -13,939 | 3.59% | 134,039,776 |
| 2016-07-08 | 2016-07-06 | 14.140 | 9,450,264 | +20,134 | 3.60% | 133,627,603 |
| 2016-07-07 | 2016-07-05 | 14.463 | 9,430,130 | -55,446 | 3.59% | 136,387,265 |
| 2016-07-06 | 2016-07-04 | 14.463 | 9,485,576 | +4,336 | 3.61% | 137,189,176 |
| 2016-07-05 | 2016-06-30 | 14.657 | 9,481,240 | +1,239 | 3.61% | 138,962,980 |
| 2016-07-04 | 2016-06-29 | 14.592 | 9,480,001 | -5,266 | 3.61% | 138,332,729 |
| 2016-06-30 | 2016-06-28 | 14.527 | 9,485,267 | +43,986 | 3.61% | 137,797,139 |
| 2016-06-29 | 2016-06-27 | 14.463 | 9,441,281 | +42,127 | 3.59% | 136,548,541 |
| 2016-06-28 | 2016-06-24 | 14.205 | 9,399,154 | +267,321 | 3.58% | 133,511,774 |
| 2016-06-27 | 2016-06-23 | 14.398 | 9,131,833 | +619 | 3.47% | 131,483,406 |
| 2016-06-24 | 2016-06-22 | 14.657 | 9,131,214 | -12,700 | 3.47% | 133,832,780 |
| 2016-06-23 | 2016-06-21 | 14.463 | 9,143,914 | -8,363 | 3.48% | 132,247,744 |
| 2016-06-22 | 2016-06-20 | 13.882 | 9,152,277 | -56,686 | 3.48% | 127,050,312 |
| 2016-06-21 | 2016-06-17 | 13.688 | 9,208,963 | -20,754 | 3.50% | 126,053,442 |
| 2016-06-20 | 2016-06-16 | 13.688 | 9,229,717 | -37,171 | 3.51% | 126,337,526 |
| 2016-06-17 | 2016-06-15 | 13.688 | 9,266,888 | -13,009 | 3.53% | 126,846,327 |
| 2016-06-16 | 2016-06-14 | 13.494 | 9,279,897 | +2,478 | 3.53% | 125,226,881 |
| 2016-06-15 | 2016-06-13 | 13.430 | 9,277,419 | +39,958 | 3.53% | 124,594,430 |
| 2016-06-14 | 2016-06-10 | 13.946 | 9,237,461 | +15,798 | 3.52% | 128,829,254 |
| 2016-06-10 | 2016-06-07 | 14.721 | 9,221,663 | -929 | 3.51% | 135,753,869 |
| 2016-06-08 | 2016-06-06 | 14.721 | 9,222,592 | +4,336 | 3.51% | 135,767,545 |
| 2016-06-07 | 2016-06-03 | 14.786 | 9,218,256 | -21,373 | 3.51% | 136,298,906 |
| 2016-06-06 | 2016-06-02 | 14.657 | 9,239,629 | -620 | 3.52% | 135,421,778 |
| 2016-06-03 | 2016-06-01 | 14.463 | 9,240,249 | +10,222 | 3.52% | 133,641,030 |
| 2016-06-02 | 2016-05-31 | 14.527 | 9,230,027 | +95,406 | 3.51% | 134,089,142 |
| 2016-06-01 | 2016-05-30 | 14.334 | 9,134,621 | +3,717 | 3.48% | 130,933,757 |
| 2016-05-31 | 2016-05-27 | 14.398 | 9,130,904 | -36,242 | 3.47% | 131,470,030 |
| 2016-05-30 | 2016-05-26 | 13.559 | 9,167,146 | -6,814 | 3.49% | 124,297,263 |
| 2016-05-27 | 2016-05-25 | 13.688 | 9,173,960 | +45,534 | 3.49% | 125,574,317 |
| 2016-05-26 | 2016-05-24 | 13.494 | 9,128,426 | -5,576 | 3.47% | 123,182,867 |
| 2016-05-25 | 2016-05-23 | 13.559 | 9,134,002 | +4,956 | 3.48% | 123,847,863 |
| 2016-05-24 | 2016-05-20 | 13.624 | 9,129,046 | +2,169 | 3.47% | 124,370,097 |
| 2016-05-23 | 2016-05-19 | 13.494 | 9,126,877 | -25,710 | 3.47% | 123,161,964 |
| 2016-05-20 | 2016-05-18 | 13.753 | 9,152,587 | -1,859 | 3.48% | 125,872,712 |
| 2016-05-19 | 2016-05-17 | 14.076 | 9,154,446 | -2,787 | 3.48% | 128,853,637 |
| 2016-05-18 | 2016-05-16 | 13.882 | 9,157,233 | -4,647 | 3.48% | 127,119,111 |
| 2016-05-17 | 2016-05-13 | 13.624 | 9,161,880 | +14,559 | 3.49% | 124,817,413 |
| 2016-05-16 | 2016-05-12 | 13.753 | 9,147,321 | -6,815 | 3.48% | 125,800,291 |
| 2016-05-13 | 2016-05-11 | 13.882 | 9,154,136 | +4,956 | 3.48% | 127,076,119 |
| 2016-05-12 | 2016-05-10 | 14.076 | 9,149,180 | +1,549 | 3.48% | 128,779,516 |
| 2016-05-11 | 2016-05-09 | 13.946 | 9,147,631 | +17,966 | 3.48% | 127,576,449 |
| 2016-05-10 | 2016-05-06 | 13.753 | 9,129,665 | +9,912 | 3.47% | 125,557,473 |
| 2016-05-09 | 2016-05-05 | 14.269 | 9,119,753 | +7,125 | 3.47% | 130,131,810 |
| 2016-05-06 | 2016-05-04 | 14.269 | 9,112,628 | +15,178 | 3.47% | 130,030,142 |
| 2016-05-05 | 2016-05-03 | 13.946 | 9,097,450 | +17,656 | 3.46% | 126,876,605 |
| 2016-05-04 | 2016-04-29 | 14.140 | 9,079,794 | -65,669 | 3.46% | 128,389,123 |
| 2016-05-03 | 2016-04-28 | 14.398 | 9,145,463 | +52,040 | 3.48% | 131,679,656 |
| 2016-04-29 | 2016-04-27 | 14.657 | 9,093,423 | +35,622 | 3.46% | 133,278,892 |
| 2016-04-28 | 2016-04-26 | 14.721 | 9,057,801 | +30,046 | 3.45% | 133,341,625 |
| 2016-04-27 | 2016-04-25 | 14.979 | 9,027,755 | -4,956 | 3.44% | 135,230,879 |
| 2016-04-25 | 2016-04-21 | 15.173 | 9,032,711 | -30,356 | 3.44% | 137,054,752 |
| 2016-04-22 | 2016-04-20 | 14.657 | 9,063,067 | -26,949 | 3.45% | 132,833,975 |
| 2016-04-21 | 2016-04-19 | 14.850 | 9,090,016 | +85,803 | 3.46% | 134,989,692 |
| 2016-04-20 | 2016-04-18 | 14.463 | 9,004,213 | -15,178 | 3.43% | 130,227,259 |
| 2016-04-19 | 2016-04-15 | 14.592 | 9,019,391 | -88,281 | 3.43% | 131,611,481 |
| 2016-04-18 | 2016-04-14 | 14.786 | 9,107,672 | -91,689 | 3.47% | 134,663,837 |
| 2016-04-15 | 2016-04-13 | 14.786 | 9,199,361 | -107,485 | 3.50% | 136,019,529 |
| 2016-04-14 | 2016-04-12 | 14.205 | 9,306,846 | +55,136 | 3.54% | 132,200,571 |
| 2016-04-13 | 2016-04-11 | 13.946 | 9,251,710 | -3,097 | 3.52% | 129,027,976 |
| 2016-04-12 | 2016-04-08 | 13.624 | 9,254,807 | +31,285 | 3.52% | 126,083,409 |
| 2016-04-11 | 2016-04-07 | 13.753 | 9,223,522 | +13,320 | 3.51% | 126,848,260 |
| 2016-04-08 | 2016-04-06 | 13.624 | 9,210,202 | +33,764 | 3.51% | 125,475,730 |
| 2016-04-07 | 2016-04-05 | 13.688 | 9,176,438 | -24,471 | 3.49% | 125,608,236 |
| 2016-04-06 | 2016-04-01 | 13.882 | 9,200,909 | -31,286 | 3.50% | 127,725,413 |
| 2016-04-05 | 2016-03-31 | 14.205 | 9,232,195 | -13,319 | 3.51% | 131,140,179 |
| 2016-04-01 | 2016-03-30 | 14.398 | 9,245,514 | -20,444 | 3.52% | 133,120,226 |
| 2016-03-31 | 2016-03-29 | 13.753 | 9,265,958 | -39,340 | 3.53% | 127,431,869 |
| 2016-03-30 | 2016-03-24 | 14.076 | 9,305,298 | +66,598 | 3.54% | 130,976,958 |
| 2016-03-29 | 2016-03-23 | 14.398 | 9,238,700 | -2,168 | 3.52% | 133,022,115 |
| 2016-03-24 | 2016-03-22 | 14.592 | 9,240,868 | +69,695 | 3.52% | 134,843,286 |
| 2016-03-23 | 2016-03-21 | 14.915 | 9,171,173 | +56,686 | 3.49% | 136,787,051 |
| 2016-03-22 | 2016-03-18 | 13.494 | 9,114,487 | -27,878 | 3.47% | 122,994,768 |
| 2016-03-21 | 2016-03-17 | 13.236 | 9,142,365 | +18,895 | 3.48% | 121,009,799 |
| 2016-03-18 | 2016-03-16 | 13.107 | 9,123,470 | -9,912 | 3.47% | 119,581,558 |
| 2016-03-17 | 2016-03-15 | 13.236 | 9,133,382 | -13,629 | 3.48% | 120,890,898 |
| 2016-03-16 | 2016-03-14 | 13.365 | 9,147,011 | -1,240 | 3.48% | 122,252,477 |
| 2016-03-15 | 2016-03-11 | 13.107 | 9,148,251 | -5,265 | 3.48% | 119,906,363 |
| 2016-03-14 | 2016-03-10 | 12.913 | 9,153,516 | +47,083 | 3.48% | 118,202,337 |
| 2016-03-11 | 2016-03-09 | 13.107 | 9,106,433 | +27,878 | 3.47% | 119,358,254 |
| 2016-03-10 | 2016-03-08 | 13.172 | 9,078,555 | +26,949 | 3.46% | 119,579,028 |
| 2016-03-09 | 2016-03-07 | 13.624 | 9,051,606 | +27,568 | 3.44% | 123,315,088 |
| 2016-03-08 | 2016-03-04 | 13.365 | 9,024,038 | -14,249 | 3.43% | 120,608,907 |
| 2016-03-07 | 2016-03-03 | 13.172 | 9,038,287 | +77,440 | 3.44% | 119,048,634 |
| 2016-03-04 | 2016-03-02 | 13.172 | 8,960,847 | -109,035 | 3.41% | 118,028,626 |
| 2016-03-03 | 2016-03-01 | 12.203 | 9,069,882 | -26,639 | 3.45% | 110,680,615 |
| 2016-03-02 | 2016-02-29 | 12.203 | 9,096,521 | +20,754 | 3.46% | 111,005,693 |
| 2016-03-01 | 2016-02-26 | 12.526 | 9,075,767 | -620 | 3.45% | 113,682,388 |
| 2016-02-29 | 2016-02-25 | 12.397 | 9,076,387 | +8,983 | 3.45% | 112,518,091 |
| 2016-02-26 | 2016-02-24 | 12.849 | 9,067,404 | -929 | 3.45% | 116,504,893 |
| 2016-02-25 | 2016-02-23 | 12.849 | 9,068,333 | -11,771 | 3.45% | 116,516,829 |
| 2016-02-24 | 2016-02-22 | 12.978 | 9,080,104 | +61,332 | 3.46% | 117,840,615 |
| 2016-02-23 | 2016-02-19 | 12.526 | 9,018,772 | +9,912 | 3.43% | 112,968,473 |
| 2016-02-22 | 2016-02-18 | 12.720 | 9,008,860 | +7,435 | 3.43% | 114,589,331 |
| 2016-02-19 | 2016-02-17 | 12.332 | 9,001,425 | +35,931 | 3.43% | 111,007,611 |
| 2016-02-18 | 2016-02-16 | 12.526 | 8,965,494 | -17,346 | 3.41% | 112,301,117 |
| 2016-02-17 | 2016-02-15 | 12.139 | 8,982,840 | +31,286 | 3.42% | 109,038,441 |
| 2016-02-16 | 2016-02-12 | 11.751 | 8,951,554 | +619 | 3.41% | 105,190,845 |
| 2016-02-15 | 2016-02-11 | 12.203 | 8,950,935 | +8,983 | 3.41% | 109,229,093 |
| 2016-02-12 | 2016-02-05 | 12.655 | 8,941,952 | +3,098 | 3.40% | 113,160,935 |
| 2016-02-11 | 2016-02-04 | 12.720 | 8,938,854 | -15,488 | 3.40% | 113,698,881 |
| 2016-02-05 | 2016-02-03 | 12.526 | 8,954,342 | +113,371 | 3.41% | 112,161,428 |
| 2016-02-04 | 2016-02-02 | 12.849 | 8,840,971 | +929 | 3.36% | 113,595,510 |
| 2016-02-03 | 2016-02-01 | 12.849 | 8,840,042 | -20,444 | 3.36% | 113,583,573 |
| 2016-02-02 | 2016-01-29 | 13.107 | 8,860,486 | +57,925 | 3.37% | 116,134,620 |
| 2016-02-01 | 2016-01-28 | 12.720 | 8,802,561 | -1,859 | 3.35% | 111,965,285 |
| 2016-01-29 | 2016-01-27 | 12.590 | 8,804,420 | -11,151 | 3.35% | 110,851,988 |
| 2016-01-28 | 2016-01-26 | 12.461 | 8,815,571 | -45,844 | 3.35% | 109,854,001 |
| 2016-01-27 | 2016-01-25 | 12.978 | 8,861,415 | +39,959 | 3.37% | 115,002,493 |
| 2016-01-26 | 2016-01-22 | 12.784 | 8,821,456 | +6,195 | 3.36% | 112,775,194 |
| 2016-01-25 | 2016-01-21 | 12.461 | 8,815,261 | -21,683 | 3.35% | 109,850,138 |
| 2016-01-22 | 2016-01-20 | 13.172 | 8,836,944 | -12,391 | 3.36% | 116,396,626 |
| 2016-01-21 | 2016-01-19 | 13.753 | 8,849,335 | -10,841 | 3.37% | 121,702,181 |
| 2016-01-20 | 2016-01-18 | 13.107 | 8,860,176 | -310 | 3.37% | 116,130,557 |
| 2016-01-18 | 2016-01-14 | 13.753 | 8,860,486 | -14,558 | 3.37% | 121,855,537 |
| 2016-01-15 | 2016-01-13 | 13.753 | 8,875,044 | +13,939 | 3.38% | 122,055,749 |
| 2016-01-14 | 2016-01-12 | 13.624 | 8,861,105 | -11,771 | 3.37% | 120,719,787 |
| 2016-01-13 | 2016-01-11 | 13.688 | 8,872,876 | +21,063 | 3.38% | 121,453,041 |
| 2016-01-12 | 2016-01-08 | 14.527 | 8,851,813 | -13,319 | 3.37% | 128,594,641 |
| 2016-01-11 | 2016-01-07 | 13.817 | 8,865,132 | +50,359 | 3.37% | 122,491,824 |
| 2016-01-08 | 2016-01-06 | 14.786 | 8,814,773 | -14,869 | 3.35% | 130,333,103 |
| 2016-01-07 | 2016-01-05 | 14.721 | 8,829,642 | +41,198 | 3.36% | 129,982,853 |
| 2016-01-06 | 2016-01-04 | 14.850 | 8,788,444 | +44,295 | 3.34% | 130,511,249 |
| 2016-01-05 | 2015-12-31 | 15.496 | 8,744,149 | +310 | 3.33% | 135,499,257 |
| 2016-01-04 | 2015-12-29 | 15.625 | 8,743,839 | +7,744 | 3.33% | 136,623,573 |
| 2015-12-30 | 2015-12-28 | 15.367 | 8,736,095 | -12,390 | 3.32% | 134,246,332 |
| 2015-12-29 | 2015-12-24 | 15.625 | 8,748,485 | -2,169 | 3.33% | 136,696,168 |
| 2015-12-28 | 2015-12-22 | 15.367 | 8,750,654 | -2,787 | 3.33% | 134,470,058 |
| 2015-12-23 | 2015-12-21 | 15.561 | 8,753,441 | +12,080 | 3.33% | 136,208,426 |
| 2015-12-22 | 2015-12-18 | 15.496 | 8,741,361 | -17,966 | 3.33% | 135,456,054 |
| 2015-12-21 | 2015-12-17 | 15.883 | 8,759,327 | +7,434 | 3.33% | 139,127,816 |
| 2015-12-18 | 2015-12-16 | 15.625 | 8,751,893 | +1,549 | 3.33% | 136,749,418 |
| 2015-12-17 | 2015-12-15 | 14.979 | 8,750,344 | +4,647 | 3.33% | 131,075,413 |
| 2015-12-16 | 2015-12-14 | 15.173 | 8,745,697 | +34,073 | 3.33% | 132,699,844 |
| 2015-12-15 | 2015-12-11 | 15.109 | 8,711,624 | +2,788 | 3.32% | 131,620,368 |
| 2015-12-14 | 2015-12-10 | 15.625 | 8,708,836 | -8,364 | 3.31% | 136,076,647 |
| 2015-12-11 | 2015-12-09 | 16.206 | 8,717,200 | +7,744 | 3.32% | 141,272,898 |
| 2015-12-10 | 2015-12-08 | 16.271 | 8,709,456 | +4,956 | 3.31% | 141,709,737 |
| 2015-12-09 | 2015-12-07 | 16.723 | 8,704,500 | -10,222 | 3.31% | 145,563,241 |
| 2015-12-08 | 2015-12-04 | 16.658 | 8,714,722 | +18,896 | 3.32% | 145,171,500 |
| 2015-12-07 | 2015-12-03 | 17.046 | 8,695,826 | +5,575 | 3.31% | 148,225,488 |
| 2015-12-04 | 2015-12-02 | 17.368 | 8,690,251 | -14,868 | 3.31% | 150,935,960 |
| 2015-12-03 | 2015-12-01 | 17.110 | 8,705,119 | -310 | 3.31% | 148,945,953 |
| 2015-12-02 | 2015-11-30 | 17.046 | 8,705,429 | +7,434 | 3.31% | 148,389,177 |
| 2015-12-01 | 2015-11-27 | 16.852 | 8,697,995 | +19,203 | 3.31% | 146,577,659 |
| 2015-11-30 | 2015-11-26 | 17.304 | 8,678,792 | +8,363 | 3.30% | 150,176,575 |
| 2015-11-27 | 2015-11-25 | 17.627 | 8,670,429 | +1,239 | 3.30% | 152,830,965 |
| 2015-11-26 | 2015-11-24 | 17.627 | 8,669,190 | -20,134 | 3.30% | 152,809,125 |
| 2015-11-25 | 2015-11-23 | 17.433 | 8,689,324 | +48,012 | 3.31% | 151,480,900 |
| 2015-11-24 | 2015-11-20 | 17.562 | 8,641,312 | -45,534 | 3.29% | 151,759,788 |
| 2015-11-23 | 2015-11-19 | 16.981 | 8,686,846 | +5,266 | 3.31% | 147,511,538 |
| 2015-11-20 | 2015-11-18 | 17.110 | 8,681,580 | -40,578 | 3.30% | 148,543,197 |
| 2015-11-19 | 2015-11-17 | 17.175 | 8,722,158 | -39,649 | 3.32% | 149,800,653 |
| 2015-11-18 | 2015-11-16 | 16.852 | 8,761,807 | -42,747 | 3.33% | 147,653,012 |
