History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 3,680,013 | +0 | 0.22% | 32,089,713 |
| 2025-10-13 | 2025-10-09 | 9.040 | 3,680,013 | +0 | 0.22% | 33,267,318 |
| 2025-10-10 | 2025-10-08 | 8.940 | 3,680,013 | +6,000 | 0.22% | 32,899,316 |
| 2025-10-09 | 2025-10-06 | 9.110 | 3,674,013 | -56,000 | 0.22% | 33,470,258 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,730,013 | +24,000 | 0.22% | 32,451,113 |
| 2025-10-06 | 2025-10-02 | 8.990 | 3,706,013 | +6,000 | 0.22% | 33,317,057 |
| 2025-10-03 | 2025-09-30 | 9.130 | 3,700,013 | +60,000 | 0.22% | 33,781,119 |
| 2025-10-02 | 2025-09-29 | 9.430 | 3,640,013 | +24,000 | 0.21% | 34,325,323 |
| 2025-09-30 | 2025-09-26 | 9.420 | 3,616,013 | +34,000 | 0.21% | 34,062,842 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,582,013 | -12,000 | 0.21% | 34,888,807 |
| 2025-09-26 | 2025-09-24 | 10.030 | 3,594,013 | -28,000 | 0.21% | 36,047,950 |
| 2025-09-25 | 2025-09-23 | 9.880 | 3,622,013 | +46,000 | 0.21% | 35,785,488 |
| 2025-09-24 | 2025-09-22 | 10.180 | 3,576,013 | -10,000 | 0.21% | 36,403,812 |
| 2025-09-23 | 2025-09-19 | 10.040 | 3,586,013 | -26,000 | 0.21% | 36,003,571 |
| 2025-09-22 | 2025-09-18 | 9.400 | 3,612,013 | +232,000 | 0.21% | 33,952,922 |
| 2025-09-19 | 2025-09-17 | 10.330 | 3,380,013 | -28,000 | 0.20% | 34,915,534 |
| 2025-09-18 | 2025-09-16 | 10.990 | 3,408,013 | +68,000 | 0.20% | 37,454,063 |
| 2025-09-17 | 2025-09-15 | 11.220 | 3,340,013 | +142,000 | 0.20% | 37,474,946 |
| 2025-09-16 | 2025-09-12 | 11.670 | 3,198,013 | -38,000 | 0.19% | 37,320,812 |
| 2025-09-15 | 2025-09-11 | 11.950 | 3,236,013 | -146,000 | 0.19% | 38,670,355 |
| 2025-09-12 | 2025-09-10 | 12.000 | 3,382,013 | -76,000 | 0.20% | 40,584,156 |
| 2025-09-11 | 2025-09-09 | 11.760 | 3,458,013 | -80,000 | 0.20% | 40,666,233 |
| 2025-09-10 | 2025-09-08 | 11.370 | 3,538,013 | -2,000 | 0.21% | 40,227,208 |
| 2025-09-09 | 2025-09-05 | 11.500 | 3,540,013 | +60,000 | 0.21% | 40,710,150 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,480,013 | +200,000 | 0.21% | 38,941,345 |
| 2025-09-05 | 2025-09-03 | 11.500 | 3,280,013 | +16,000 | 0.19% | 37,720,150 |
| 2025-09-04 | 2025-09-02 | 11.510 | 3,264,013 | +58,000 | 0.19% | 37,568,790 |
| 2025-09-03 | 2025-09-01 | 12.210 | 3,206,013 | -146,000 | 0.19% | 39,145,419 |
| 2025-09-02 | 2025-08-29 | 11.640 | 3,352,013 | -32,000 | 0.20% | 39,017,431 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,384,013 | -6,000 | 0.20% | 38,543,908 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,390,013 | +86,000 | 0.20% | 38,883,449 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,304,013 | +52,000 | 0.19% | 38,590,872 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,252,013 | +40,000 | 0.19% | 37,593,270 |
| 2025-08-26 | 2025-08-22 | 12.000 | 3,212,013 | +2,000 | 0.19% | 38,544,156 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,210,013 | -20,000 | 0.19% | 38,359,655 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,230,013 | +136,000 | 0.19% | 36,499,147 |
| 2025-08-21 | 2025-08-19 | 11.690 | 3,094,013 | +84,000 | 0.18% | 36,169,012 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,010,013 | +40,000 | 0.18% | 36,300,757 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,970,013 | +104,000 | 0.17% | 38,016,166 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,866,013 | -28,000 | 0.17% | 39,837,581 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,894,013 | -104,000 | 0.17% | 38,200,972 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,998,013 | +24,000 | 0.18% | 37,055,441 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,974,013 | +26,000 | 0.18% | 36,134,258 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,948,013 | -126,000 | 0.17% | 36,761,722 |
| 2025-08-08 | 2025-08-06 | 12.460 | 3,074,013 | +6,000 | 0.18% | 38,302,202 |
| 2025-08-07 | 2025-08-05 | 12.800 | 3,068,013 | +98,000 | 0.18% | 39,270,566 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,970,013 | -34,000 | 0.17% | 34,006,649 |