| 2015-11-17 | 2015-11-13 | 17.562 | 8,804,554 | -19,515 | 3.35% | 154,626,664 |
| 2015-11-16 | 2015-11-12 | 17.691 | 8,824,069 | +32,525 | 3.36% | 156,108,870 |
| 2015-11-13 | 2015-11-11 | 17.304 | 8,791,544 | +30,356 | 3.35% | 152,127,620 |
| 2015-11-12 | 2015-11-10 | 17.239 | 8,761,188 | +19,515 | 3.33% | 151,036,663 |
| 2015-11-11 | 2015-11-09 | 17.562 | 8,741,673 | +62,106 | 3.33% | 153,522,340 |
| 2015-11-10 | 2015-11-06 | 18.208 | 8,679,567 | -69,076 | 3.30% | 158,035,731 |
| 2015-11-09 | 2015-11-05 | 17.498 | 8,748,643 | -36,861 | 3.33% | 153,079,878 |
| 2015-11-06 | 2015-11-04 | 17.239 | 8,785,504 | -86,732 | 3.34% | 151,455,854 |
| 2015-11-05 | 2015-11-03 | 15.819 | 8,872,236 | +18,586 | 3.38% | 140,348,344 |
| 2015-11-04 | 2015-11-02 | 15.431 | 8,853,650 | +22,612 | 3.37% | 136,624,433 |
| 2015-11-03 | 2015-10-30 | 15.819 | 8,831,038 | -3,098 | 3.36% | 139,696,640 |
| 2015-11-02 | 2015-10-29 | 16.013 | 8,834,136 | +29,427 | 3.36% | 141,456,818 |
| 2015-10-30 | 2015-10-28 | 16.013 | 8,804,709 | +5,266 | 3.35% | 140,985,617 |
| 2015-10-29 | 2015-10-27 | 16.335 | 8,799,443 | -12,700 | 3.35% | 143,742,047 |
| 2015-10-28 | 2015-10-26 | 16.723 | 8,812,143 | -25,090 | 3.35% | 147,363,328 |
| 2015-10-27 | 2015-10-23 | 16.787 | 8,837,233 | +21,063 | 3.36% | 148,353,493 |
| 2015-10-26 | 2015-10-22 | 16.787 | 8,816,170 | -16,417 | 3.36% | 147,999,901 |
| 2015-10-23 | 2015-10-20 | 16.916 | 8,832,587 | +23,232 | 3.36% | 149,416,079 |
| 2015-10-22 | 2015-10-19 | 17.046 | 8,809,355 | -51,730 | 3.35% | 150,160,657 |
| 2015-10-20 | 2015-10-16 | 16.981 | 8,861,085 | +14,559 | 3.37% | 150,470,295 |
| 2015-10-19 | 2015-10-15 | 16.916 | 8,846,526 | +72,483 | 3.37% | 149,651,878 |
| 2015-10-16 | 2015-10-14 | 16.335 | 8,774,043 | +18,741 | 3.34% | 143,327,129 |
| 2015-10-15 | 2015-10-13 | 16.723 | 8,755,302 | +34,073 | 3.33% | 146,412,790 |
| 2015-10-14 | 2015-10-12 | 16.981 | 8,721,229 | -69,386 | 3.32% | 148,095,397 |
| 2015-10-13 | 2015-10-09 | 16.013 | 8,790,615 | +49,562 | 3.35% | 140,759,937 |
| 2015-10-12 | 2015-10-08 | 16.400 | 8,741,053 | -32,215 | 3.33% | 143,352,606 |
| 2015-10-09 | 2015-10-07 | 16.916 | 8,773,268 | -38,875 | 3.34% | 148,412,612 |
| 2015-10-08 | 2015-10-06 | 15.044 | 8,812,143 | +5,576 | 3.35% | 132,570,098 |
| 2015-10-07 | 2015-10-05 | 14.657 | 8,806,567 | -22,303 | 3.35% | 129,074,551 |
| 2015-10-06 | 2015-10-02 | 14.463 | 8,828,870 | +12,081 | 3.36% | 127,691,286 |
| 2015-10-05 | 2015-09-30 | 14.011 | 8,816,789 | +929 | 3.36% | 123,531,667 |
| 2015-10-02 | 2015-09-29 | 13.624 | 8,815,860 | -39,029 | 3.36% | 120,103,389 |
| 2015-09-30 | 2015-09-25 | 14.205 | 8,854,889 | +8,363 | 3.37% | 125,780,676 |
| 2015-09-29 | 2015-09-24 | 14.140 | 8,846,526 | +15,798 | 3.37% | 125,090,692 |
| 2015-09-25 | 2015-09-23 | 14.140 | 8,830,728 | -39,030 | 3.36% | 124,867,307 |
| 2015-09-24 | 2015-09-22 | 14.527 | 8,869,758 | +13,320 | 3.38% | 128,855,337 |
| 2015-09-23 | 2015-09-21 | 14.463 | 8,856,438 | -26,639 | 3.37% | 128,090,000 |
| 2015-09-22 | 2015-09-18 | 14.657 | 8,883,077 | +24,471 | 3.38% | 130,195,929 |
| 2015-09-21 | 2015-09-17 | 14.398 | 8,858,606 | -62,881 | 3.37% | 127,549,386 |
| 2015-09-18 | 2015-09-16 | 14.334 | 8,921,487 | -23,232 | 3.40% | 127,878,738 |
| 2015-09-17 | 2015-09-15 | 13.559 | 8,944,719 | +11,461 | 3.40% | 121,281,377 |
| 2015-09-16 | 2015-09-14 | 13.882 | 8,933,258 | +28,807 | 3.40% | 124,009,929 |
| 2015-09-15 | 2015-09-11 | 14.076 | 8,904,451 | -47,392 | 3.39% | 125,334,826 |
| 2015-09-14 | 2015-09-10 | 14.076 | 8,951,843 | -36,862 | 3.41% | 126,001,894 |
| 2015-09-11 | 2015-09-09 | 14.657 | 8,988,705 | -49,561 | 3.42% | 131,744,079 |
| 2015-09-10 | 2015-09-08 | 13.946 | 9,038,266 | -38,720 | 3.44% | 126,051,202 |
| 2015-09-09 | 2015-09-07 | 12.590 | 9,076,986 | -43,675 | 3.45% | 114,283,728 |
| 2015-09-08 | 2015-09-04 | 12.655 | 9,120,661 | +58,544 | 3.47% | 115,422,508 |
| 2015-09-07 | 2015-09-02 | 12.655 | 9,062,117 | -97,884 | 3.45% | 114,681,630 |
| 2015-09-04 | 2015-09-01 | 12.655 | 9,160,001 | +38,410 | 3.49% | 115,920,358 |
| 2015-09-02 | 2015-08-31 | 13.301 | 9,121,591 | -80,537 | 3.47% | 121,323,781 |
| 2015-09-01 | 2015-08-28 | 13.688 | 9,202,128 | +35,932 | 3.50% | 125,959,884 |
| 2015-08-31 | 2015-08-27 | 14.011 | 9,166,196 | +177,182 | 3.49% | 128,427,194 |
| 2015-08-28 | 2015-08-26 | 12.332 | 8,989,014 | +68,146 | 3.42% | 110,854,556 |
| 2015-08-27 | 2015-08-25 | 12.655 | 8,920,868 | +105,628 | 3.40% | 112,894,116 |
| 2015-08-26 | 2015-08-24 | 12.913 | 8,815,240 | +117,398 | 3.35% | 113,834,068 |
| 2015-08-25 | 2015-08-21 | 15.044 | 8,697,842 | +27,568 | 3.31% | 130,850,551 |
| 2015-08-24 | 2015-08-20 | 15.690 | 8,670,274 | +64,739 | 3.30% | 136,033,921 |
| 2015-08-21 | 2015-08-19 | 16.013 | 8,605,535 | +9,603 | 3.28% | 137,796,338 |
| 2015-08-20 | 2015-08-18 | 16.013 | 8,595,932 | +18,895 | 3.27% | 137,642,570 |
| 2015-08-19 | 2015-08-17 | 16.529 | 8,577,037 | +18,895 | 3.26% | 141,770,337 |
| 2015-08-18 | 2015-08-14 | 16.981 | 8,558,142 | -49,871 | 3.26% | 145,326,013 |
| 2015-08-17 | 2015-08-13 | 16.271 | 8,608,013 | +72,484 | 3.28% | 140,059,179 |
| 2015-08-14 | 2015-08-12 | 16.778 | 8,535,529 | +24,470 | 3.25% | 143,210,022 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,511,059 | +114,740 | 3.24% | 148,935,376 |
| 2015-08-12 | 2015-08-10 | 18.351 | 8,396,319 | +69,577 | 3.24% | 154,081,311 |
| 2015-08-11 | 2015-08-07 | 16.319 | 8,326,742 | +3,662 | 3.22% | 135,886,859 |
| 2015-08-10 | 2015-08-06 | 15.729 | 8,323,080 | -7,019 | 3.22% | 130,917,684 |
| 2015-08-07 | 2015-08-05 | 15.992 | 8,330,099 | +31,431 | 3.22% | 133,211,891 |
| 2015-08-06 | 2015-08-04 | 16.385 | 8,298,668 | +87,581 | 3.21% | 135,972,601 |
| 2015-08-05 | 2015-08-03 | 15.861 | 8,211,087 | +21,972 | 3.17% | 130,232,394 |
| 2015-08-04 | 2015-07-31 | 16.516 | 8,189,115 | +73,543 | 3.16% | 135,251,010 |
| 2015-08-03 | 2015-07-30 | 17.499 | 8,115,572 | +15,869 | 3.14% | 142,014,733 |
| 2015-07-31 | 2015-07-29 | 17.958 | 8,099,703 | +51,877 | 3.13% | 145,452,993 |
| 2015-07-30 | 2015-07-28 | 18.286 | 8,047,826 | +62,557 | 3.11% | 147,158,647 |
| 2015-07-29 | 2015-07-27 | 17.630 | 7,985,269 | +72,934 | 3.09% | 140,781,256 |
| 2015-07-28 | 2015-07-24 | 20.055 | 7,912,335 | +34,788 | 3.06% | 158,682,523 |
| 2015-07-27 | 2015-07-23 | 20.252 | 7,877,547 | -10,528 | 3.05% | 159,533,718 |
| 2015-07-24 | 2015-07-22 | 21.104 | 7,888,075 | +20,445 | 3.05% | 166,467,673 |
| 2015-07-23 | 2015-07-21 | 21.562 | 7,867,630 | -49,741 | 3.04% | 169,645,690 |
| 2015-07-22 | 2015-07-20 | 21.431 | 7,917,371 | -305 | 3.06% | 169,680,429 |
| 2015-07-21 | 2015-07-17 | 21.628 | 7,917,676 | -12,206 | 3.06% | 171,243,727 |
| 2015-07-20 | 2015-07-16 | 21.300 | 7,929,882 | +3,967 | 3.07% | 168,909,117 |
| 2015-07-17 | 2015-07-15 | 21.956 | 7,925,915 | -81,478 | 3.06% | 174,019,222 |
| 2015-07-16 | 2015-07-14 | 22.152 | 8,007,393 | +90,633 | 3.10% | 177,382,532 |
| 2015-07-15 | 2015-07-13 | 23.529 | 7,916,760 | +74,764 | 3.06% | 186,270,866 |
| 2015-07-14 | 2015-07-10 | 20.448 | 7,841,996 | -6,103 | 3.03% | 160,355,631 |
| 2015-07-13 | 2015-07-09 | 17.434 | 7,848,099 | +470,250 | 3.03% | 136,819,851 |
| 2015-07-10 | 2015-07-08 | 13.042 | 7,377,849 | +277,696 | 2.85% | 96,224,540 |
| 2015-07-09 | 2015-07-07 | 18.154 | 7,100,153 | +4,577 | 2.74% | 128,899,277 |
| 2015-07-08 | 2015-07-06 | 19.793 | 7,095,576 | +27,922 | 2.74% | 140,442,193 |
| 2015-07-07 | 2015-07-03 | 21.628 | 7,067,654 | +40,279 | 2.73% | 152,859,426 |
| 2015-07-06 | 2015-07-02 | 23.463 | 7,027,375 | +14,037 | 2.72% | 164,884,245 |
| 2015-07-03 | 2015-06-30 | 24.708 | 7,013,338 | -86,055 | 2.71% | 173,288,253 |
| 2015-07-02 | 2015-06-29 | 23.791 | 7,099,393 | +11,901 | 2.74% | 168,900,466 |
| 2015-06-30 | 2015-06-26 | 25.560 | 7,087,492 | -61,337 | 2.74% | 181,159,116 |
| 2015-06-29 | 2015-06-25 | 25.495 | 7,148,829 | +19,836 | 2.77% | 182,258,384 |
| 2015-06-26 | 2015-06-24 | 25.626 | 7,128,993 | +30,821 | 2.76% | 182,687,129 |
| 2015-06-25 | 2015-06-23 | 25.233 | 7,098,172 | +36,924 | 2.75% | 179,106,049 |
| 2015-06-24 | 2015-06-22 | 25.495 | 7,061,248 | -13,122 | 2.73% | 180,025,519 |
| 2015-06-23 | 2015-06-19 | 25.233 | 7,074,370 | +6,714 | 2.74% | 178,505,460 |
| 2015-06-22 | 2015-06-18 | 25.233 | 7,067,656 | -39,976 | 2.73% | 178,336,048 |
| 2015-06-19 | 2015-06-17 | 25.298 | 7,107,632 | +10,070 | 2.75% | 179,810,581 |
| 2015-06-18 | 2015-06-16 | 24.708 | 7,097,562 | +12,206 | 2.75% | 175,369,292 |
| 2015-06-17 | 2015-06-15 | 25.691 | 7,085,356 | +32,347 | 2.74% | 182,033,260 |
| 2015-06-16 | 2015-06-12 | 27.330 | 7,053,009 | -27,464 | 2.73% | 192,758,482 |
| 2015-06-15 | 2015-06-11 | 23.791 | 7,080,473 | +41,807 | 2.74% | 168,450,343 |
| 2015-06-12 | 2015-06-10 | 23.463 | 7,038,666 | +99,787 | 2.72% | 165,149,168 |
| 2015-06-11 | 2015-06-09 | 23.594 | 6,938,879 | -3,662 | 2.68% | 163,717,393 |
| 2015-06-10 | 2015-06-08 | 24.971 | 6,942,541 | +16,479 | 2.69% | 173,359,016 |
| 2015-06-09 | 2015-06-05 | 26.216 | 6,926,062 | +118,554 | 2.68% | 181,572,206 |
| 2015-06-08 | 2015-06-04 | 27.264 | 6,807,508 | +110,163 | 2.63% | 185,602,788 |
| 2015-06-05 | 2015-06-03 | 26.937 | 6,697,345 | -375,041 | 2.59% | 180,404,555 |
| 2015-06-04 | 2015-06-02 | 27.920 | 7,072,386 | -38,145 | 2.74% | 197,459,739 |
| 2015-06-03 | 2015-06-01 | 28.641 | 7,110,531 | -15,563 | 2.75% | 203,650,967 |
| 2015-06-02 | 2015-05-29 | 29.165 | 7,126,094 | +610 | 2.76% | 207,833,027 |
| 2015-06-01 | 2015-05-28 | 28.313 | 7,125,484 | +85,445 | 2.76% | 201,744,229 |
| 2015-05-29 | 2015-05-27 | 29.493 | 7,040,039 | +35,703 | 2.72% | 207,630,229 |
| 2015-05-28 | 2015-05-26 | 29.755 | 7,004,336 | +49,741 | 2.71% | 208,413,491 |
| 2015-05-27 | 2015-05-22 | 29.034 | 6,954,595 | +83,004 | 2.69% | 201,919,645 |
| 2015-05-22 | 2015-05-20 | 28.968 | 6,871,591 | +171,194 | 2.66% | 199,059,348 |
| 2015-05-21 | 2015-05-19 | 29.165 | 6,700,397 | -102,228 | 2.59% | 195,417,544 |
| 2015-05-20 | 2015-05-18 | 29.034 | 6,802,625 | +61,487 | 2.63% | 197,507,350 |
| 2015-05-19 | 2015-05-15 | 29.165 | 6,741,138 | -35,704 | 2.61% | 196,605,758 |
| 2015-05-18 | 2015-05-14 | 27.592 | 6,776,842 | -1,526 | 2.62% | 186,987,451 |
| 2015-05-15 | 2015-05-13 | 27.985 | 6,778,368 | +54,319 | 2.62% | 189,695,061 |
| 2015-05-14 | 2015-05-12 | 28.248 | 6,724,049 | -55,234 | 2.60% | 189,937,687 |
| 2015-05-13 | 2015-05-11 | 28.903 | 6,779,283 | -57,981 | 2.62% | 195,941,017 |
| 2015-05-12 | 2015-05-08 | 28.182 | 6,837,264 | -9,600 | 2.64% | 192,687,619 |
| 2015-05-11 | 2015-05-07 | 26.675 | 6,846,864 | -85,445 | 2.65% | 182,637,147 |
| 2015-05-08 | 2015-05-06 | 27.920 | 6,932,309 | +74,307 | 2.68% | 193,548,815 |
| 2015-05-07 | 2015-05-05 | 27.264 | 6,858,002 | -87,276 | 2.65% | 186,979,478 |
| 2015-05-06 | 2015-05-04 | 30.476 | 6,945,278 | +141,289 | 2.69% | 211,663,314 |
| 2015-05-05 | 2015-04-30 | 30.541 | 6,803,989 | +460,486 | 2.63% | 207,803,340 |
| 2015-05-04 | 2015-04-29 | 32.311 | 6,343,503 | +345,034 | 2.45% | 204,964,701 |
| 2015-04-30 | 2015-04-28 | 31.787 | 5,998,469 | +390,604 | 2.32% | 190,671,227 |
| 2015-04-29 | 2015-04-27 | 28.379 | 5,607,865 | +205,983 | 2.17% | 159,143,334 |
| 2015-04-28 | 2015-04-24 | 25.036 | 5,401,882 | +114,960 | 2.09% | 135,241,961 |
| 2015-04-27 | 2015-04-23 | 24.577 | 5,286,922 | +67,440 | 2.05% | 129,938,299 |
| 2015-04-24 | 2015-04-22 | 23.791 | 5,219,482 | -84,987 | 2.02% | 124,175,819 |
| 2015-04-23 | 2015-04-21 | 24.250 | 5,304,469 | -1,134,892 | 2.05% | 128,631,296 |
| 2015-04-22 | 2015-04-20 | 18.875 | 6,439,361 | -58,133 | 2.49% | 121,545,327 |
| 2015-04-21 | 2015-04-17 | 19.924 | 6,497,494 | -140,374 | 2.52% | 129,456,087 |
| 2015-04-20 | 2015-04-16 | 19.203 | 6,637,868 | -169,592 | 2.57% | 127,467,432 |
| 2015-04-17 | 2015-04-15 | 19.990 | 6,807,460 | +379,008 | 2.64% | 136,078,008 |
| 2015-04-16 | 2015-04-14 | 19.531 | 6,428,452 | -6,540 | 2.49% | 125,552,589 |
| 2015-04-15 | 2015-04-13 | 19.334 | 6,434,992 | +1,229,726 | 2.49% | 124,415,083 |
| 2015-04-14 | 2015-04-10 | 15.664 | 5,205,266 | -233,307 | 2.02% | 81,534,955 |
| 2015-04-13 | 2015-04-09 | 12.977 | 5,438,573 | +315,519 | 2.11% | 70,575,369 |
| 2015-04-10 | 2015-04-08 | 11.994 | 5,123,054 | -73,227 | 1.99% | 61,444,502 |
| 2015-04-09 | 2015-04-02 | 10.290 | 5,196,281 | +11,901 | 2.02% | 53,468,166 |
| 2015-04-08 | 2015-04-01 | 10.355 | 5,184,380 | -27,159 | 2.01% | 53,685,490 |
| 2015-04-02 | 2015-03-31 | 10.224 | 5,211,539 | +19,530 | 2.02% | 53,283,604 |
| 2015-04-01 | 2015-03-30 | 10.355 | 5,192,009 | +16,784 | 2.01% | 53,764,490 |
| 2015-03-31 | 2015-03-27 | 9.962 | 5,175,225 | -11,443 | 2.01% | 51,555,598 |
| 2015-03-30 | 2015-03-26 | 9.962 | 5,186,668 | +42,417 | 2.01% | 51,669,593 |
| 2015-03-27 | 2015-03-25 | 10.028 | 5,144,251 | +34,483 | 2.00% | 51,584,187 |
| 2015-03-26 | 2015-03-24 | 9.962 | 5,109,768 | -7,629 | 1.98% | 50,903,515 |
| 2015-03-25 | 2015-03-23 | 10.290 | 5,117,397 | +21,209 | 1.99% | 52,656,473 |
| 2015-03-24 | 2015-03-20 | 10.421 | 5,096,188 | -22,582 | 1.98% | 53,106,242 |
| 2015-03-23 | 2015-03-19 | 10.486 | 5,118,770 | +134,270 | 1.99% | 53,677,046 |
| 2015-03-20 | 2015-03-18 | 10.486 | 4,984,500 | +28,990 | 1.93% | 52,269,048 |
| 2015-03-19 | 2015-03-17 | 9.962 | 4,955,510 | -6,103 | 1.92% | 49,366,797 |
| 2015-03-18 | 2015-03-16 | 9.896 | 4,961,613 | -15,563 | 1.93% | 49,102,413 |
| 2015-03-17 | 2015-03-13 | 9.896 | 4,977,176 | -36,619 | 1.93% | 49,256,432 |
| 2015-03-16 | 2015-03-12 | 9.962 | 5,013,795 | -13,733 | 1.95% | 49,947,432 |
| 2015-03-13 | 2015-03-11 | 9.896 | 5,027,528 | +15,258 | 1.95% | 49,754,739 |
| 2015-03-12 | 2015-03-10 | 9.896 | 5,012,270 | -18,309 | 1.94% | 49,603,739 |
| 2015-03-11 | 2015-03-09 | 9.962 | 5,030,579 | +14,037 | 1.95% | 50,114,634 |
| 2015-03-10 | 2015-03-06 | 9.962 | 5,016,542 | -1,526 | 1.95% | 49,974,798 |
| 2015-03-09 | 2015-03-05 | 9.962 | 5,018,068 | -2,746 | 1.95% | 49,990,000 |
| 2015-03-06 | 2015-03-04 | 10.028 | 5,020,814 | -2,136 | 1.95% | 50,346,417 |
| 2015-03-05 | 2015-03-03 | 9.962 | 5,022,950 | +1,221 | 1.95% | 50,038,634 |
| 2015-03-04 | 2015-03-02 | 10.159 | 5,021,729 | -5,799 | 1.95% | 51,013,835 |
| 2015-03-03 | 2015-02-27 | 10.093 | 5,027,528 | +2,747 | 1.95% | 50,743,243 |
| 2015-03-02 | 2015-02-26 | 10.159 | 5,024,781 | -3,052 | 1.95% | 51,044,839 |
| 2015-02-26 | 2015-02-24 | 10.093 | 5,027,833 | +3,052 | 1.95% | 50,746,322 |
| 2015-02-25 | 2015-02-23 | 10.093 | 5,024,781 | +305 | 1.95% | 50,715,518 |
| 2015-02-24 | 2015-02-18 | 10.093 | 5,024,476 | -10,833 | 1.95% | 50,712,439 |
| 2015-02-23 | 2015-02-16 | 10.028 | 5,035,309 | +1,831 | 1.95% | 50,491,766 |
| 2015-02-17 | 2015-02-13 | 10.093 | 5,033,478 | -12,359 | 1.95% | 50,803,297 |
| 2015-02-16 | 2015-02-12 | 10.028 | 5,045,837 | -15,258 | 1.96% | 50,597,336 |
| 2015-02-13 | 2015-02-11 | 10.028 | 5,061,095 | -10,681 | 1.96% | 50,750,336 |
| 2015-02-12 | 2015-02-10 | 10.093 | 5,071,776 | +7,629 | 1.97% | 51,189,842 |
| 2015-02-11 | 2015-02-09 | 9.962 | 5,064,147 | -1,525 | 1.96% | 50,449,039 |
| 2015-02-10 | 2015-02-06 | 10.028 | 5,065,672 | -17,089 | 1.97% | 50,796,232 |
| 2015-02-09 | 2015-02-05 | 10.159 | 5,082,761 | -48,216 | 1.97% | 51,633,836 |
| 2015-02-06 | 2015-02-04 | 10.159 | 5,130,977 | +18,310 | 1.99% | 52,123,644 |
| 2015-02-05 | 2015-02-03 | 10.028 | 5,112,667 | -537 | 1.98% | 51,267,477 |
| 2015-02-04 | 2015-02-02 | 10.093 | 5,113,204 | -2,899 | 1.98% | 51,607,978 |
| 2015-02-03 | 2015-01-30 | 9.700 | 5,116,103 | +1,831 | 1.99% | 49,625,398 |
| 2015-02-02 | 2015-01-29 | 9.765 | 5,114,272 | +1,831 | 1.98% | 49,942,824 |
| 2015-01-30 | 2015-01-28 | 9.962 | 5,112,441 | -1,526 | 1.98% | 50,930,144 |
| 2015-01-29 | 2015-01-27 | 10.093 | 5,113,967 | -4,577 | 1.98% | 51,615,679 |
| 2015-01-28 | 2015-01-26 | 10.159 | 5,118,544 | -14,656 | 1.99% | 51,997,342 |
| 2015-01-27 | 2015-01-23 | 10.159 | 5,133,200 | -40,128 | 1.99% | 52,146,227 |
| 2015-01-26 | 2015-01-22 | 9.962 | 5,173,328 | -3,967 | 2.01% | 51,536,700 |
| 2015-01-23 | 2015-01-21 | 10.028 | 5,177,295 | -67,746 | 2.01% | 51,915,537 |
| 2015-01-22 | 2015-01-20 | 9.896 | 5,245,041 | +19,836 | 2.04% | 51,907,348 |
| 2015-01-21 | 2015-01-19 | 9.503 | 5,225,205 | +7,011 | 2.03% | 49,656,298 |
| 2015-01-20 | 2015-01-16 | 10.028 | 5,218,194 | -43,333 | 2.02% | 52,325,653 |
| 2015-01-19 | 2015-01-15 | 10.224 | 5,261,527 | -6,408 | 2.04% | 53,794,690 |
| 2015-01-16 | 2015-01-14 | 10.224 | 5,267,935 | -39,671 | 2.04% | 53,860,206 |
| 2015-01-15 | 2015-01-13 | 10.355 | 5,307,606 | -5,798 | 2.06% | 54,961,524 |
| 2015-01-14 | 2015-01-12 | 10.355 | 5,313,404 | -26,854 | 2.06% | 55,021,564 |
| 2015-01-13 | 2015-01-09 | 10.617 | 5,340,258 | -12,359 | 2.07% | 56,699,634 |
| 2015-01-12 | 2015-01-08 | 10.552 | 5,352,617 | -9,613 | 2.08% | 56,480,047 |
| 2015-01-09 | 2015-01-07 | 10.683 | 5,362,230 | -19,835 | 2.08% | 57,284,358 |
| 2015-01-08 | 2015-01-06 | 10.552 | 5,382,065 | -37,840 | 2.09% | 56,790,778 |
| 2015-01-07 | 2015-01-05 | 10.880 | 5,419,905 | -60,955 | 2.10% | 58,966,149 |
| 2015-01-06 | 2015-01-02 | 10.945 | 5,480,860 | +89,259 | 2.13% | 59,988,525 |
| 2015-01-05 | 2014-12-31 | 10.617 | 5,391,601 | -61,948 | 2.09% | 57,244,763 |
| 2015-01-02 | 2014-12-29 | 10.486 | 5,453,549 | -29,142 | 2.12% | 57,187,644 |
| 2014-12-30 | 2014-12-24 | 10.028 | 5,482,691 | +7,323 | 2.13% | 54,977,907 |
| 2014-12-29 | 2014-12-22 | 10.028 | 5,475,368 | +5,493 | 2.12% | 54,904,476 |
| 2014-12-23 | 2014-12-19 | 9.962 | 5,469,875 | -77,510 | 2.12% | 54,490,902 |
| 2014-12-22 | 2014-12-18 | 9.896 | 5,547,385 | -76,290 | 2.15% | 54,899,484 |
| 2014-12-19 | 2014-12-17 | 10.028 | 5,623,675 | +36,009 | 2.18% | 56,391,630 |
| 2014-12-18 | 2014-12-16 | 10.159 | 5,587,666 | +34,483 | 2.17% | 56,762,974 |
| 2014-12-17 | 2014-12-15 | 10.028 | 5,553,183 | -75,375 | 2.16% | 55,684,769 |
| 2014-12-16 | 2014-12-12 | 10.290 | 5,628,558 | -164,328 | 2.19% | 57,916,166 |
| 2014-12-15 | 2014-12-11 | 10.355 | 5,792,886 | -20,141 | 2.25% | 59,986,714 |
| 2014-12-12 | 2014-12-10 | 10.486 | 5,813,027 | +155,021 | 2.26% | 60,957,245 |
| 2014-12-11 | 2014-12-09 | 10.421 | 5,658,006 | +153,035 | 2.20% | 58,960,822 |
| 2014-12-10 | 2014-12-08 | 11.928 | 5,504,971 | +381,487 | 2.14% | 65,664,317 |
| 2014-12-09 | 2014-12-05 | 9.372 | 5,123,484 | -9,618 | 1.99% | 48,018,040 |
| 2014-12-08 | 2014-12-04 | 8.979 | 5,133,102 | +130,608 | 2.00% | 46,089,656 |
| 2014-12-05 | 2014-12-03 | 8.586 | 5,002,494 | +10,681 | 1.95% | 42,949,773 |
| 2014-12-04 | 2014-12-02 | 8.389 | 4,991,813 | +7,629 | 1.94% | 41,876,587 |
| 2014-12-03 | 2014-12-01 | 8.258 | 4,984,184 | +10,375 | 1.94% | 41,159,266 |
| 2014-12-02 | 2014-11-28 | 8.586 | 4,973,809 | -12,206 | 1.94% | 42,703,493 |
| 2014-12-01 | 2014-11-27 | 8.520 | 4,986,015 | +60,726 | 1.94% | 42,481,509 |
| 2014-11-28 | 2014-11-26 | 8.389 | 4,925,289 | +3,357 | 1.92% | 41,318,514 |
| 2014-11-27 | 2014-11-25 | 8.258 | 4,921,932 | -610 | 1.92% | 40,645,190 |
| 2014-11-26 | 2014-11-24 | 8.324 | 4,922,542 | -6,714 | 1.92% | 40,972,848 |
| 2014-11-25 | 2014-11-21 | 8.258 | 4,929,256 | -76,290 | 1.92% | 40,705,672 |
| 2014-11-24 | 2014-11-20 | 8.127 | 5,005,546 | -3,051 | 1.95% | 40,679,551 |
| 2014-11-21 | 2014-11-19 | 8.192 | 5,008,597 | +58,896 | 1.95% | 41,032,607 |
| 2014-11-20 | 2014-11-18 | 8.127 | 4,949,701 | -14,953 | 1.93% | 40,225,704 |
| 2014-11-19 | 2014-11-17 | 8.324 | 4,964,654 | +14,037 | 1.93% | 41,323,368 |
| 2014-11-18 | 2014-11-14 | 8.586 | 4,950,617 | -84,529 | 1.93% | 42,504,374 |
| 2014-11-17 | 2014-11-13 | 8.651 | 5,035,146 | +11,901 | 1.96% | 43,560,114 |
| 2014-11-14 | 2014-11-12 | 8.651 | 5,023,245 | +3,052 | 1.96% | 43,457,156 |
| 2014-11-13 | 2014-11-11 | 8.586 | 5,020,193 | -6,409 | 1.95% | 43,101,731 |
| 2014-11-12 | 2014-11-10 | 8.717 | 5,026,602 | -39,060 | 1.96% | 43,815,639 |
| 2014-11-11 | 2014-11-07 | 8.389 | 5,065,662 | -85,903 | 1.97% | 42,496,111 |
| 2014-11-10 | 2014-11-06 | 8.192 | 5,151,565 | -1,831 | 2.01% | 42,203,863 |
| 2014-11-07 | 2014-11-05 | 8.258 | 5,153,396 | +10,986 | 2.01% | 42,556,614 |
| 2014-11-06 | 2014-11-04 | 8.258 | 5,142,410 | +9,460 | 2.00% | 42,465,892 |
| 2014-11-05 | 2014-11-03 | 8.324 | 5,132,950 | -8,239 | 2.00% | 42,724,182 |
| 2014-11-04 | 2014-10-31 | 8.324 | 5,141,189 | -32,652 | 2.00% | 42,792,760 |
| 2014-11-03 | 2014-10-30 | 8.192 | 5,173,841 | -11,902 | 2.01% | 42,386,357 |
| 2014-10-31 | 2014-10-29 | 8.258 | 5,185,743 | -28,232 | 2.02% | 42,823,735 |
| 2014-10-30 | 2014-10-28 | 8.127 | 5,213,975 | -21,056 | 2.03% | 42,373,431 |
| 2014-10-29 | 2014-10-27 | 7.996 | 5,235,031 | -103,602 | 2.04% | 41,858,349 |
| 2014-10-28 | 2014-10-24 | 8.258 | 5,338,633 | -37,839 | 2.08% | 44,086,296 |
| 2014-10-27 | 2014-10-23 | 8.324 | 5,376,472 | +31,736 | 2.09% | 44,751,141 |
| 2014-10-24 | 2014-10-22 | 8.520 | 5,344,736 | -305 | 2.08% | 45,537,860 |
| 2014-10-23 | 2014-10-21 | 8.520 | 5,345,041 | +1,540,452 | 2.08% | 45,540,458 |
| 2014-10-22 | 2014-10-20 | 8.586 | 3,804,589 | -13,732 | 2.22% | 32,664,954 |
| 2014-10-21 | 2014-10-17 | 8.324 | 3,818,321 | -20,141 | 2.23% | 31,781,849 |
| 2014-10-20 | 2014-10-16 | 8.127 | 3,838,462 | -21,666 | 2.24% | 31,194,781 |
| 2014-10-17 | 2014-10-15 | 8.061 | 3,860,128 | -23,497 | 2.25% | 31,117,867 |
| 2014-10-16 | 2014-10-14 | 7.865 | 3,883,625 | -14,038 | 2.27% | 30,543,693 |
| 2014-10-15 | 2014-10-13 | 7.865 | 3,897,663 | -12,206 | 2.28% | 30,654,098 |
| 2014-10-14 | 2014-10-10 | 7.734 | 3,909,869 | +41,196 | 2.28% | 30,237,593 |
| 2014-10-13 | 2014-10-09 | 7.930 | 3,868,673 | +47,605 | 2.26% | 30,679,650 |
| 2014-10-10 | 2014-10-08 | 8.192 | 3,821,068 | -1,526 | 2.23% | 31,303,852 |
| 2014-10-09 | 2014-10-07 | 8.192 | 3,822,594 | +161,430 | 2.23% | 31,316,354 |
| 2014-10-08 | 2014-10-06 | 7.799 | 3,661,164 | +21,666 | 2.14% | 28,554,144 |
| 2014-10-07 | 2014-10-03 | 7.537 | 3,639,498 | +7,324 | 2.13% | 27,431,044 |
| 2014-10-06 | 2014-09-30 | 7.734 | 3,632,174 | +112,604 | 2.12% | 28,089,995 |
| 2014-10-03 | 2014-09-29 | 7.996 | 3,519,570 | +9,155 | 2.06% | 28,141,837 |
| 2014-09-30 | 2014-09-26 | 8.258 | 3,510,415 | +16,783 | 2.05% | 28,988,918 |
| 2014-09-29 | 2014-09-25 | 8.324 | 3,493,632 | -46,689 | 2.04% | 29,079,296 |
| 2014-09-26 | 2014-09-24 | 8.324 | 3,540,321 | -1,526 | 2.07% | 29,467,912 |
| 2014-09-25 | 2014-09-23 | 8.389 | 3,541,847 | -2,441 | 2.07% | 29,712,745 |
| 2014-09-24 | 2014-09-22 | 8.324 | 3,544,288 | +98,872 | 2.07% | 29,500,932 |
| 2014-09-23 | 2014-09-19 | 10.233 | 3,445,416 | -228,870 | 2.01% | 35,256,629 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,674,286 | +351,452 | 2.15% | 36,798,664 |
| 2014-09-19 | 2014-09-17 | 10.160 | 3,322,834 | -35,826 | 2.15% | 33,761,108 |
| 2014-09-18 | 2014-09-16 | 10.160 | 3,358,660 | +26,456 | 2.17% | 34,125,112 |
| 2014-09-17 | 2014-09-15 | 10.160 | 3,332,204 | +27,558 | 2.15% | 33,856,310 |
| 2014-09-16 | 2014-09-12 | 10.233 | 3,304,646 | -258,771 | 2.14% | 33,816,143 |
| 2014-09-15 | 2014-09-11 | 10.233 | 3,563,417 | -58,148 | 2.30% | 36,464,123 |
| 2014-09-12 | 2014-09-10 | 10.233 | 3,621,565 | -3,858 | 2.34% | 37,059,146 |
| 2014-09-11 | 2014-09-08 | 10.378 | 3,625,423 | -7,165 | 2.34% | 37,624,846 |
| 2014-09-10 | 2014-09-05 | 10.233 | 3,632,588 | +14,055 | 2.35% | 37,171,943 |
| 2014-09-08 | 2014-09-04 | 9.652 | 3,618,533 | +239,480 | 2.34% | 34,927,234 |
| 2014-09-05 | 2014-09-03 | 10.015 | 3,379,053 | +247,197 | 2.19% | 33,841,850 |
| 2014-09-04 | 2014-09-02 | 9.580 | 3,131,856 | +21,770 | 2.03% | 30,002,381 |
| 2014-09-03 | 2014-09-01 | 9.507 | 3,110,086 | +3,583 | 2.01% | 29,568,119 |
| 2014-09-02 | 2014-08-29 | 9.580 | 3,106,503 | +55,392 | 2.01% | 29,759,506 |
| 2014-09-01 | 2014-08-28 | 9.362 | 3,051,111 | +262,078 | 1.97% | 28,564,572 |
| 2014-08-28 | 2014-08-26 | 10.378 | 2,789,033 | -3,032 | 1.80% | 28,944,743 |
| 2014-08-27 | 2014-08-25 | 10.523 | 2,792,065 | -17,912 | 1.81% | 29,381,471 |
| 2014-08-26 | 2014-08-22 | 10.741 | 2,809,977 | +1,929 | 1.82% | 30,181,755 |
| 2014-08-25 | 2014-08-21 | 10.668 | 2,808,048 | +21,495 | 1.82% | 29,957,245 |
| 2014-08-22 | 2014-08-20 | 10.451 | 2,786,553 | +5,512 | 1.80% | 29,121,236 |
| 2014-08-21 | 2014-08-19 | 10.451 | 2,781,041 | +7,992 | 1.80% | 29,063,632 |
| 2014-08-20 | 2014-08-18 | 10.813 | 2,773,049 | -5,788 | 1.79% | 29,986,365 |
| 2014-08-19 | 2014-08-15 | 11.031 | 2,778,837 | -11,023 | 1.80% | 30,653,966 |
| 2014-08-18 | 2014-08-14 | 11.176 | 2,789,860 | +5,512 | 1.80% | 31,180,505 |
| 2014-08-15 | 2014-08-13 | 11.104 | 2,784,348 | -20,669 | 1.80% | 30,916,830 |
| 2014-08-14 | 2014-08-12 | 11.176 | 2,805,017 | -64,624 | 1.81% | 31,349,905 |
| 2014-08-13 | 2014-08-11 | 11.803 | 2,869,641 | +11,575 | 1.86% | 33,869,858 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,858,066 | +180,194 | 1.85% | 33,519,739 |