| 2025-08-05 | 2025-08-01 | 11.840 | 3,004,013 | +210,000 | 0.18% | 35,567,514 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,794,013 | -58,000 | 0.16% | 41,239,632 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,852,013 | -296,000 | 0.17% | 41,068,987 |
| 2025-07-31 | 2025-07-29 | 14.960 | 3,148,013 | +120,000 | 0.19% | 47,094,274 |
| 2025-07-30 | 2025-07-28 | 15.540 | 3,028,013 | +162,000 | 0.18% | 47,055,322 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,866,013 | -46,000 | 0.17% | 43,047,515 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,912,013 | -90,000 | 0.17% | 46,359,247 |
| 2025-07-25 | 2025-07-23 | 15.980 | 3,002,013 | +42,000 | 0.18% | 47,972,168 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,960,013 | +212,000 | 0.17% | 47,952,211 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,748,013 | +76,000 | 0.16% | 46,991,022 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,672,013 | -542,000 | 0.16% | 43,927,894 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,214,013 | +56,000 | 0.19% | 45,189,023 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,158,013 | +68,000 | 0.19% | 43,012,137 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,090,013 | +362,000 | 0.18% | 42,703,980 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,728,013 | -140,000 | 0.16% | 40,429,153 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,868,013 | +82,000 | 0.17% | 37,169,448 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,786,013 | -80,000 | 0.16% | 38,725,581 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,866,013 | +120,000 | 0.17% | 31,640,784 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,746,013 | -520,000 | 0.16% | 29,327,419 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,266,013 | +36,000 | 0.19% | 30,210,620 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,230,013 | +112,000 | 0.19% | 29,231,618 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,118,013 | -106,000 | 0.18% | 27,719,136 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,224,013 | +110,000 | 0.19% | 27,500,831 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,114,013 | +12,000 | 0.18% | 26,873,932 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,102,013 | +60,000 | 0.18% | 27,825,057 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,042,013 | -584,000 | 0.18% | 27,803,999 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,626,013 | -256,000 | 0.21% | 30,168,428 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,882,013 | -8,000 | 0.23% | 29,619,759 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,890,013 | +110,000 | 0.23% | 28,980,597 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,780,013 | +90,000 | 0.22% | 28,576,898 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,690,013 | +14,000 | 0.22% | 27,564,397 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,676,013 | -30,000 | 0.22% | 29,114,023 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,706,013 | +88,000 | 0.22% | 29,018,082 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,618,013 | -106,000 | 0.21% | 28,871,744 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,724,013 | +166,000 | 0.22% | 28,935,581 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,558,013 | -16,000 | 0.21% | 29,531,508 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,574,013 | -98,000 | 0.21% | 26,519,176 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,672,013 | -74,000 | 0.22% | 26,732,255 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,746,013 | -122,000 | 0.22% | 26,933,833 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,868,013 | +68,000 | 0.23% | 28,081,774 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,800,013 | -68,000 | 0.22% | 28,538,098 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,868,013 | -6,000 | 0.23% | 27,965,734 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,874,013 | -2,000 | 0.23% | 27,854,153 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,876,013 | +68,000 | 0.23% | 28,527,456 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,808,013 | -114,000 | 0.22% | 27,684,255 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,922,013 | -252,000 | 0.23% | 28,395,374 |