| 2014-08-11 | 2014-08-07 | 11.728 | 2,677,872 | +53,814 | 1.78% | 31,406,402 |
| 2014-08-08 | 2014-08-06 | 11.952 | 2,624,058 | +4,150 | 1.75% | 31,363,327 |
| 2014-08-06 | 2014-08-04 | 11.803 | 2,619,908 | +42,569 | 1.74% | 30,922,304 |
| 2014-08-05 | 2014-08-01 | 11.653 | 2,577,339 | -12,048 | 1.72% | 30,034,808 |
| 2014-08-04 | 2014-07-31 | 11.579 | 2,589,387 | +8,835 | 1.72% | 29,981,778 |
| 2014-08-01 | 2014-07-30 | 11.429 | 2,580,552 | +14,994 | 1.72% | 29,493,938 |
| 2014-07-31 | 2014-07-29 | 11.952 | 2,565,558 | -3,213 | 1.71% | 30,664,122 |
| 2014-07-30 | 2014-07-28 | 11.803 | 2,568,771 | +2,677 | 1.71% | 30,318,743 |
| 2014-07-29 | 2014-07-25 | 11.280 | 2,566,094 | -1,606 | 1.71% | 28,945,311 |
| 2014-07-25 | 2014-07-23 | 11.056 | 2,567,700 | -3,481 | 1.71% | 28,387,995 |
| 2014-07-23 | 2014-07-21 | 10.832 | 2,571,181 | +3,481 | 1.71% | 27,850,267 |
| 2014-07-22 | 2014-07-18 | 10.906 | 2,567,700 | -8,032 | 1.71% | 28,004,373 |
| 2014-07-18 | 2014-07-16 | 10.832 | 2,575,732 | -4,284 | 1.72% | 27,899,562 |
| 2014-07-17 | 2014-07-15 | 10.757 | 2,580,016 | -8,300 | 1.72% | 27,753,235 |
| 2014-07-15 | 2014-07-11 | 10.682 | 2,588,316 | -2,142 | 1.72% | 27,649,167 |
| 2014-07-11 | 2014-07-09 | 10.757 | 2,590,458 | +9,371 | 1.73% | 27,865,559 |
| 2014-07-10 | 2014-07-08 | 10.906 | 2,581,087 | +2,945 | 1.72% | 28,150,377 |
| 2014-07-09 | 2014-07-07 | 10.832 | 2,578,142 | -2,677 | 1.72% | 27,925,667 |
| 2014-07-08 | 2014-07-04 | 11.056 | 2,580,819 | -30,789 | 1.72% | 28,533,036 |
| 2014-07-07 | 2014-07-03 | 11.056 | 2,611,608 | -30,790 | 1.74% | 28,873,433 |
| 2014-07-04 | 2014-07-02 | 10.906 | 2,642,398 | -28,112 | 1.76% | 28,819,060 |
| 2014-07-03 | 2014-06-30 | 10.682 | 2,670,510 | -29,450 | 1.78% | 28,527,188 |
| 2014-06-30 | 2014-06-26 | 10.309 | 2,699,960 | +13,386 | 1.80% | 27,833,328 |
| 2014-06-26 | 2014-06-24 | 10.458 | 2,686,574 | -1,338 | 1.79% | 28,096,716 |
| 2014-06-25 | 2014-06-23 | 10.458 | 2,687,912 | -1,339 | 1.79% | 28,110,709 |
| 2014-06-23 | 2014-06-19 | 10.309 | 2,689,251 | -10,709 | 1.79% | 27,722,931 |
| 2014-06-20 | 2014-06-18 | 10.309 | 2,699,960 | +803 | 1.80% | 27,833,328 |
| 2014-06-19 | 2014-06-17 | 10.309 | 2,699,157 | -38,018 | 1.80% | 27,825,050 |
| 2014-06-18 | 2014-06-16 | 10.383 | 2,737,175 | +36,144 | 1.82% | 28,421,440 |
| 2014-06-16 | 2014-06-12 | 9.786 | 2,701,031 | +7,229 | 1.80% | 26,431,973 |
| 2014-06-13 | 2014-06-11 | 9.711 | 2,693,802 | +3,748 | 1.79% | 26,160,000 |
| 2014-06-12 | 2014-06-10 | 9.711 | 2,690,054 | -5,355 | 1.79% | 26,123,602 |
| 2014-06-11 | 2014-06-09 | 9.786 | 2,695,409 | -13,386 | 1.80% | 26,376,957 |
| 2014-06-09 | 2014-06-05 | 9.711 | 2,708,795 | +535 | 1.80% | 26,305,600 |
| 2014-06-06 | 2014-06-04 | 9.861 | 2,708,260 | +6,158 | 1.80% | 26,705,026 |
| 2014-06-05 | 2014-06-03 | 9.711 | 2,702,102 | -5,890 | 1.80% | 26,240,603 |
| 2014-05-30 | 2014-05-28 | 9.711 | 2,707,992 | -1,339 | 1.80% | 26,297,802 |
| 2014-05-27 | 2014-05-23 | 9.711 | 2,709,331 | -3,213 | 1.81% | 26,310,805 |
| 2014-05-20 | 2014-05-16 | 9.711 | 2,712,544 | +1,339 | 1.81% | 26,342,007 |
| 2014-05-16 | 2014-05-14 | 9.786 | 2,711,205 | +4,016 | 1.81% | 26,531,534 |
| 2014-05-15 | 2014-05-13 | 9.786 | 2,707,189 | -536 | 1.80% | 26,492,234 |
| 2014-05-14 | 2014-05-12 | 9.711 | 2,707,725 | -1,338 | 1.80% | 26,295,209 |
| 2014-05-13 | 2014-05-09 | 9.711 | 2,709,063 | -8,032 | 1.81% | 26,308,202 |
| 2014-05-12 | 2014-05-08 | 9.412 | 2,717,095 | -13,387 | 1.81% | 25,574,319 |
| 2014-05-09 | 2014-05-07 | 9.562 | 2,730,482 | -4,551 | 1.82% | 26,108,265 |
| 2014-05-07 | 2014-05-02 | 9.636 | 2,735,033 | +535 | 1.82% | 26,356,091 |
| 2014-05-02 | 2014-04-29 | 9.711 | 2,734,498 | -6,425 | 1.82% | 26,555,206 |
| 2014-04-30 | 2014-04-28 | 9.636 | 2,740,923 | -1,339 | 1.83% | 26,412,850 |
| 2014-04-28 | 2014-04-24 | 10.085 | 2,742,262 | +17,403 | 1.83% | 27,654,858 |
| 2014-04-25 | 2014-04-23 | 9.711 | 2,724,859 | +3,480 | 1.82% | 26,461,600 |
| 2014-04-24 | 2014-04-22 | 10.458 | 2,721,379 | +268 | 1.81% | 28,460,713 |
| 2014-04-23 | 2014-04-17 | 10.533 | 2,721,111 | -2,945 | 1.81% | 28,661,181 |
| 2014-04-22 | 2014-04-16 | 10.458 | 2,724,056 | -40,160 | 1.82% | 28,488,710 |
| 2014-04-17 | 2014-04-15 | 10.608 | 2,764,216 | -4,830 | 1.84% | 29,321,693 |
| 2014-04-16 | 2014-04-14 | 10.832 | 2,769,046 | +5,355 | 1.85% | 29,993,482 |
| 2014-04-15 | 2014-04-11 | 10.682 | 2,763,691 | +25,970 | 1.84% | 29,522,575 |
| 2014-04-14 | 2014-04-10 | 11.205 | 2,737,721 | +45,514 | 1.82% | 30,676,737 |
| 2014-04-11 | 2014-04-09 | 10.458 | 2,692,207 | -17,402 | 1.79% | 28,155,627 |
| 2014-04-09 | 2014-04-07 | 10.458 | 2,709,609 | +12,851 | 1.81% | 28,337,620 |
| 2014-04-08 | 2014-04-04 | 10.757 | 2,696,758 | -47,255 | 1.80% | 29,009,028 |
| 2014-04-07 | 2014-04-03 | 10.757 | 2,744,013 | +33,199 | 1.83% | 29,517,351 |
| 2014-04-04 | 2014-04-02 | 10.458 | 2,710,814 | -63,453 | 1.81% | 28,350,223 |
| 2014-04-03 | 2014-04-01 | 9.786 | 2,774,267 | -6,693 | 1.85% | 27,148,652 |
| 2014-04-02 | 2014-03-31 | 9.636 | 2,780,960 | -8,568 | 1.85% | 26,798,666 |
| 2014-04-01 | 2014-03-28 | 9.711 | 2,789,528 | +1,339 | 1.86% | 27,089,613 |
| 2014-03-31 | 2014-03-27 | 9.412 | 2,788,189 | -1,339 | 1.86% | 26,243,483 |
| 2014-03-28 | 2014-03-26 | 9.861 | 2,789,528 | -1,606 | 1.86% | 27,506,376 |
| 2014-03-27 | 2014-03-25 | 9.711 | 2,791,134 | +4,016 | 1.86% | 27,105,209 |
| 2014-03-26 | 2014-03-24 | 9.861 | 2,787,118 | +3,481 | 1.86% | 27,482,612 |
| 2014-03-25 | 2014-03-21 | 9.562 | 2,783,637 | -8,032 | 1.86% | 26,616,521 |
| 2014-03-24 | 2014-03-20 | 9.338 | 2,791,669 | -48,460 | 1.86% | 26,067,696 |
| 2014-03-21 | 2014-03-19 | 9.412 | 2,840,129 | +5,890 | 1.89% | 26,732,362 |
| 2014-03-20 | 2014-03-18 | 9.263 | 2,834,239 | +3,481 | 1.89% | 26,253,480 |
| 2014-03-19 | 2014-03-17 | 9.114 | 2,830,758 | -8,836 | 1.89% | 25,798,312 |
| 2014-03-18 | 2014-03-14 | 9.263 | 2,839,594 | -6,157 | 1.89% | 26,303,083 |
| 2014-03-17 | 2014-03-13 | 9.636 | 2,845,751 | +33,734 | 1.90% | 27,423,023 |
| 2014-03-14 | 2014-03-12 | 9.711 | 2,812,017 | -4,016 | 1.87% | 27,308,007 |
| 2014-03-13 | 2014-03-11 | 9.935 | 2,816,033 | -2,677 | 1.88% | 27,978,092 |
| 2014-03-12 | 2014-03-10 | 9.861 | 2,818,710 | +47,121 | 1.88% | 27,794,127 |
| 2014-03-11 | 2014-03-07 | 9.786 | 2,771,589 | +55,688 | 1.85% | 27,122,445 |
| 2014-03-10 | 2014-03-06 | 9.786 | 2,715,901 | +45,782 | 1.94% | 26,577,489 |
| 2014-03-07 | 2014-03-05 | 9.562 | 2,670,119 | +40,160 | 1.91% | 25,531,087 |
| 2014-03-06 | 2014-03-04 | 9.562 | 2,629,959 | -9,371 | 1.88% | 25,147,086 |
| 2014-03-05 | 2014-03-03 | 9.711 | 2,639,330 | +3,749 | 1.89% | 25,631,013 |
| 2014-03-04 | 2014-02-28 | 9.711 | 2,635,581 | -4,552 | 1.88% | 25,594,605 |
| 2014-03-03 | 2014-02-27 | 9.636 | 2,640,133 | +10,442 | 1.89% | 25,441,589 |
| 2014-02-28 | 2014-02-26 | 10.010 | 2,629,691 | +66,933 | 1.88% | 26,323,173 |
| 2014-02-27 | 2014-02-25 | 9.636 | 2,562,758 | +20,615 | 1.83% | 24,695,966 |
| 2014-02-26 | 2014-02-24 | 9.562 | 2,542,143 | +8,836 | 1.82% | 24,307,409 |
| 2014-02-25 | 2014-02-21 | 9.636 | 2,533,307 | +4,016 | 1.81% | 24,412,162 |
| 2014-02-24 | 2014-02-20 | 9.636 | 2,529,291 | -12,316 | 1.81% | 24,373,462 |
| 2014-02-21 | 2014-02-19 | 9.861 | 2,541,607 | -2,142 | 1.82% | 25,061,730 |
| 2014-02-20 | 2014-02-18 | 9.935 | 2,543,749 | +5,355 | 1.82% | 25,272,873 |
| 2014-02-19 | 2014-02-17 | 9.786 | 2,538,394 | +9,103 | 1.81% | 24,840,426 |
| 2014-02-18 | 2014-02-14 | 9.935 | 2,529,291 | +9,370 | 1.81% | 25,129,229 |
| 2014-02-17 | 2014-02-13 | 10.010 | 2,519,921 | +28,915 | 1.80% | 25,224,377 |
| 2014-02-14 | 2014-02-12 | 10.234 | 2,491,006 | +9,906 | 1.78% | 25,493,183 |
| 2014-02-13 | 2014-02-11 | 10.234 | 2,481,100 | +28,916 | 1.77% | 25,391,804 |
| 2014-02-11 | 2014-02-07 | 10.234 | 2,452,184 | +42,034 | 1.75% | 25,095,875 |
| 2014-02-10 | 2014-02-06 | 10.085 | 2,410,150 | -16,600 | 1.72% | 24,305,612 |
| 2014-02-07 | 2014-02-05 | 10.085 | 2,426,750 | +53,814 | 1.73% | 24,473,018 |
| 2014-02-06 | 2014-02-04 | 10.309 | 2,372,936 | +121,016 | 1.70% | 24,462,105 |
| 2014-02-05 | 2014-01-30 | 10.981 | 2,251,920 | +141,898 | 1.61% | 24,728,570 |
| 2014-01-28 | 2014-01-24 | 11.878 | 2,110,022 | +9,906 | 1.51% | 25,061,833 |
| 2014-01-27 | 2014-01-23 | 12.027 | 2,100,116 | +17,403 | 1.50% | 25,257,937 |
| 2014-01-24 | 2014-01-22 | 12.027 | 2,082,713 | -15,797 | 1.49% | 25,048,632 |
| 2014-01-23 | 2014-01-21 | 12.027 | 2,098,510 | -1,606 | 1.50% | 25,238,622 |
| 2014-01-22 | 2014-01-20 | 11.952 | 2,100,116 | +7,764 | 1.50% | 25,101,055 |
| 2014-01-21 | 2014-01-17 | 12.027 | 2,092,352 | -16,867 | 1.50% | 25,164,560 |
| 2014-01-20 | 2014-01-16 | 11.803 | 2,109,219 | -535 | 1.51% | 24,894,733 |
| 2014-01-17 | 2014-01-15 | 12.102 | 2,109,754 | -19,545 | 1.51% | 25,531,454 |
| 2014-01-16 | 2014-01-14 | 12.176 | 2,129,299 | -2,409 | 1.52% | 25,927,042 |
| 2014-01-15 | 2014-01-13 | 12.027 | 2,131,708 | -11,781 | 1.52% | 25,637,892 |
| 2014-01-14 | 2014-01-10 | 11.803 | 2,143,489 | -7,095 | 1.53% | 25,299,216 |
| 2014-01-13 | 2014-01-09 | 11.952 | 2,150,584 | -6,024 | 1.54% | 25,704,260 |
| 2014-01-10 | 2014-01-08 | 12.102 | 2,156,608 | -803 | 1.54% | 26,098,464 |
| 2014-01-09 | 2014-01-07 | 12.326 | 2,157,411 | -63,051 | 1.54% | 26,591,666 |
| 2014-01-08 | 2014-01-06 | 11.429 | 2,220,462 | -535 | 1.59% | 25,378,356 |
| 2014-01-07 | 2014-01-03 | 11.205 | 2,220,997 | +267 | 1.59% | 24,886,736 |
| 2014-01-06 | 2014-01-02 | 11.355 | 2,220,730 | -4,016 | 1.59% | 25,215,528 |
| 2014-01-03 | 2013-12-31 | 11.429 | 2,224,746 | -10,173 | 1.59% | 25,427,320 |
| 2013-12-30 | 2013-12-24 | 11.131 | 2,234,919 | -12,086 | 1.60% | 24,875,784 |
| 2013-12-27 | 2013-12-20 | 11.131 | 2,247,005 | -38,821 | 1.61% | 25,010,307 |
| 2013-12-23 | 2013-12-19 | 11.131 | 2,285,826 | -5,355 | 1.63% | 25,442,404 |
| 2013-12-20 | 2013-12-18 | 11.280 | 2,291,181 | -9,906 | 1.64% | 25,844,317 |
| 2013-12-19 | 2013-12-17 | 11.131 | 2,301,087 | -9,103 | 1.64% | 25,612,267 |
| 2013-12-18 | 2013-12-16 | 11.280 | 2,310,190 | -1,071 | 1.65% | 26,058,737 |
| 2013-12-17 | 2013-12-13 | 11.355 | 2,311,261 | -5,087 | 1.65% | 26,243,472 |
| 2013-12-16 | 2013-12-12 | 11.355 | 2,316,348 | -9,906 | 1.66% | 26,301,233 |
| 2013-12-13 | 2013-12-11 | 11.131 | 2,326,254 | -8,032 | 1.66% | 25,892,389 |
| 2013-12-12 | 2013-12-10 | 11.355 | 2,334,286 | -21,151 | 1.67% | 26,504,912 |
| 2013-12-11 | 2013-12-09 | 11.205 | 2,355,437 | -1,338 | 1.68% | 26,393,165 |
| 2013-12-10 | 2013-12-06 | 11.131 | 2,356,775 | -13,119 | 1.68% | 26,232,103 |
| 2013-12-09 | 2013-12-05 | 11.131 | 2,369,894 | +3,748 | 1.69% | 26,378,124 |
| 2013-12-06 | 2013-12-04 | 11.205 | 2,366,146 | +6,693 | 1.69% | 26,513,161 |
| 2013-12-04 | 2013-12-02 | 11.205 | 2,359,453 | -9,906 | 1.69% | 26,438,165 |
| 2013-12-03 | 2013-11-29 | 11.131 | 2,369,359 | -267 | 1.69% | 26,372,169 |
| 2013-12-02 | 2013-11-28 | 10.981 | 2,369,626 | +13,386 | 1.69% | 26,021,112 |
| 2013-11-29 | 2013-11-27 | 11.205 | 2,356,240 | -65,327 | 1.69% | 26,402,163 |
| 2013-11-28 | 2013-11-26 | 11.429 | 2,421,567 | -5,890 | 1.73% | 27,676,849 |
| 2013-11-27 | 2013-11-25 | 11.653 | 2,427,457 | -18,205 | 1.74% | 28,288,170 |
| 2013-11-26 | 2013-11-22 | 11.429 | 2,445,662 | -7,229 | 1.75% | 27,952,238 |
| 2013-11-25 | 2013-11-21 | 11.355 | 2,452,891 | -6,694 | 1.75% | 27,851,626 |
| 2013-11-22 | 2013-11-20 | 11.429 | 2,459,585 | -2,752 | 1.76% | 28,111,368 |
| 2013-11-21 | 2013-11-19 | 11.205 | 2,462,337 | +15,786 | 1.76% | 27,591,002 |
| 2013-11-20 | 2013-11-18 | 11.355 | 2,446,551 | -79,785 | 1.75% | 27,779,638 |
| 2013-11-19 | 2013-11-15 | 10.682 | 2,526,336 | -3,748 | 1.81% | 26,987,078 |
| 2013-11-18 | 2013-11-14 | 10.458 | 2,530,084 | -6,961 | 1.81% | 26,460,113 |
| 2013-11-15 | 2013-11-13 | 10.383 | 2,537,045 | +2,677 | 1.81% | 26,343,392 |
| 2013-11-13 | 2013-11-11 | 10.533 | 2,534,368 | -12,048 | 1.81% | 26,694,237 |
| 2013-11-12 | 2013-11-08 | 10.832 | 2,546,416 | -535 | 1.82% | 27,582,020 |
| 2013-11-11 | 2013-11-07 | 10.832 | 2,546,951 | +535 | 1.82% | 27,587,815 |
| 2013-11-07 | 2013-11-05 | 10.906 | 2,546,416 | +1,205 | 1.82% | 27,772,241 |
| 2013-11-06 | 2013-11-04 | 10.981 | 2,545,211 | -15,261 | 1.82% | 27,949,230 |
| 2013-11-05 | 2013-11-01 | 10.832 | 2,560,472 | -4,016 | 1.83% | 27,734,271 |
| 2013-11-04 | 2013-10-31 | 10.832 | 2,564,488 | -17,402 | 1.83% | 27,777,771 |
| 2013-11-01 | 2013-10-30 | 10.757 | 2,581,890 | -6,158 | 1.85% | 27,773,393 |
| 2013-10-31 | 2013-10-29 | 10.757 | 2,588,048 | +803 | 1.85% | 27,839,635 |
| 2013-10-30 | 2013-10-28 | 10.608 | 2,587,245 | -26,773 | 1.85% | 27,444,455 |
| 2013-10-29 | 2013-10-25 | 10.682 | 2,614,018 | -1,339 | 1.87% | 27,923,723 |
| 2013-10-28 | 2013-10-24 | 10.832 | 2,615,357 | -6,693 | 1.87% | 28,328,769 |
| 2013-10-25 | 2013-10-23 | 10.608 | 2,622,050 | -7,229 | 1.88% | 27,813,653 |
| 2013-10-24 | 2013-10-22 | 10.682 | 2,629,279 | +1,874 | 1.88% | 28,086,746 |
| 2013-10-23 | 2013-10-21 | 10.757 | 2,627,405 | -3,213 | 1.88% | 28,262,998 |
| 2013-10-22 | 2013-10-18 | 10.981 | 2,630,618 | -9,102 | 1.88% | 28,887,093 |
| 2013-10-21 | 2013-10-17 | 10.383 | 2,639,720 | -45,515 | 1.89% | 27,409,517 |
| 2013-10-18 | 2013-10-16 | 10.458 | 2,685,235 | -21,954 | 1.92% | 28,082,712 |
| 2013-10-17 | 2013-10-15 | 10.906 | 2,707,189 | -9,906 | 1.94% | 29,525,696 |
| 2013-10-16 | 2013-10-11 | 10.906 | 2,717,095 | -21,419 | 1.95% | 29,633,735 |
| 2013-10-15 | 2013-10-10 | 10.981 | 2,738,514 | -13,788 | 1.96% | 30,071,910 |
| 2013-10-11 | 2013-10-09 | 10.981 | 2,752,302 | -5,462 | 1.97% | 30,223,318 |
| 2013-10-10 | 2013-10-08 | 11.131 | 2,757,764 | +87,763 | 1.98% | 30,695,314 |
| 2013-10-09 | 2013-10-07 | 9.562 | 2,670,001 | -43,640 | 1.91% | 25,529,959 |
| 2013-10-08 | 2013-10-04 | 8.964 | 2,713,641 | -18,742 | 1.95% | 24,325,532 |
| 2013-10-07 | 2013-10-03 | 8.889 | 2,732,383 | -2,142 | 1.96% | 24,289,426 |
| 2013-10-04 | 2013-10-02 | 8.889 | 2,734,525 | -2,945 | 1.96% | 24,308,467 |
| 2013-10-03 | 2013-09-30 | 8.815 | 2,737,470 | +4,016 | 1.96% | 24,130,154 |
| 2013-10-02 | 2013-09-27 | 8.964 | 2,733,454 | -10,977 | 1.96% | 24,503,139 |
| 2013-09-30 | 2013-09-26 | 8.740 | 2,744,431 | -10,709 | 1.97% | 23,986,501 |
| 2013-09-27 | 2013-09-25 | 8.889 | 2,755,140 | -11,512 | 1.98% | 24,491,724 |
| 2013-09-26 | 2013-09-24 | 8.740 | 2,766,652 | -2,678 | 1.99% | 24,180,714 |
| 2013-09-23 | 2013-09-18 | 8.889 | 2,769,330 | +5,355 | 1.99% | 24,617,865 |
| 2013-09-19 | 2013-09-17 | 8.740 | 2,763,975 | +5,087 | 1.98% | 24,157,316 |
| 2013-09-18 | 2013-09-16 | 8.889 | 2,758,888 | -6,961 | 1.98% | 24,525,041 |
| 2013-09-16 | 2013-09-12 | 8.964 | 2,765,849 | -1,339 | 1.98% | 24,793,534 |
| 2013-09-12 | 2013-09-10 | 8.815 | 2,767,188 | -1,874 | 1.99% | 24,392,111 |
| 2013-09-11 | 2013-09-09 | 8.665 | 2,769,062 | -5,355 | 1.99% | 23,994,924 |
| 2013-09-10 | 2013-09-06 | 8.740 | 2,774,417 | +4,819 | 1.99% | 24,248,580 |
| 2013-09-09 | 2013-09-05 | 8.815 | 2,769,598 | -267 | 1.99% | 24,413,355 |
| 2013-09-06 | 2013-09-04 | 8.964 | 2,769,865 | -268 | 1.99% | 24,829,534 |
| 2013-09-05 | 2013-09-03 | 8.815 | 2,770,133 | -1,339 | 1.99% | 24,418,071 |
| 2013-09-04 | 2013-09-02 | 8.889 | 2,771,472 | +2,678 | 1.99% | 24,636,906 |
| 2013-09-03 | 2013-08-30 | 8.964 | 2,768,794 | -804 | 1.99% | 24,819,933 |
| 2013-09-02 | 2013-08-29 | 8.964 | 2,769,598 | -8,503 | 1.99% | 24,827,140 |
| 2013-08-30 | 2013-08-28 | 8.740 | 2,778,101 | -34,269 | 2.00% | 24,280,779 |
| 2013-08-29 | 2013-08-27 | 8.815 | 2,812,370 | +2,141 | 2.03% | 24,790,380 |
| 2013-08-28 | 2013-08-26 | 8.964 | 2,810,229 | -14,457 | 2.02% | 25,191,363 |
| 2013-08-27 | 2013-08-23 | 9.039 | 2,824,686 | -3,213 | 2.03% | 25,531,966 |
| 2013-08-26 | 2013-08-22 | 8.964 | 2,827,899 | -2,945 | 2.04% | 25,349,760 |
| 2013-08-23 | 2013-08-21 | 9.114 | 2,830,844 | +12,048 | 2.04% | 25,799,096 |
| 2013-08-22 | 2013-08-20 | 9.039 | 2,818,796 | -24,364 | 2.03% | 25,478,727 |
| 2013-08-21 | 2013-08-19 | 8.815 | 2,843,160 | +12,851 | 2.05% | 25,061,786 |
| 2013-08-20 | 2013-08-16 | 8.516 | 2,830,309 | -2,677 | 2.04% | 24,102,796 |
| 2013-08-19 | 2013-08-15 | 8.441 | 2,832,986 | +16,332 | 2.04% | 23,913,965 |
| 2013-08-16 | 2013-08-13 | 8.723 | 2,816,654 | +22,489 | 2.03% | 24,568,393 |
| 2013-08-15 | 2013-08-12 | 8.646 | 2,794,165 | +81,861 | 2.01% | 24,158,440 |
| 2013-08-13 | 2013-08-09 | 8.570 | 2,712,304 | -4,966 | 2.00% | 23,243,140 |
| 2013-08-08 | 2013-08-06 | 8.570 | 2,717,270 | +2,614 | 2.00% | 23,285,696 |
| 2013-08-07 | 2013-08-05 | 8.646 | 2,714,656 | +5,751 | 2.00% | 23,471,003 |
| 2013-08-06 | 2013-08-02 | 8.646 | 2,708,905 | +1,699 | 2.00% | 23,421,280 |
| 2013-08-05 | 2013-08-01 | 8.570 | 2,707,206 | -3,791 | 2.00% | 23,199,452 |
| 2013-08-02 | 2013-07-31 | 8.340 | 2,710,997 | -261 | 2.00% | 22,609,655 |
| 2013-08-01 | 2013-07-30 | 8.416 | 2,711,258 | +1,307 | 2.00% | 22,819,280 |
| 2013-07-30 | 2013-07-26 | 8.570 | 2,709,951 | -1,202 | 2.00% | 23,222,976 |
| 2013-07-29 | 2013-07-25 | 8.570 | 2,711,153 | -7,842 | 2.00% | 23,233,276 |
| 2013-07-26 | 2013-07-24 | 8.646 | 2,718,995 | -4,967 | 2.01% | 23,508,518 |
| 2013-07-25 | 2013-07-23 | 8.340 | 2,723,962 | +16,991 | 2.01% | 22,717,783 |
| 2013-07-24 | 2013-07-22 | 8.187 | 2,706,971 | -13,070 | 2.00% | 22,161,838 |
| 2013-07-23 | 2013-07-19 | 8.187 | 2,720,041 | -19,866 | 2.01% | 22,268,842 |
| 2013-07-22 | 2013-07-18 | 8.187 | 2,739,907 | +7,842 | 2.03% | 22,431,484 |
| 2013-07-19 | 2013-07-17 | 8.187 | 2,732,065 | +2,614 | 2.02% | 22,367,282 |
| 2013-07-18 | 2013-07-16 | 7.881 | 2,729,451 | -13,069 | 2.02% | 21,510,521 |
| 2013-07-16 | 2013-07-12 | 7.728 | 2,742,520 | -10,456 | 2.03% | 21,193,837 |
| 2013-07-15 | 2013-07-11 | 7.728 | 2,752,976 | +13,069 | 2.04% | 21,274,639 |
| 2013-07-12 | 2013-07-10 | 7.575 | 2,739,907 | -10,455 | 2.03% | 20,754,364 |
| 2013-07-11 | 2013-07-09 | 7.804 | 2,750,362 | -5,228 | 2.03% | 21,464,878 |
| 2013-07-10 | 2013-07-08 | 7.728 | 2,755,590 | +3,137 | 2.04% | 21,294,840 |
| 2013-07-09 | 2013-07-05 | 7.881 | 2,752,453 | +47,834 | 2.04% | 21,691,797 |
| 2013-07-08 | 2013-07-04 | 7.728 | 2,704,619 | -784 | 2.00% | 20,900,943 |
| 2013-07-05 | 2013-07-03 | 7.728 | 2,705,403 | -14,376 | 2.00% | 20,907,001 |
| 2013-07-04 | 2013-07-02 | 7.804 | 2,719,779 | +11,762 | 2.01% | 21,226,197 |
| 2013-07-03 | 2013-06-28 | 7.575 | 2,708,017 | +17,252 | 2.00% | 20,512,802 |
| 2013-07-02 | 2013-06-27 | 7.269 | 2,690,765 | +11,763 | 1.99% | 19,558,601 |
| 2013-06-28 | 2013-06-26 | 7.498 | 2,679,002 | +32,308 | 1.99% | 20,088,038 |
| 2013-06-27 | 2013-06-25 | 7.116 | 2,646,694 | -2,091 | 1.96% | 18,833,242 |
| 2013-06-26 | 2013-06-24 | 7.269 | 2,648,785 | +522 | 1.97% | 19,253,457 |
| 2013-06-25 | 2013-06-21 | 7.651 | 2,648,263 | -20,127 | 1.96% | 20,262,803 |
| 2013-06-24 | 2013-06-20 | 7.651 | 2,668,390 | +2,876 | 1.98% | 20,416,802 |
| 2013-06-21 | 2013-06-19 | 7.728 | 2,665,514 | -10,718 | 1.98% | 20,598,744 |
| 2013-06-20 | 2013-06-18 | 7.957 | 2,676,232 | -522 | 1.99% | 21,295,876 |
| 2013-06-19 | 2013-06-17 | 7.881 | 2,676,754 | +49,403 | 1.99% | 21,095,221 |
| 2013-06-18 | 2013-06-14 | 8.034 | 2,627,351 | +32,543 | 1.95% | 21,107,937 |
| 2013-06-17 | 2013-06-13 | 7.957 | 2,594,808 | +38,163 | 1.93% | 20,647,951 |
| 2013-06-14 | 2013-06-11 | 7.804 | 2,556,645 | +37,379 | 1.90% | 19,953,037 |
| 2013-06-13 | 2013-06-10 | 7.422 | 2,519,266 | +89,867 | 1.87% | 18,697,527 |
| 2013-06-11 | 2013-06-07 | 6.810 | 2,429,399 | +67,700 | 1.80% | 16,543,495 |
| 2013-06-10 | 2013-06-06 | 6.810 | 2,361,699 | +38,425 | 1.75% | 16,082,478 |
| 2013-06-07 | 2013-06-05 | 6.657 | 2,323,274 | -1,307 | 1.72% | 15,465,291 |
| 2013-06-06 | 2013-06-04 | 6.580 | 2,324,581 | -3,137 | 1.72% | 15,296,129 |
| 2013-06-04 | 2013-05-31 | 6.810 | 2,327,718 | -4,444 | 1.73% | 15,851,077 |
| 2013-06-03 | 2013-05-30 | 6.504 | 2,332,162 | -261 | 1.73% | 15,167,571 |
| 2013-05-30 | 2013-05-28 | 6.657 | 2,332,423 | +12,808 | 1.73% | 15,526,193 |
| 2013-05-28 | 2013-05-24 | 6.657 | 2,319,615 | +13,070 | 1.72% | 15,440,934 |
| 2013-05-27 | 2013-05-23 | 6.657 | 2,306,545 | -9,933 | 1.71% | 15,353,931 |
| 2013-05-23 | 2013-05-21 | 6.810 | 2,316,478 | +14,115 | 1.72% | 15,774,536 |
| 2013-05-22 | 2013-05-20 | 6.886 | 2,302,363 | +784 | 1.71% | 15,854,579 |
| 2013-05-21 | 2013-05-16 | 6.657 | 2,301,579 | -1,046 | 1.71% | 15,320,874 |
| 2013-05-16 | 2013-05-14 | 6.657 | 2,302,625 | -6,534 | 1.71% | 15,327,837 |
| 2013-05-15 | 2013-05-13 | 6.810 | 2,309,159 | +7,057 | 1.71% | 15,724,696 |
| 2013-05-10 | 2013-05-08 | 6.886 | 2,302,102 | +18,298 | 1.71% | 15,852,782 |
| 2013-05-08 | 2013-05-06 | 6.810 | 2,283,804 | -14,116 | 1.69% | 15,552,036 |
| 2013-05-07 | 2013-05-03 | 6.733 | 2,297,920 | +26,140 | 1.71% | 15,472,339 |
| 2013-05-06 | 2013-05-02 | 6.733 | 2,271,780 | +3,136 | 1.69% | 15,296,334 |
| 2013-05-02 | 2013-04-29 | 6.733 | 2,268,644 | -2,614 | 1.68% | 15,275,218 |
| 2013-04-30 | 2013-04-26 | 6.810 | 2,271,258 | -3,920 | 1.69% | 15,466,601 |
| 2013-04-29 | 2013-04-25 | 6.733 | 2,275,178 | -1,046 | 1.69% | 15,319,213 |
| 2013-04-26 | 2013-04-24 | 6.733 | 2,276,224 | +6,535 | 1.69% | 15,326,256 |
| 2013-04-25 | 2013-04-23 | 6.810 | 2,269,689 | +10,455 | 1.68% | 15,455,916 |
| 2013-04-24 | 2013-04-22 | 6.810 | 2,259,234 | -2,613 | 1.68% | 15,384,721 |
| 2013-04-23 | 2013-04-19 | 6.886 | 2,261,847 | -3,137 | 1.68% | 15,575,577 |
| 2013-04-22 | 2013-04-18 | 6.733 | 2,264,984 | -13,070 | 1.68% | 15,250,575 |
| 2013-04-19 | 2013-04-17 | 6.657 | 2,278,054 | -1,829 | 1.69% | 15,164,276 |
| 2013-04-18 | 2013-04-16 | 6.657 | 2,279,883 | -2,876 | 1.69% | 15,176,451 |
| 2013-04-17 | 2013-04-15 | 6.733 | 2,282,759 | -261 | 1.69% | 15,370,257 |
| 2013-04-16 | 2013-04-12 | 6.733 | 2,283,020 | -7,581 | 1.69% | 15,372,015 |
| 2013-04-15 | 2013-04-11 | 6.657 | 2,290,601 | -7,319 | 1.70% | 15,247,797 |
| 2013-04-12 | 2013-04-10 | 6.810 | 2,297,920 | -8,233 | 1.71% | 15,648,161 |
| 2013-04-11 | 2013-04-09 | 6.886 | 2,306,153 | -1,569 | 1.71% | 15,880,678 |
| 2013-04-10 | 2013-04-08 | 6.886 | 2,307,722 | -29,014 | 1.71% | 15,891,482 |
| 2013-04-09 | 2013-04-05 | 6.580 | 2,336,736 | -1,359 | 1.73% | 15,376,111 |
| 2013-04-05 | 2013-04-02 | 6.810 | 2,338,095 | -7,842 | 1.73% | 15,921,741 |
| 2013-04-02 | 2013-03-27 | 6.963 | 2,345,937 | +8,887 | 1.74% | 16,334,135 |
| 2013-03-28 | 2013-03-26 | 7.116 | 2,337,050 | -18,559 | 1.73% | 16,629,889 |
| 2013-03-27 | 2013-03-25 | 6.810 | 2,355,609 | -522 | 1.75% | 16,041,007 |
| 2013-03-26 | 2013-03-22 | 6.963 | 2,356,131 | -18,298 | 1.75% | 16,405,113 |
| 2013-03-25 | 2013-03-21 | 7.116 | 2,374,429 | -15,945 | 1.76% | 16,895,869 |
| 2013-03-21 | 2013-03-19 | 6.427 | 2,390,374 | -23,264 | 1.77% | 15,363,266 |
| 2013-03-20 | 2013-03-18 | 6.427 | 2,413,638 | -261 | 1.79% | 15,512,787 |
| 2013-03-19 | 2013-03-15 | 6.810 | 2,413,899 | -523 | 1.79% | 16,437,944 |
| 2013-03-15 | 2013-03-13 | 6.810 | 2,414,422 | -1,359 | 1.79% | 16,441,506 |
| 2013-03-14 | 2013-03-12 | 6.810 | 2,415,781 | -5,489 | 1.79% | 16,450,760 |
| 2013-03-13 | 2013-03-11 | 7.039 | 2,421,270 | -5,228 | 1.80% | 17,043,919 |
| 2013-03-12 | 2013-03-08 | 6.733 | 2,426,498 | +5,228 | 1.80% | 16,338,080 |
| 2013-03-11 | 2013-03-07 | 6.657 | 2,421,270 | -2,353 | 1.80% | 16,117,619 |
| 2013-03-08 | 2013-03-06 | 6.657 | 2,423,623 | +5,228 | 1.80% | 16,133,282 |
| 2013-03-07 | 2013-03-05 | 6.657 | 2,418,395 | -2,614 | 1.79% | 16,098,481 |
| 2013-03-06 | 2013-03-04 | 6.580 | 2,421,009 | -5,228 | 1.80% | 15,930,641 |
| 2013-03-05 | 2013-03-01 | 6.580 | 2,426,237 | +9,672 | 1.80% | 15,965,042 |
| 2013-03-04 | 2013-02-28 | 6.810 | 2,416,565 | -2,614 | 1.79% | 16,456,099 |
| 2013-02-28 | 2013-02-26 | 6.657 | 2,419,179 | -5,489 | 1.80% | 16,103,700 |
| 2013-02-27 | 2013-02-25 | 6.810 | 2,424,668 | +14,899 | 1.80% | 16,511,278 |
| 2013-02-26 | 2013-02-22 | 6.733 | 2,409,769 | -18,297 | 1.79% | 16,225,440 |
| 2013-02-25 | 2013-02-21 | 6.733 | 2,428,066 | -24,833 | 1.81% | 16,348,637 |
| 2013-02-22 | 2013-02-20 | 6.733 | 2,452,899 | +14,377 | 1.82% | 16,515,843 |
| 2013-02-21 | 2013-02-19 | 6.733 | 2,438,522 | +5,751 | 1.81% | 16,419,040 |
| 2013-02-20 | 2013-02-18 | 6.886 | 2,432,771 | +11,239 | 1.81% | 16,752,597 |
| 2013-02-19 | 2013-02-15 | 6.963 | 2,421,532 | -19,081 | 1.80% | 16,860,483 |
| 2013-02-18 | 2013-02-14 | 6.886 | 2,440,613 | +16,206 | 1.81% | 16,806,599 |
| 2013-02-15 | 2013-02-08 | 6.886 | 2,424,407 | -2,614 | 1.80% | 16,695,001 |
| 2013-02-14 | 2013-02-07 | 6.810 | 2,427,021 | +4,967 | 1.80% | 16,527,301 |
| 2013-02-08 | 2013-02-06 | 6.963 | 2,422,054 | +27,184 | 1.80% | 16,864,117 |
| 2013-02-07 | 2013-02-05 | 6.810 | 2,394,870 | +14,638 | 1.78% | 16,308,362 |