| 2025-05-30 | 2025-05-28 | 6.400 | 4,174,013 | -20,000 | 0.25% | 26,713,683 |
| 2025-05-29 | 2025-05-27 | 6.650 | 4,194,013 | +112,000 | 0.25% | 27,890,186 |
| 2025-05-28 | 2025-05-26 | 6.720 | 4,082,013 | -42,000 | 0.24% | 27,431,127 |
| 2025-05-27 | 2025-05-23 | 6.520 | 4,124,013 | -36,000 | 0.24% | 26,888,565 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,160,013 | +196,000 | 0.25% | 25,958,481 |
| 2025-05-23 | 2025-05-21 | 6.340 | 3,964,013 | +60,000 | 0.23% | 25,131,842 |
| 2025-05-22 | 2025-05-20 | 6.470 | 3,904,013 | +60,000 | 0.23% | 25,258,964 |
| 2025-05-21 | 2025-05-19 | 5.690 | 3,844,013 | -88,000 | 0.23% | 21,872,434 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,932,013 | -56,000 | 0.23% | 23,945,959 |
| 2025-05-19 | 2025-05-15 | 6.400 | 3,988,013 | -1,006,000 | 0.23% | 25,523,283 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,994,013 | +314,000 | 0.29% | 34,208,989 |
| 2025-05-15 | 2025-05-13 | 6.910 | 4,680,013 | -56,000 | 0.28% | 32,338,890 |
| 2025-05-14 | 2025-05-12 | 6.730 | 4,736,013 | +120,000 | 0.28% | 31,873,367 |
| 2025-05-13 | 2025-05-09 | 6.940 | 4,616,013 | +24,000 | 0.27% | 32,035,130 |
| 2025-05-12 | 2025-05-08 | 6.810 | 4,592,013 | +238,000 | 0.27% | 31,271,609 |
| 2025-05-09 | 2025-05-07 | 7.640 | 4,354,013 | +286,000 | 0.26% | 33,264,659 |
| 2025-05-08 | 2025-05-06 | 8.350 | 4,068,013 | +70,000 | 0.24% | 33,967,909 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,998,013 | -486,000 | 0.24% | 28,305,932 |
| 2025-05-06 | 2025-04-30 | 6.850 | 4,484,013 | +166,000 | 0.26% | 30,715,489 |
| 2025-05-02 | 2025-04-29 | 7.300 | 4,318,013 | +1,134,000 | 0.25% | 31,521,495 |
| 2025-04-30 | 2025-04-28 | 5.550 | 3,184,013 | -2,230,000 | 0.19% | 17,671,272 |
| 2025-04-25 | 2025-04-23 | 3.050 | 5,414,013 | -126,000 | 0.32% | 16,512,740 |
| 2025-04-24 | 2025-04-22 | 2.790 | 5,540,013 | +60,000 | 0.33% | 15,456,636 |
| 2025-04-22 | 2025-04-16 | 2.690 | 5,480,013 | -180,000 | 0.32% | 14,741,235 |
| 2025-04-16 | 2025-04-14 | 2.670 | 5,660,013 | -144,000 | 0.33% | 15,112,235 |
| 2025-04-14 | 2025-04-10 | 2.500 | 5,804,013 | -92,000 | 0.34% | 14,510,032 |
| 2025-04-11 | 2025-04-09 | 2.470 | 5,896,013 | -466,000 | 0.35% | 14,563,152 |
| 2025-04-10 | 2025-04-08 | 2.450 | 6,362,013 | -350,000 | 0.37% | 15,586,932 |
| 2025-04-09 | 2025-04-07 | 2.390 | 6,712,013 | +350,000 | 0.40% | 16,041,711 |
| 2025-04-08 | 2025-04-03 | 2.810 | 6,362,013 | -10,000 | 0.37% | 17,877,257 |
| 2025-04-07 | 2025-04-02 | 2.820 | 6,372,013 | +50,000 | 0.38% | 17,969,077 |
| 2025-04-01 | 2025-03-28 | 2.800 | 6,322,013 | -40,000 | 0.37% | 17,701,636 |
| 2025-03-28 | 2025-03-26 | 2.810 | 6,362,013 | +20,000 | 0.37% | 17,877,257 |
| 2025-03-27 | 2025-03-25 | 2.760 | 6,342,013 | -94,000 | 0.37% | 17,503,956 |
| 2025-03-26 | 2025-03-24 | 2.810 | 6,436,013 | +100,000 | 0.38% | 18,085,197 |
| 2025-03-25 | 2025-03-21 | 2.840 | 6,336,013 | +94,000 | 0.37% | 17,994,277 |
| 2025-03-24 | 2025-03-20 | 2.890 | 6,242,013 | +20,000 | 0.37% | 18,039,418 |
| 2025-03-21 | 2025-03-19 | 2.920 | 6,222,013 | -16,000 | 0.37% | 18,168,278 |
| 2025-03-20 | 2025-03-18 | 2.920 | 6,238,013 | -10,000 | 0.37% | 18,214,998 |
| 2025-03-19 | 2025-03-17 | 2.860 | 6,248,013 | +12,000 | 0.37% | 17,869,317 |
| 2025-03-18 | 2025-03-14 | 2.860 | 6,236,013 | -106,000 | 0.37% | 17,834,997 |
| 2025-03-17 | 2025-03-13 | 2.860 | 6,342,013 | +16,000 | 0.37% | 18,138,157 |
| 2025-03-14 | 2025-03-12 | 2.920 | 6,326,013 | +104,000 | 0.37% | 18,471,958 |
| 2025-03-13 | 2025-03-11 | 2.900 | 6,222,013 | +124,000 | 0.37% | 18,043,838 |
| 2025-03-12 | 2025-03-10 | 2.950 | 6,098,013 | +8,000 | 0.36% | 17,989,138 |
| 2025-03-11 | 2025-03-07 | 2.800 | 6,090,013 | -78,000 | 0.36% | 17,052,036 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,168,013 | +988,000 | 0.36% | 17,270,436 |
| 2025-03-07 | 2025-03-05 | 2.720 | 5,180,013 | -34,000 | 0.31% | 14,089,635 |
| 2025-03-06 | 2025-03-04 | 2.670 | 5,214,013 | +30,000 | 0.31% | 13,921,415 |
| 2025-03-05 | 2025-03-03 | 2.690 | 5,184,013 | +52,000 | 0.31% | 13,944,995 |
| 2025