| 2013-02-06 | 2013-02-04 | 7.039 | 2,380,232 | +33,981 | 1.77% | 16,755,042 |
| 2013-02-05 | 2013-02-01 | 6.886 | 2,346,251 | -18,559 | 1.74% | 16,156,801 |
| 2013-02-04 | 2013-01-31 | 6.886 | 2,364,810 | +1,830 | 1.76% | 16,284,603 |
| 2013-02-01 | 2013-01-30 | 6.963 | 2,362,980 | +2,091 | 1.76% | 16,452,801 |
| 2013-01-31 | 2013-01-29 | 6.810 | 2,360,889 | +523 | 1.76% | 16,076,962 |
| 2013-01-30 | 2013-01-28 | 6.886 | 2,360,366 | +3,921 | 1.76% | 16,254,000 |
| 2013-01-29 | 2013-01-25 | 6.733 | 2,356,445 | +19,081 | 1.75% | 15,866,399 |
| 2013-01-28 | 2013-01-24 | 6.886 | 2,337,364 | -4,182 | 1.74% | 16,095,603 |
| 2013-01-25 | 2013-01-23 | 6.886 | 2,341,546 | +4,705 | 1.74% | 16,124,402 |
| 2013-01-24 | 2013-01-22 | 7.192 | 2,336,841 | -33,981 | 1.74% | 16,807,202 |
| 2013-01-23 | 2013-01-21 | 7.192 | 2,370,822 | -10,947 | 1.76% | 17,051,603 |
| 2013-01-22 | 2013-01-18 | 7.192 | 2,381,769 | +46,528 | 1.77% | 17,130,337 |
| 2013-01-21 | 2013-01-17 | 7.269 | 2,335,241 | +21,173 | 1.74% | 16,974,372 |
| 2013-01-18 | 2013-01-16 | 7.575 | 2,314,068 | +129,075 | 1.72% | 17,528,700 |
| 2013-01-17 | 2013-01-15 | 6.810 | 2,184,993 | +47,573 | 1.63% | 14,879,162 |
| 2013-01-16 | 2013-01-14 | 6.810 | 2,137,420 | -14,899 | 1.59% | 14,555,203 |
| 2013-01-15 | 2013-01-11 | 6.198 | 2,152,319 | -28,230 | 1.61% | 13,339,209 |
| 2013-01-14 | 2013-01-10 | 6.351 | 2,180,549 | -20,912 | 1.63% | 13,847,850 |
| 2013-01-11 | 2013-01-09 | 6.427 | 2,201,461 | -14,899 | 1.64% | 14,149,096 |
| 2013-01-10 | 2013-01-08 | 5.739 | 2,216,360 | +18,559 | 1.66% | 12,718,619 |
| 2013-01-09 | 2013-01-07 | 5.968 | 2,197,801 | -19,082 | 1.64% | 13,116,603 |
| 2013-01-08 | 2013-01-04 | 5.432 | 2,216,883 | -2,875 | 1.66% | 12,043,134 |
| 2013-01-07 | 2013-01-03 | 5.356 | 2,219,758 | +27,467 | 1.66% | 11,888,911 |
| 2013-01-04 | 2013-01-02 | 5.509 | 2,192,291 | -7,058 | 1.64% | 12,077,279 |
| 2013-01-03 | 2012-12-31 | 5.279 | 2,199,349 | +24,571 | 1.64% | 11,611,321 |
| 2012-12-21 | 2012-12-19 | 5.279 | 2,174,778 | +13,070 | 1.62% | 11,481,600 |
| 2012-12-14 | 2012-12-12 | 5.279 | 2,161,708 | -1,961 | 1.61% | 11,412,598 |
| 2012-12-13 | 2012-12-11 | 5.126 | 2,163,669 | -2,875 | 1.62% | 11,091,851 |
| 2012-12-12 | 2012-12-10 | 5.126 | 2,166,544 | -784 | 1.62% | 11,106,589 |
| 2012-12-10 | 2012-12-06 | 5.203 | 2,167,328 | -3,921 | 1.62% | 11,276,439 |
| 2012-12-05 | 2012-12-03 | 5.356 | 2,171,249 | -22,741 | 1.62% | 11,629,099 |
| 2012-12-04 | 2012-11-30 | 5.126 | 2,193,990 | -5,395 | 1.64% | 11,247,289 |
| 2012-12-03 | 2012-11-29 | 4.973 | 2,199,385 | +3,921 | 1.64% | 10,938,380 |
| 2012-11-21 | 2012-11-19 | 4.897 | 2,195,464 | +3,920 | 1.64% | 10,750,897 |
| 2012-11-19 | 2012-11-15 | 5.126 | 2,191,544 | -11,762 | 1.64% | 11,234,750 |
| 2012-11-14 | 2012-11-12 | 4.973 | 2,203,306 | -1,961 | 1.65% | 10,957,881 |
| 2012-11-13 | 2012-11-09 | 5.050 | 2,205,267 | -23,525 | 1.65% | 11,136,367 |
| 2012-11-09 | 2012-11-07 | 5.203 | 2,228,792 | -6,535 | 1.66% | 11,596,231 |
| 2012-11-08 | 2012-11-06 | 5.203 | 2,235,327 | -2,091 | 1.67% | 11,630,232 |
| 2012-11-07 | 2012-11-05 | 5.203 | 2,237,418 | -1,830 | 1.67% | 11,641,111 |
| 2012-11-06 | 2012-11-02 | 5.203 | 2,239,248 | -4,443 | 1.67% | 11,650,633 |
| 2012-11-05 | 2012-11-01 | 5.279 | 2,243,691 | +2,614 | 1.68% | 11,845,422 |
| 2012-11-01 | 2012-10-30 | 4.973 | 2,241,077 | -784 | 1.67% | 11,145,731 |
| 2012-10-30 | 2012-10-26 | 5.126 | 2,241,861 | -3,921 | 1.67% | 11,492,695 |
| 2012-10-29 | 2012-10-25 | 5.279 | 2,245,782 | -5,228 | 1.68% | 11,856,461 |
| 2012-10-26 | 2012-10-24 | 5.203 | 2,251,010 | -2,614 | 1.68% | 11,711,829 |
| 2012-10-25 | 2012-10-22 | 5.356 | 2,253,624 | -17,775 | 1.68% | 12,070,295 |
| 2012-10-22 | 2012-10-18 | 4.973 | 2,271,399 | -12,965 | 1.70% | 11,296,533 |
| 2012-10-17 | 2012-10-15 | 4.897 | 2,284,364 | -1,829 | 1.71% | 11,186,228 |
| 2012-10-16 | 2012-10-12 | 4.973 | 2,286,193 | -3,921 | 1.71% | 11,370,110 |
| 2012-10-15 | 2012-10-11 | 4.897 | 2,290,114 | -523 | 1.71% | 11,214,385 |
| 2012-10-12 | 2012-10-10 | 5.050 | 2,290,637 | -1,046 | 1.71% | 11,567,476 |
| 2012-10-10 | 2012-10-08 | 4.973 | 2,291,683 | +784 | 1.71% | 11,397,413 |
| 2012-10-09 | 2012-10-05 | 5.050 | 2,290,899 | -2,613 | 1.71% | 11,568,799 |
| 2012-10-08 | 2012-10-04 | 5.050 | 2,293,512 | +2,613 | 1.71% | 11,581,995 |
| 2012-10-04 | 2012-09-28 | 5.126 | 2,290,899 | -7,841 | 1.71% | 11,744,084 |
| 2012-09-28 | 2012-09-26 | 4.897 | 2,298,740 | -5,228 | 1.72% | 11,256,626 |
| 2012-09-26 | 2012-09-24 | 5.050 | 2,303,968 | -9,149 | 1.72% | 11,634,796 |
| 2012-09-25 | 2012-09-21 | 4.973 | 2,313,117 | -10,978 | 1.73% | 11,504,013 |
| 2012-09-24 | 2012-09-20 | 4.820 | 2,324,095 | -38,592 | 1.74% | 11,202,961 |
| 2012-09-21 | 2012-09-19 | 4.820 | 2,362,687 | -26,139 | 1.77% | 11,388,988 |
| 2012-09-20 | 2012-09-18 | 4.820 | 2,388,826 | +23,525 | 1.78% | 11,514,987 |
| 2012-09-19 | 2012-09-17 | 4.973 | 2,365,301 | -11,501 | 1.77% | 11,763,544 |
| 2012-09-18 | 2012-09-14 | 4.820 | 2,376,802 | -26,139 | 1.78% | 11,457,028 |
| 2012-09-17 | 2012-09-13 | 4.744 | 2,402,941 | -262 | 1.80% | 11,399,169 |
| 2012-09-14 | 2012-09-12 | 4.897 | 2,403,203 | -54,108 | 1.80% | 11,768,167 |
| 2012-09-13 | 2012-09-11 | 4.744 | 2,457,311 | +11,763 | 1.84% | 11,657,092 |
| 2012-09-12 | 2012-09-10 | 4.132 | 2,445,548 | -5,228 | 1.83% | 10,104,349 |
| 2012-09-11 | 2012-09-07 | 4.132 | 2,450,776 | -1,830 | 1.83% | 10,125,950 |
| 2012-09-07 | 2012-09-05 | 3.979 | 2,452,606 | -6,535 | 1.83% | 9,758,196 |
| 2012-09-06 | 2012-09-04 | 4.055 | 2,459,141 | -5,750 | 1.84% | 9,972,354 |
| 2012-09-05 | 2012-09-03 | 4.055 | 2,464,891 | -58,813 | 1.84% | 9,995,672 |
| 2012-09-04 | 2012-08-31 | 4.208 | 2,523,704 | -112,399 | 1.89% | 10,620,367 |
| 2012-09-03 | 2012-08-30 | 3.826 | 2,636,103 | -19,865 | 1.97% | 10,084,881 |
| 2012-08-31 | 2012-08-29 | 3.749 | 2,655,968 | -41,562 | 1.98% | 9,957,661 |
| 2012-08-30 | 2012-08-28 | 3.787 | 2,697,530 | +37,379 | 2.02% | 10,216,682 |
| 2012-08-29 | 2012-08-27 | 3.443 | 2,660,151 | +254,857 | 1.99% | 9,159,193 |
| 2012-08-27 | 2012-08-23 | 4.285 | 2,405,294 | -3,921 | 1.80% | 10,306,106 |
| 2012-08-23 | 2012-08-21 | 4.427 | 2,409,215 | +31,367 | 1.80% | 10,665,734 |
| 2012-08-22 | 2012-08-20 | 4.427 | 2,377,848 | +76,431 | 1.78% | 10,526,870 |
| 2012-08-21 | 2012-08-17 | 4.427 | 2,301,417 | -253 | 1.78% | 10,188,506 |
| 2012-08-20 | 2012-08-16 | 4.348 | 2,301,670 | -12,649 | 1.78% | 10,007,668 |
| 2012-08-16 | 2012-08-14 | 4.585 | 2,314,319 | -2,530 | 1.79% | 10,611,539 |
| 2012-08-13 | 2012-08-09 | 4.664 | 2,316,849 | -12,144 | 1.79% | 10,806,297 |
| 2012-08-10 | 2012-08-08 | 4.664 | 2,328,993 | -3,795 | 1.80% | 10,862,939 |
| 2012-08-09 | 2012-08-07 | 4.664 | 2,332,788 | -253 | 1.80% | 10,880,640 |
| 2012-08-08 | 2012-08-06 | 4.585 | 2,333,041 | +3,795 | 1.80% | 10,697,382 |
| 2012-08-07 | 2012-08-03 | 4.506 | 2,329,246 | -7,590 | 1.80% | 10,495,844 |
| 2012-08-06 | 2012-08-02 | 4.506 | 2,336,836 | +252,201 | 1.80% | 10,530,045 |
| 2012-08-02 | 2012-07-31 | 4.506 | 2,084,635 | -253 | 2.41% | 9,393,599 |
| 2012-08-01 | 2012-07-30 | 4.506 | 2,084,888 | -12,397 | 2.41% | 9,394,739 |
| 2012-07-31 | 2012-07-27 | 4.506 | 2,097,285 | -29,093 | 2.43% | 9,450,601 |
| 2012-07-30 | 2012-07-26 | 4.585 | 2,126,378 | -63,248 | 2.46% | 9,749,798 |
| 2012-07-26 | 2012-07-24 | 4.585 | 2,189,626 | +3,289 | 2.54% | 10,039,800 |
| 2012-07-25 | 2012-07-23 | 4.506 | 2,186,337 | +1,771 | 2.53% | 9,851,880 |
| 2012-07-24 | 2012-07-20 | 4.664 | 2,184,566 | -2,783 | 2.53% | 10,189,299 |
| 2012-07-23 | 2012-07-19 | 4.664 | 2,187,349 | -21,504 | 2.53% | 10,202,280 |
| 2012-07-20 | 2012-07-18 | 4.664 | 2,208,853 | -2,530 | 2.56% | 10,302,579 |
| 2012-07-19 | 2012-07-17 | 4.743 | 2,211,383 | -759 | 2.56% | 10,489,200 |
| 2012-07-18 | 2012-07-16 | 4.664 | 2,212,142 | -253 | 2.56% | 10,317,920 |
| 2012-07-13 | 2012-07-11 | 4.822 | 2,212,395 | -2,530 | 2.56% | 10,668,900 |
| 2012-07-10 | 2012-07-06 | 5.308 | 2,214,925 | +52,116 | 2.56% | 11,757,535 |
| 2012-07-09 | 2012-07-05 | 5.142 | 2,162,809 | +109,098 | 2.50% | 11,122,109 |
| 2012-07-06 | 2012-07-04 | 5.142 | 2,053,711 | +11,333 | 2.49% | 10,561,079 |
| 2012-07-05 | 2012-07-03 | 5.059 | 2,042,378 | +2,411 | 2.48% | 10,333,400 |
| 2012-07-04 | 2012-06-29 | 5.225 | 2,039,967 | +8,199 | 2.48% | 10,659,602 |
| 2012-07-03 | 2012-06-28 | 5.142 | 2,031,768 | -18,808 | 2.47% | 10,448,239 |
| 2012-06-29 | 2012-06-27 | 5.225 | 2,050,576 | -30,383 | 2.49% | 10,715,038 |
| 2012-06-28 | 2012-06-26 | 5.142 | 2,080,959 | -12,780 | 2.53% | 10,701,200 |
| 2012-06-27 | 2012-06-25 | 5.723 | 2,093,739 | -7,957 | 2.54% | 11,982,541 |
| 2012-06-26 | 2012-06-22 | 5.640 | 2,101,696 | -1,688 | 2.55% | 11,853,759 |
| 2012-06-25 | 2012-06-21 | 5.557 | 2,103,384 | +9,645 | 2.55% | 11,688,819 |
| 2012-06-21 | 2012-06-19 | 5.557 | 2,093,739 | +16,879 | 2.54% | 11,635,221 |
| 2012-06-20 | 2012-06-18 | 5.557 | 2,076,860 | +18,808 | 2.52% | 11,541,422 |
| 2012-06-19 | 2012-06-15 | 5.474 | 2,058,052 | -1,929 | 2.50% | 11,266,203 |
| 2012-06-11 | 2012-06-07 | 5.142 | 2,059,981 | -964 | 2.50% | 10,593,322 |
| 2012-06-08 | 2012-06-06 | 4.811 | 2,060,945 | -965 | 2.50% | 9,914,520 |
| 2012-06-07 | 2012-06-05 | 5.142 | 2,061,910 | -1,205 | 2.50% | 10,603,242 |
| 2012-05-28 | 2012-05-24 | 5.142 | 2,063,115 | +2,411 | 2.51% | 10,609,439 |
| 2012-05-24 | 2012-05-22 | 4.811 | 2,060,704 | -3,858 | 2.50% | 9,913,360 |
| 2012-05-22 | 2012-05-18 | 4.811 | 2,064,562 | -2,411 | 2.51% | 9,931,920 |
| 2012-05-21 | 2012-05-17 | 4.811 | 2,066,973 | -241 | 2.51% | 9,943,518 |
| 2012-05-18 | 2012-05-16 | 4.811 | 2,067,214 | -1,930 | 2.51% | 9,944,678 |
| 2012-05-17 | 2012-05-15 | 5.308 | 2,069,144 | -5,063 | 2.51% | 10,983,683 |
| 2012-05-15 | 2012-05-11 | 5.142 | 2,074,207 | -1,206 | 2.52% | 10,666,479 |
| 2012-05-14 | 2012-05-10 | 5.308 | 2,075,413 | -7,234 | 2.52% | 11,016,960 |
| 2012-05-04 | 2012-05-02 | 5.806 | 2,082,647 | +8,440 | 2.53% | 12,091,801 |
| 2012-05-03 | 2012-04-30 | 5.806 | 2,074,207 | -4,582 | 2.52% | 12,042,798 |
| 2012-04-26 | 2012-04-24 | 5.640 | 2,078,789 | +724 | 2.53% | 11,724,561 |
| 2012-04-25 | 2012-04-23 | 5.806 | 2,078,065 | -5,305 | 2.52% | 12,065,198 |
| 2012-04-24 | 2012-04-20 | 5.723 | 2,083,370 | -6,752 | 2.53% | 11,923,199 |
| 2012-04-20 | 2012-04-18 | 5.806 | 2,090,122 | -13,262 | 2.54% | 12,135,201 |
| 2012-04-19 | 2012-04-17 | 5.640 | 2,103,384 | -4,340 | 2.55% | 11,863,279 |
| 2012-04-18 | 2012-04-16 | 5.806 | 2,107,724 | +15,191 | 2.56% | 12,237,397 |
| 2012-04-17 | 2012-04-13 | 5.640 | 2,092,533 | -1,447 | 2.54% | 11,802,079 |
| 2012-04-16 | 2012-04-12 | 5.806 | 2,093,980 | -241 | 2.54% | 12,157,600 |
| 2012-04-13 | 2012-04-11 | 5.640 | 2,094,221 | +4,822 | 2.54% | 11,811,599 |
| 2012-04-12 | 2012-04-10 | 5.806 | 2,089,399 | +2,412 | 2.54% | 12,131,003 |
| 2012-04-11 | 2012-04-05 | 5.972 | 2,086,987 | -7,234 | 2.54% | 12,463,199 |
| 2012-04-10 | 2012-04-03 | 5.972 | 2,094,221 | +3,376 | 2.54% | 12,506,399 |
| 2012-04-05 | 2012-04-02 | 5.806 | 2,090,845 | +2,411 | 2.54% | 12,139,398 |
| 2012-04-03 | 2012-03-30 | 6.055 | 2,088,434 | -32,553 | 2.54% | 12,645,060 |
| 2012-04-02 | 2012-03-29 | 6.138 | 2,120,987 | -1,205 | 2.58% | 13,018,082 |
| 2012-03-30 | 2012-03-28 | 6.055 | 2,122,192 | -483 | 2.58% | 12,849,458 |
| 2012-03-27 | 2012-03-23 | 5.889 | 2,122,675 | -6,028 | 2.58% | 12,500,263 |
| 2012-03-26 | 2012-03-22 | 6.055 | 2,128,703 | +3,617 | 2.59% | 12,888,881 |
| 2012-03-23 | 2012-03-21 | 6.055 | 2,125,086 | -5,787 | 2.58% | 12,866,981 |
| 2012-03-22 | 2012-03-20 | 6.221 | 2,130,873 | -29,900 | 2.59% | 13,255,500 |
| 2012-03-21 | 2012-03-19 | 6.221 | 2,160,773 | -9,645 | 2.63% | 13,441,499 |
| 2012-03-19 | 2012-03-15 | 6.221 | 2,170,418 | -14,227 | 2.64% | 13,501,497 |
| 2012-03-15 | 2012-03-13 | 6.470 | 2,184,645 | -1,206 | 2.65% | 14,133,599 |
| 2012-03-13 | 2012-03-09 | 6.387 | 2,185,851 | +1,688 | 2.66% | 13,960,101 |
| 2012-03-12 | 2012-03-08 | 6.470 | 2,184,163 | +4,823 | 2.65% | 14,130,481 |
| 2012-03-09 | 2012-03-07 | 6.304 | 2,179,340 | -25,560 | 2.65% | 13,737,758 |
| 2012-03-08 | 2012-03-06 | 6.304 | 2,204,900 | -10,128 | 2.68% | 13,898,879 |
| 2012-03-06 | 2012-03-02 | 6.304 | 2,215,028 | +30,383 | 2.69% | 13,962,722 |
| 2012-03-05 | 2012-03-01 | 6.470 | 2,184,645 | -2,894 | 2.65% | 14,133,599 |
| 2012-03-02 | 2012-02-29 | 6.387 | 2,187,539 | -1,205 | 2.66% | 13,970,882 |
| 2012-03-01 | 2012-02-28 | 6.552 | 2,188,744 | +42,680 | 2.66% | 14,341,657 |
| 2012-02-29 | 2012-02-27 | 6.552 | 2,146,064 | -3,376 | 2.61% | 14,061,998 |
| 2012-02-28 | 2012-02-24 | 6.635 | 2,149,440 | +21,702 | 2.62% | 14,262,399 |
| 2012-02-27 | 2012-02-23 | 6.552 | 2,127,738 | +8,439 | 2.60% | 13,941,918 |
| 2012-02-23 | 2012-02-21 | 5.640 | 2,119,299 | -241 | 2.59% | 11,953,042 |
| 2012-02-22 | 2012-02-20 | 5.640 | 2,119,540 | +2,411 | 2.59% | 11,954,401 |
| 2012-02-21 | 2012-02-17 | 5.889 | 2,117,129 | -10,127 | 2.58% | 12,467,603 |
| 2012-02-20 | 2012-02-16 | 5.557 | 2,127,256 | -241 | 2.60% | 11,821,480 |
| 2012-02-17 | 2012-02-15 | 5.723 | 2,127,497 | -4,823 | 2.60% | 12,175,739 |
| 2012-02-14 | 2012-02-10 | 5.391 | 2,132,320 | +12,057 | 2.60% | 11,495,901 |
| 2012-02-13 | 2012-02-09 | 5.557 | 2,120,263 | -1,929 | 2.59% | 11,782,619 |
| 2012-02-10 | 2012-02-08 | 5.308 | 2,122,192 | -4,823 | 2.59% | 11,265,278 |
| 2012-02-08 | 2012-02-06 | 5.142 | 2,127,015 | +2,170 | 2.60% | 10,938,040 |
| 2012-02-07 | 2012-02-03 | 5.142 | 2,124,845 | +7,234 | 2.59% | 10,926,881 |
| 2012-02-06 | 2012-02-02 | 5.142 | 2,117,611 | -1,929 | 2.58% | 10,889,681 |
| 2012-02-02 | 2012-01-31 | 4.811 | 2,119,540 | -12,539 | 2.59% | 10,196,401 |
| 2012-02-01 | 2012-01-30 | 4.811 | 2,132,079 | -1,205 | 2.60% | 10,256,722 |
| 2012-01-30 | 2012-01-26 | 4.894 | 2,133,284 | +241 | 2.60% | 10,439,458 |
| 2012-01-27 | 2012-01-20 | 4.811 | 2,133,043 | +4,822 | 2.60% | 10,261,359 |
| 2012-01-19 | 2012-01-17 | 4.811 | 2,128,221 | -2,411 | 2.60% | 10,238,162 |
| 2012-01-17 | 2012-01-13 | 4.728 | 2,130,632 | +241 | 2.60% | 10,073,041 |
| 2012-01-16 | 2012-01-12 | 4.645 | 2,130,391 | -2,411 | 2.60% | 9,895,201 |
| 2012-01-11 | 2012-01-09 | 4.479 | 2,132,802 | -12,057 | 2.60% | 9,552,600 |
| 2012-01-05 | 2012-01-03 | 4.645 | 2,144,859 | -2,411 | 2.62% | 9,962,402 |
| 2012-01-04 | 2011-12-30 | 4.811 | 2,147,270 | -6,028 | 2.62% | 10,329,800 |
| 2012-01-03 | 2011-12-29 | 4.811 | 2,153,298 | -8,440 | 2.63% | 10,358,799 |
| 2011-12-14 | 2011-12-12 | 4.977 | 2,161,738 | +2,412 | 2.64% | 10,758,001 |
| 2011-12-13 | 2011-12-09 | 4.977 | 2,159,326 | -2,412 | 2.64% | 10,745,998 |
| 2011-12-12 | 2011-12-08 | 5.059 | 2,161,738 | -1,447 | 2.64% | 10,937,301 |
| 2011-12-08 | 2011-12-06 | 5.059 | 2,163,185 | -241 | 2.64% | 10,944,622 |
| 2011-12-06 | 2011-12-02 | 5.142 | 2,163,426 | +241 | 2.64% | 11,125,282 |
| 2011-12-05 | 2011-12-01 | 5.142 | 2,163,185 | +7,234 | 2.64% | 11,124,042 |
| 2011-12-02 | 2011-11-30 | 4.977 | 2,155,951 | -1,205 | 2.63% | 10,729,202 |
| 2011-12-01 | 2011-11-29 | 5.142 | 2,157,156 | -241 | 2.63% | 11,093,039 |
| 2011-11-30 | 2011-11-28 | 5.142 | 2,157,397 | +2,170 | 2.63% | 11,094,278 |
| 2011-11-29 | 2011-11-25 | 5.142 | 2,155,227 | -2,894 | 2.63% | 11,083,119 |
| 2011-11-28 | 2011-11-24 | 5.225 | 2,158,121 | +2,412 | 2.63% | 11,277,001 |
| 2011-11-25 | 2011-11-23 | 5.557 | 2,155,709 | +5,063 | 2.63% | 11,979,597 |
| 2011-11-24 | 2011-11-22 | 5.557 | 2,150,646 | -482 | 2.62% | 11,951,461 |
| 2011-11-21 | 2011-11-17 | 5.225 | 2,151,128 | -1,206 | 2.63% | 11,240,460 |
| 2011-11-16 | 2011-11-14 | 5.557 | 2,152,334 | +241 | 2.63% | 11,960,842 |
| 2011-11-14 | 2011-11-10 | 5.308 | 2,152,093 | -2,411 | 2.63% | 11,424,003 |
| 2011-11-09 | 2011-11-07 | 5.557 | 2,154,504 | -6,993 | 2.63% | 11,972,901 |
| 2011-11-08 | 2011-11-04 | 5.723 | 2,161,497 | -3,617 | 2.64% | 12,370,322 |
| 2011-11-07 | 2011-11-03 | 5.640 | 2,165,114 | +6,029 | 2.64% | 12,211,442 |
| 2011-11-03 | 2011-11-01 | 5.640 | 2,159,085 | +723 | 2.63% | 12,177,438 |
| 2011-11-02 | 2011-10-31 | 5.640 | 2,158,362 | -27,730 | 2.63% | 12,173,360 |
| 2011-11-01 | 2011-10-28 | 5.723 | 2,186,092 | -3,376 | 2.67% | 12,511,080 |
| 2011-10-31 | 2011-10-27 | 5.474 | 2,189,468 | +8,922 | 2.67% | 11,985,601 |
| 2011-10-28 | 2011-10-26 | 5.142 | 2,180,546 | +9,886 | 2.66% | 11,213,320 |
| 2011-10-26 | 2011-10-24 | 5.391 | 2,170,660 | +36,893 | 2.65% | 11,702,602 |
| 2011-10-25 | 2011-10-21 | 5.142 | 2,133,767 | -723 | 2.60% | 10,972,762 |
| 2011-10-24 | 2011-10-20 | 5.142 | 2,134,490 | +1,206 | 2.60% | 10,976,480 |
| 2011-10-21 | 2011-10-19 | 5.474 | 2,133,284 | -2,894 | 2.60% | 11,678,038 |
| 2011-10-19 | 2011-10-17 | 5.640 | 2,136,178 | +6,270 | 2.61% | 12,048,241 |
| 2011-10-18 | 2011-10-14 | 5.391 | 2,129,908 | +2,170 | 2.60% | 11,482,897 |
| 2011-10-17 | 2011-10-13 | 5.723 | 2,127,738 | +723 | 2.60% | 12,177,118 |
| 2011-10-14 | 2011-10-12 | 5.308 | 2,127,015 | -3,617 | 2.60% | 11,290,880 |
| 2011-10-13 | 2011-10-11 | 4.811 | 2,130,632 | +6,511 | 2.60% | 10,249,761 |
| 2011-10-11 | 2011-10-07 | 4.728 | 2,124,121 | -8,681 | 2.59% | 10,042,258 |
| 2011-10-06 | 2011-10-03 | 4.230 | 2,132,802 | -241 | 2.60% | 9,021,900 |
| 2011-10-04 | 2011-09-30 | 4.396 | 2,133,043 | -3,617 | 2.60% | 9,376,759 |
| 2011-09-30 | 2011-09-27 | 4.396 | 2,136,660 | +482 | 2.61% | 9,392,659 |
| 2011-09-28 | 2011-09-26 | 4.313 | 2,136,178 | -2,411 | 2.61% | 9,213,360 |
| 2011-09-27 | 2011-09-23 | 4.811 | 2,138,589 | -4,823 | 2.61% | 10,288,039 |
| 2011-09-26 | 2011-09-22 | 4.977 | 2,143,412 | +3,376 | 2.62% | 10,666,801 |
| 2011-09-23 | 2011-09-21 | 5.474 | 2,140,036 | +1,206 | 2.61% | 11,715,000 |
| 2011-09-22 | 2011-09-20 | 5.557 | 2,138,830 | -21,220 | 2.61% | 11,885,798 |
| 2011-09-21 | 2011-09-19 | 5.723 | 2,160,050 | -1,205 | 2.64% | 12,362,041 |
| 2011-09-20 | 2011-09-16 | 5.889 | 2,161,255 | +241 | 2.64% | 12,727,457 |
| 2011-09-19 | 2011-09-15 | 5.972 | 2,161,014 | +7,234 | 2.64% | 12,905,278 |
| 2011-09-16 | 2011-09-14 | 5.972 | 2,153,780 | +22,666 | 2.63% | 12,862,077 |
| 2011-09-15 | 2011-09-12 | 5.972 | 2,131,114 | +4,340 | 2.60% | 12,726,719 |
| 2011-09-14 | 2011-09-09 | 6.221 | 2,126,774 | -3,617 | 2.60% | 13,230,001 |
| 2011-09-12 | 2011-09-08 | 6.387 | 2,130,391 | +1,206 | 2.60% | 13,605,902 |
| 2011-09-09 | 2011-09-07 | 6.387 | 2,129,185 | +3,376 | 2.60% | 13,598,199 |
| 2011-09-08 | 2011-09-06 | 6.552 | 2,125,809 | -724 | 2.59% | 13,929,278 |
| 2011-09-07 | 2011-09-05 | 6.221 | 2,126,533 | -1,688 | 2.60% | 13,228,502 |
| 2011-09-05 | 2011-09-01 | 6.138 | 2,128,221 | -10,368 | 2.60% | 13,062,483 |
| 2011-09-01 | 2011-08-30 | 5.972 | 2,138,589 | +1,205 | 2.61% | 12,771,359 |
| 2011-08-29 | 2011-08-25 | 5.972 | 2,137,384 | -2,411 | 2.61% | 12,764,163 |
| 2011-08-26 | 2011-08-24 | 5.972 | 2,139,795 | +3,376 | 2.61% | 12,778,561 |
| 2011-08-24 | 2011-08-22 | 5.889 | 2,136,419 | -10,369 | 2.61% | 12,581,200 |
| 2011-08-23 | 2011-08-19 | 6.221 | 2,146,788 | -482 | 2.62% | 13,354,502 |
| 2011-08-22 | 2011-08-18 | 6.635 | 2,147,270 | +3,617 | 2.62% | 14,248,001 |
| 2011-08-19 | 2011-08-17 | 6.967 | 2,143,653 | -2,170 | 2.62% | 14,935,200 |
| 2011-08-18 | 2011-08-16 | 6.221 | 2,145,823 | -4,099 | 2.62% | 13,348,499 |
| 2011-08-17 | 2011-08-15 | 6.304 | 2,149,922 | +2,411 | 2.62% | 13,552,318 |
| 2011-08-16 | 2011-08-12 | 6.221 | 2,147,511 | +1,206 | 2.62% | 13,359,000 |
| 2011-08-15 | 2011-08-11 | 6.221 | 2,146,305 | -4,100 | 2.62% | 13,351,498 |
| 2011-08-12 | 2011-08-10 | 6.304 | 2,150,405 | +1,206 | 2.62% | 13,555,363 |
| 2011-08-11 | 2011-08-09 | 6.304 | 2,149,199 | -10,610 | 2.62% | 13,547,760 |
| 2011-08-10 | 2011-08-08 | 6.884 | 2,159,809 | -3,376 | 2.64% | 14,868,622 |
| 2011-08-09 | 2011-08-05 | 7.216 | 2,163,185 | -2,170 | 2.64% | 15,609,543 |
| 2011-08-08 | 2011-08-04 | 7.797 | 2,165,355 | -1,446 | 2.64% | 16,882,402 |
| 2011-08-05 | 2011-08-03 | 7.880 | 2,166,801 | -1,447 | 2.64% | 17,073,396 |
| 2011-08-04 | 2011-08-02 | 7.962 | 2,168,248 | -6,752 | 2.65% | 17,264,638 |
| 2011-07-29 | 2011-07-27 | 8.294 | 2,175,000 | -4,823 | 2.65% | 18,040,000 |
| 2011-07-28 | 2011-07-26 | 8.377 | 2,179,823 | -1,205 | 2.66% | 18,260,804 |
| 2011-07-27 | 2011-07-25 | 8.294 | 2,181,028 | -2,412 | 2.66% | 18,089,998 |
| 2011-07-26 | 2011-07-22 | 8.211 | 2,183,440 | +965 | 2.66% | 17,928,904 |
| 2011-07-25 | 2011-07-21 | 8.211 | 2,182,475 | -2,411 | 2.66% | 17,920,980 |
| 2011-07-22 | 2011-07-20 | 8.294 | 2,184,886 | +241 | 2.67% | 18,121,997 |
| 2011-07-21 | 2011-07-19 | 8.294 | 2,184,645 | -3,858 | 2.67% | 18,119,999 |
| 2011-07-20 | 2011-07-18 | 8.294 | 2,188,503 | -5,064 | 2.67% | 18,151,998 |
| 2011-07-19 | 2011-07-15 | 8.294 | 2,193,567 | -3,617 | 2.68% | 18,194,000 |
| 2011-07-15 | 2011-07-13 | 8.778 | 2,197,184 | +7,234 | 2.68% | 19,286,770 |
| 2011-07-14 | 2011-07-12 | 8.862 | 2,189,950 | +33,875 | 2.67% | 19,408,109 |
| 2011-07-13 | 2011-07-11 | 8.778 | 2,156,075 | -1,185 | 2.68% | 18,925,917 |
| 2011-07-12 | 2011-07-08 | 8.862 | 2,157,260 | -3,081 | 2.68% | 19,118,399 |
| 2011-07-11 | 2011-07-07 | 9.116 | 2,160,341 | -1,184 | 2.68% | 19,692,724 |
| 2011-07-08 | 2011-07-06 | 9.116 | 2,161,525 | -4,976 | 2.68% | 19,703,517 |
| 2011-07-07 | 2011-07-05 | 9.200 | 2,166,501 | -1,185 | 2.69% | 19,931,736 |
| 2011-07-06 | 2011-07-04 | 9.369 | 2,167,686 | +17,298 | 2.69% | 20,308,558 |
| 2011-07-05 | 2011-06-30 | 9.200 | 2,150,388 | -474 | 2.67% | 19,783,497 |
| 2011-07-04 | 2011-06-29 | 8.862 | 2,150,862 | -1,185 | 2.67% | 19,061,697 |
| 2011-06-28 | 2011-06-24 | 8.778 | 2,152,047 | -4,502 | 2.67% | 18,890,559 |
| 2011-06-27 | 2011-06-23 | 8.694 | 2,156,549 | -1,185 | 2.68% | 18,748,058 |
| 2011-06-24 | 2011-06-22 | 8.694 | 2,157,734 | -24,881 | 2.68% | 18,758,360 |
| 2011-06-23 | 2011-06-21 | 8.694 | 2,182,615 | -14,217 | 2.71% | 18,974,664 |
| 2011-06-22 | 2011-06-20 | 8.694 | 2,196,832 | -4,739 | 2.73% | 19,098,260 |
| 2011-06-21 | 2011-06-17 | 8.694 | 2,201,571 | -711 | 2.73% | 19,139,459 |
| 2011-06-20 | 2011-06-16 | 8.609 | 2,202,282 | -8,294 | 2.73% | 18,959,760 |
| 2011-06-17 | 2011-06-15 | 8.525 | 2,210,576 | +3,318 | 2.75% | 18,844,584 |
| 2011-06-16 | 2011-06-14 | 8.356 | 2,207,258 | -29,620 | 2.74% | 18,443,699 |
| 2011-06-15 | 2011-06-13 | 8.103 | 2,236,878 | -48,813 | 2.78% | 18,124,801 |
| 2011-06-14 | 2011-06-10 | 7.343 | 2,285,691 | -5,450 | 2.84% | 16,784,040 |
| 2011-06-13 | 2011-06-09 | 7.427 | 2,291,141 | -29,857 | 2.85% | 17,017,440 |
| 2011-06-10 | 2011-06-08 | 7.596 | 2,320,998 | +948 | 2.88% | 17,631,002 |
| 2011-06-09 | 2011-06-07 | 7.681 | 2,320,050 | -2,369 | 2.88% | 17,819,621 |
| 2011-06-08 | 2011-06-03 | 7.596 | 2,322,419 | -1,185 | 2.88% | 17,641,797 |
| 2011-06-07 | 2011-06-02 | 7.596 | 2,323,604 | -237 | 2.89% | 17,650,798 |
| 2011-06-03 | 2011-06-01 | 7.765 | 2,323,841 | -1,659 | 2.89% | 18,044,879 |
| 2011-06-02 | 2011-05-31 | 7.681 | 2,325,500 | +711 | 2.89% | 17,861,481 |
| 2011-06-01 | 2011-05-30 | 7.681 | 2,324,789 | +2,133 | 2.89% | 17,856,020 |
| 2011-05-31 | 2011-05-27 | 7.596 | 2,322,656 | -13,744 | 2.88% | 17,643,597 |
| 2011-05-30 | 2011-05-26 | 7.765 | 2,336,400 | -11,848 | 2.90% | 18,142,401 |
| 2011-05-27 | 2011-05-25 | 8.018 | 2,348,248 | -7,109 | 2.92% | 18,829,002 |
| 2011-05-26 | 2011-05-24 | 8.187 | 2,355,357 | -2,369 | 2.92% | 19,283,604 |
| 2011-05-25 | 2011-05-23 | 8.187 | 2,357,726 | -2,844 | 2.93% | 19,302,999 |
| 2011-05-24 | 2011-05-20 | 8.440 | 2,360,570 | +4,029 | 2.93% | 19,924,004 |
| 2011-05-23 | 2011-05-19 | 8.525 | 2,356,541 | +22,511 | 2.93% | 20,088,897 |
| 2011-05-20 | 2011-05-18 | 8.525 | 2,334,030 | +2,369 | 2.90% | 19,896,997 |
| 2011-05-19 | 2011-05-17 | 8.525 | 2,331,661 | -8,530 | 2.90% | 19,876,802 |
| 2011-05-18 | 2011-05-16 | 8.525 | 2,340,191 | -9,716 | 2.91% | 19,949,518 |
| 2011-05-17 | 2011-05-13 | 8.609 | 2,349,907 | -4,739 | 2.92% | 20,230,684 |
| 2011-05-13 | 2011-05-11 | 8.694 | 2,354,646 | -7,582 | 2.92% | 20,470,223 |
| 2011-05-12 | 2011-05-09 | 8.609 | 2,362,228 | -7,109 | 2.93% | 20,336,758 |
| 2011-05-11 | 2011-05-06 | 8.609 | 2,369,337 | +1,422 | 2.94% | 20,397,960 |
| 2011-05-06 | 2011-05-04 | 8.609 | 2,367,915 | -3,081 | 2.94% | 20,385,718 |
| 2011-05-05 | 2011-05-03 | 8.862 | 2,370,996 | -2,843 | 2.94% | 21,012,603 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,373,839 | -3,081 | 2.95% | 21,037,798 |
| 2011-04-29 | 2011-04-27 | 8.862 | 2,376,920 | +4,503 | 2.95% | 21,065,103 |
| 2011-04-28 | 2011-04-26 | 8.862 | 2,372,417 | -69,903 | 2.95% | 21,025,196 |
| 2011-04-27 | 2011-04-21 | 9.031 | 2,442,320 | -3,080 | 3.03% | 22,056,981 |
| 2011-04-26 | 2011-04-20 | 9.116 | 2,445,400 | -1,422 | 3.04% | 22,291,197 |
| 2011-04-21 | 2011-04-19 | 9.031 | 2,446,822 | -4,028 | 3.04% | 22,097,639 |
| 2011-04-20 | 2011-04-18 | 9.116 | 2,450,850 | -1,422 | 3.04% | 22,340,877 |
| 2011-04-19 | 2011-04-15 | 9.116 | 2,452,272 | +8,056 | 3.05% | 22,353,839 |
| 2011-04-18 | 2011-04-14 | 9.200 | 2,444,216 | +1,659 | 3.04% | 22,486,704 |
| 2011-04-15 | 2011-04-13 | 9.369 | 2,442,557 | +7,109 | 3.03% | 22,883,761 |
| 2011-04-14 | 2011-04-12 | 9.200 | 2,435,448 | +237 | 3.02% | 22,406,039 |
| 2011-04-13 | 2011-04-11 | 9.622 | 2,435,211 | -1,422 | 3.02% | 23,431,558 |
| 2011-04-12 | 2011-04-08 | 9.538 | 2,436,633 | -2,133 | 3.03% | 23,239,581 |
| 2011-04-11 | 2011-04-07 | 9.453 | 2,438,766 | -27,724 | 3.03% | 23,054,084 |
| 2011-04-08 | 2011-04-06 | 9.622 | 2,466,490 | +33,174 | 3.06% | 23,732,524 |
| 2011-04-07 | 2011-04-04 | 9.538 | 2,433,316 | +13,507 | 3.02% | 23,207,945 |
| 2011-04-06 | 2011-04-01 | 9.284 | 2,419,809 | -9,004 | 3.00% | 22,466,401 |
| 2011-04-04 | 2011-03-31 | 9.200 | 2,428,813 | -14,218 | 3.02% | 22,344,997 |
| 2011-04-01 | 2011-03-30 | 8.862 | 2,443,031 | +3,318 | 3.03% | 21,651,002 |
| 2011-03-31 | 2011-03-29 | 9.031 | 2,439,713 | +8,530 | 3.03% | 22,033,437 |
| 2011-03-30 | 2011-03-28 | 9.031 | 2,431,183 | -474 | 3.02% | 21,956,401 |
| 2011-03-28 | 2011-03-24 | 8.947 | 2,431,657 | -711 | 3.02% | 21,755,442 |
| 2011-03-25 | 2011-03-23 | 8.778 | 2,432,368 | +474 | 3.02% | 21,351,203 |
| 2011-03-24 | 2011-03-22 | 8.862 | 2,431,894 | -5,924 | 3.02% | 21,552,302 |
| 2011-03-23 | 2011-03-21 | 8.947 | 2,437,818 | +237 | 3.03% | 21,810,563 |
| 2011-03-22 | 2011-03-18 | 8.947 | 2,437,581 | -15,639 | 3.03% | 21,808,442 |
| 2011-03-21 | 2011-03-17 | 8.440 | 2,453,220 | -20,615 | 3.05% | 20,706,001 |
| 2011-03-18 | 2011-03-16 | 8.862 | 2,473,835 | -5,450 | 3.07% | 21,923,998 |
| 2011-03-17 | 2011-03-15 | 9.031 | 2,479,285 | -28,672 | 3.08% | 22,390,818 |
| 2011-03-16 | 2011-03-14 | 8.862 | 2,507,957 | -3,554 | 3.11% | 22,226,399 |
| 2011-03-15 | 2011-03-11 | 9.031 | 2,511,511 | +7,582 | 3.12% | 22,681,856 |
| 2011-03-14 | 2011-03-10 | 9.369 | 2,503,929 | +7,109 | 3.11% | 23,458,742 |
| 2011-03-11 | 2011-03-09 | 9.369 | 2,496,820 | +2,369 | 3.10% | 23,392,139 |
| 2011-03-10 | 2011-03-08 | 9.200 | 2,494,451 | +5,924 | 3.10% | 22,948,864 |
| 2011-03-09 | 2011-03-07 | 9.116 | 2,488,527 | +6,161 | 3.09% | 22,684,324 |
| 2011-03-08 | 2011-03-04 | 9.116 | 2,482,366 | +11,374 | 3.08% | 22,628,163 |
| 2011-03-07 | 2011-03-03 | 9.116 | 2,470,992 | +711 | 3.07% | 22,524,482 |
| 2011-03-04 | 2011-03-02 | 8.947 | 2,470,281 | -8,293 | 3.07% | 22,101,001 |
| 2011-03-03 | 2011-03-01 | 9.116 | 2,478,574 | -1,896 | 3.08% | 22,593,597 |
| 2011-03-02 | 2011-02-28 | 9.200 | 2,480,470 | +5,213 | 3.08% | 22,820,240 |
| 2011-03-01 | 2011-02-25 | 9.031 | 2,475,257 | -6,872 | 3.07% | 22,354,440 |
| 2011-02-28 | 2011-02-24 | 8.947 | 2,482,129 | -2,132 | 3.08% | 22,207,002 |
| 2011-02-25 | 2011-02-23 | 9.453 | 2,484,261 | -2,370 | 3.08% | 23,484,157 |
| 2011-02-24 | 2011-02-22 | 9.284 | 2,486,631 | +7,346 | 3.09% | 23,086,801 |
| 2011-02-23 | 2011-02-21 | 9.622 | 2,479,285 | -12,559 | 3.08% | 23,855,638 |
| 2011-02-22 | 2011-02-18 | 9.622 | 2,491,844 | -10,189 | 3.09% | 23,976,480 |
| 2011-02-21 | 2011-02-17 | 9.706 | 2,502,033 | -10,189 | 3.11% | 24,285,699 |
| 2011-02-18 | 2011-02-16 | 9.791 | 2,512,222 | -6,398 | 3.12% | 24,596,637 |
| 2011-02-17 | 2011-02-15 | 9.622 | 2,518,620 | -1,659 | 3.13% | 24,234,118 |
| 2011-02-15 | 2011-02-11 | 9.622 | 2,520,279 | -9,715 | 3.13% | 24,250,081 |
| 2011-02-14 | 2011-02-10 | 9.706 | 2,529,994 | +5,924 | 3.14% | 24,557,099 |
| 2011-02-11 | 2011-02-09 | 9.875 | 2,524,070 | -4,265 | 3.13% | 24,925,678 |
| 2011-02-10 | 2011-02-08 | 9.960 | 2,528,335 | -12,322 | 3.14% | 25,181,196 |
| 2011-02-09 | 2011-02-07 | 10.128 | 2,540,657 | -10,900 | 3.16% | 25,732,798 |
| 2011-02-08 | 2011-02-02 | 10.128 | 2,551,557 | -3,792 | 3.17% | 25,843,198 |
| 2011-02-07 | 2011-01-31 | 10.128 | 2,555,349 | +8,531 | 3.17% | 25,881,604 |
| 2011-02-01 | 2011-01-28 | 10.128 | 2,546,818 | +7,346 | 3.16% | 25,795,199 |
| 2011-01-31 | 2011-01-27 | 10.213 | 2,539,472 | -474 | 3.15% | 25,935,136 |
| 2011-01-28 | 2011-01-26 | 10.128 | 2,539,946 | -6,161 | 3.15% | 25,725,597 |
| 2011-01-27 | 2011-01-25 | 10.128 | 2,546,107 | +1,658 | 3.16% | 25,787,998 |
| 2011-01-26 | 2011-01-24 | 10.382 | 2,544,449 | -12,795 | 3.16% | 26,415,485 |
| 2011-01-25 | 2011-01-21 | 10.466 | 2,557,244 | +18,956 | 3.18% | 26,764,158 |
| 2011-01-24 | 2011-01-20 | 10.466 | 2,538,288 | +16,587 | 3.15% | 26,565,764 |
| 2011-01-21 | 2011-01-19 | 10.635 | 2,521,701 | -39,335 | 3.13% | 26,817,844 |
| 2011-01-20 | 2011-01-18 | 10.635 | 2,561,036 | -1,895 | 3.18% | 27,236,165 |
| 2011-01-19 | 2011-01-17 | 10.466 | 2,562,931 | -474 | 3.18% | 26,823,678 |
| 2011-01-18 | 2011-01-14 | 10.719 | 2,563,405 | +10,663 | 3.18% | 27,477,719 |
| 2011-01-17 | 2011-01-13 | 10.888 | 2,552,742 | +3,080 | 3.17% | 27,794,340 |
| 2011-01-14 | 2011-01-12 | 10.888 | 2,549,662 | +35,544 | 3.17% | 27,760,805 |
| 2011-01-13 | 2011-01-11 | 10.804 | 2,514,118 | -13,033 | 3.12% | 27,161,600 |
| 2011-01-11 | 2011-01-07 | 10.888 | 2,527,151 | -8,056 | 3.14% | 27,515,704 |
| 2011-01-10 | 2011-01-06 | 11.226 | 2,535,207 | -5,924 | 3.15% | 28,459,338 |
| 2011-01-07 | 2011-01-05 | 11.394 | 2,541,131 | +8,056 | 3.16% | 28,954,799 |
| 2011-01-06 | 2011-01-04 | 10.888 | 2,533,075 | -4,028 | 3.15% | 27,580,205 |
| 2011-01-05 | 2011-01-03 | 10.466 | 2,537,103 | -3,317 | 3.15% | 26,553,362 |
| 2011-01-04 | 2010-12-31 | 10.382 | 2,540,420 | -12,085 | 3.15% | 26,373,657 |
| 2011-01-03 | 2010-12-29 | 10.382 | 2,552,505 | +23,222 | 3.17% | 26,499,119 |
| 2010-12-30 | 2010-12-28 | 10.213 | 2,529,283 | +1,421 | 3.14% | 25,831,077 |
| 2010-12-28 | 2010-12-22 | 10.550 | 2,527,862 | -1,658 | 3.14% | 26,670,005 |
| 2010-12-23 | 2010-12-21 | 10.550 | 2,529,520 | +3,791 | 3.14% | 26,687,498 |
| 2010-12-22 | 2010-12-20 | 10.466 | 2,525,729 | -6,872 | 3.14% | 26,434,321 |
| 2010-12-21 | 2010-12-17 | 10.888 | 2,532,601 | -29,856 | 3.15% | 27,575,044 |
| 2010-12-20 | 2010-12-16 | 11.141 | 2,562,457 | +2,606 | 3.18% | 28,548,957 |
| 2010-12-17 | 2010-12-15 | 11.226 | 2,559,851 | +10,663 | 3.18% | 28,735,983 |
| 2010-12-16 | 2010-12-14 | 11.226 | 2,549,188 | -5,687 | 3.17% | 28,616,284 |
| 2010-12-15 | 2010-12-13 | 11.226 | 2,554,875 | -14,928 | 3.17% | 28,680,124 |
| 2010-12-14 | 2010-12-10 | 11.310 | 2,569,803 | +23,696 | 3.19% | 29,064,600 |
| 2010-12-13 | 2010-12-09 | 11.479 | 2,546,107 | +2,606 | 3.16% | 29,226,397 |
| 2010-12-10 | 2010-12-08 | 11.479 | 2,543,501 | +13,981 | 3.16% | 29,196,484 |
| 2010-12-09 | 2010-12-07 | 11.732 | 2,529,520 | +948 | 3.14% | 29,676,498 |
| 2010-12-08 | 2010-12-06 | 11.648 | 2,528,572 | -26,303 | 3.14% | 29,451,956 |
| 2010-12-07 | 2010-12-03 | 11.901 | 2,554,875 | +33,411 | 3.17% | 30,405,244 |
| 2010-12-06 | 2010-12-02 | 11.901 | 2,521,464 | +23,459 | 3.13% | 30,007,624 |
| 2010-12-03 | 2010-12-01 | 11.816 | 2,498,005 | -12,796 | 3.10% | 29,517,601 |
| 2010-12-02 | 2010-11-30 | 12.070 | 2,510,801 | -129,378 | 3.12% | 30,304,565 |
| 2010-12-01 | 2010-11-29 | 12.238 | 2,640,179 | -111,133 | 3.28% | 32,311,796 |
| 2010-11-30 | 2010-11-26 | 12.154 | 2,751,312 | -18,720 | 3.42% | 33,439,676 |
| 2010-11-29 | 2010-11-25 | 11.563 | 2,770,032 | -1,422 | 3.44% | 32,030,600 |
| 2010-11-26 | 2010-11-24 | 11.310 | 2,771,454 | +11,611 | 3.44% | 31,345,283 |
| 2010-11-25 | 2010-11-23 | 11.226 | 2,759,843 | +5,450 | 3.43% | 30,981,022 |
| 2010-11-24 | 2010-11-22 | 11.732 | 2,754,393 | -6,872 | 3.42% | 32,314,723 |
| 2010-11-23 | 2010-11-19 | 11.563 | 2,761,265 | +13,744 | 3.43% | 31,929,225 |
| 2010-11-22 | 2010-11-18 | 11.648 | 2,747,521 | +26,539 | 3.41% | 32,002,200 |
| 2010-11-19 | 2010-11-17 | 11.479 | 2,720,982 | -23,222 | 3.38% | 31,233,762 |
| 2010-11-18 | 2010-11-16 | 11.816 | 2,744,204 | +14,218 | 3.41% | 32,426,805 |
| 2010-11-17 | 2010-11-15 | 11.985 | 2,729,986 | +10,426 | 3.39% | 32,719,638 |
| 2010-11-16 | 2010-11-12 | 12.154 | 2,719,560 | -23,459 | 3.38% | 33,053,760 |
| 2010-11-15 | 2010-11-11 | 12.492 | 2,743,019 | -37,202 | 3.41% | 34,264,962 |
| 2010-11-12 | 2010-11-10 | 12.407 | 2,780,221 | -7,820 | 3.45% | 34,495,018 |
| 2010-11-11 | 2010-11-09 | 12.576 | 2,788,041 | -29,619 | 3.46% | 35,062,683 |
| 2010-11-10 | 2010-11-08 | 12.745 | 2,817,660 | -18,720 | 3.50% | 35,910,815 |
| 2010-11-09 | 2010-11-05 | 12.661 | 2,836,380 | -20,852 | 3.52% | 35,910,000 |
| 2010-11-08 | 2010-11-04 | 12.576 | 2,857,232 | -16,824 | 3.55% | 35,932,836 |
| 2010-11-05 | 2010-11-03 | 12.576 | 2,874,056 | -12,322 | 3.57% | 36,144,417 |
| 2010-11-04 | 2010-11-02 | 12.407 | 2,886,378 | -34,596 | 3.58% | 35,812,139 |
| 2010-11-03 | 2010-11-01 | 12.492 | 2,920,974 | +6,398 | 3.63% | 36,487,922 |
| 2010-11-02 | 2010-10-29 | 12.323 | 2,914,576 | +21,800 | 3.62% | 35,916,000 |
| 2010-11-01 | 2010-10-28 | 12.407 | 2,892,776 | +17,535 | 3.59% | 35,891,521 |
| 2010-10-29 | 2010-10-27 | 12.407 | 2,875,241 | -9,004 | 3.57% | 35,673,959 |
| 2010-10-28 | 2010-10-26 | 12.576 | 2,884,245 | +11,847 | 3.58% | 36,272,555 |
| 2010-10-27 | 2010-10-25 | 12.745 | 2,872,398 | +13,270 | 3.57% | 36,608,446 |
| 2010-10-26 | 2010-10-22 | 12.661 | 2,859,128 | -8,056 | 3.55% | 36,198,001 |
| 2010-10-25 | 2010-10-21 | 12.829 | 2,867,184 | +13,743 | 3.56% | 36,783,994 |
| 2010-10-22 | 2010-10-20 | 12.914 | 2,853,441 | +18,009 | 3.54% | 36,848,520 |
| 2010-10-21 | 2010-10-19 | 12.998 | 2,835,432 | +33,885 | 3.52% | 36,855,277 |
| 2010-10-20 | 2010-10-18 | 12.914 | 2,801,547 | -16,587 | 3.48% | 36,178,376 |
| 2010-10-19 | 2010-10-15 | 13.589 | 2,818,134 | -2,607 | 3.50% | 38,295,456 |
| 2010-10-18 | 2010-10-14 | 12.576 | 2,820,741 | -33,648 | 3.50% | 35,473,922 |
| 2010-10-15 | 2010-10-13 | 12.323 | 2,854,389 | +18,957 | 3.54% | 35,174,322 |
| 2010-10-13 | 2010-10-11 | 12.829 | 2,835,432 | -139,805 | 3.52% | 36,376,637 |
| 2010-10-12 | 2010-10-08 | 12.323 | 2,975,237 | +3,080 | 3.69% | 36,663,519 |
| 2010-10-11 | 2010-10-07 | 12.661 | 2,972,157 | +29,857 | 3.69% | 37,629,005 |
| 2010-10-08 | 2010-10-06 | 12.829 | 2,942,300 | +29,857 | 3.65% | 37,747,680 |
| 2010-10-07 | 2010-10-05 | 12.829 | 2,912,443 | +23,695 | 3.62% | 37,364,635 |
| 2010-10-06 | 2010-10-04 | 12.576 | 2,888,748 | -19,904 | 3.59% | 36,329,185 |
| 2010-10-05 | 2010-09-30 | 12.238 | 2,908,652 | +73,931 | 3.61% | 35,597,499 |
| 2010-10-04 | 2010-09-29 | 12.492 | 2,834,721 | +36,965 | 3.52% | 35,410,476 |
| 2010-09-30 | 2010-09-28 | 12.492 | 2,797,756 | +35,781 | 3.47% | 34,948,720 |
| 2010-09-29 | 2010-09-27 | 12.745 | 2,761,975 | +25,117 | 3.43% | 35,201,115 |
| 2010-09-28 | 2010-09-24 | 12.829 | 2,736,858 | +58,766 | 3.40% | 35,112,001 |
| 2010-09-27 | 2010-09-22 | 12.914 | 2,678,092 | +12,795 | 3.33% | 34,584,114 |
| 2010-09-24 | 2010-09-21 | 12.998 | 2,665,297 | -10,900 | 3.31% | 34,643,843 |
| 2010-09-22 | 2010-09-20 | 13.167 | 2,676,197 | +26,065 | 3.32% | 35,237,282 |
| 2010-09-21 | 2010-09-17 | 13.336 | 2,650,132 | +10,901 | 3.29% | 35,341,446 |
| 2010-09-20 | 2010-09-16 | 13.083 | 2,639,231 | -215,158 | 3.28% | 34,527,794 |
| 2010-09-17 | 2010-09-15 | 13.336 | 2,854,389 | -11,137 | 3.61% | 38,065,363 |
| 2010-09-16 | 2010-09-14 | 13.589 | 2,865,526 | +31,989 | 3.63% | 38,939,463 |
| 2010-09-15 | 2010-09-13 | 13.673 | 2,833,537 | -21,563 | 3.59% | 38,743,926 |
| 2010-09-14 | 2010-09-10 | 13.842 | 2,855,100 | +50,709 | 3.61% | 39,520,725 |
| 2010-09-13 | 2010-09-09 | 13.758 | 2,804,391 | +86,490 | 3.55% | 38,582,103 |
| 2010-09-10 | 2010-09-08 | 14.011 | 2,717,901 | -91,940 | 3.44% | 38,080,395 |
| 2010-09-09 | 2010-09-07 | 13.842 | 2,809,841 | +42,653 | 3.56% | 38,894,243 |
| 2010-09-08 | 2010-09-06 | 13.842 | 2,767,188 | +166,581 | 3.50% | 38,303,833 |
| 2010-09-07 | 2010-09-03 | 12.745 | 2,600,607 | -7,109 | 3.29% | 33,144,495 |
| 2010-09-06 | 2010-09-02 | 12.829 | 2,607,716 | -38,861 | 3.30% | 33,455,198 |
| 2010-09-03 | 2010-09-01 | 12.914 | 2,646,577 | +72,035 | 3.35% | 34,177,138 |
| 2010-09-02 | 2010-08-31 | 12.323 | 2,574,542 | -65,874 | 3.26% | 31,725,799 |
| 2010-09-01 | 2010-08-30 | 12.407 | 2,640,416 | +6,871 | 3.34% | 32,760,417 |
| 2010-08-31 | 2010-08-27 | 13.083 | 2,633,545 | -56,395 | 3.33% | 34,453,406 |
| 2010-08-30 | 2010-08-26 | 14.095 | 2,689,940 | +176,770 | 3.40% | 37,915,675 |
| 2010-08-27 | 2010-08-25 | 14.686 | 2,513,170 | 3.18% | 36,908,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy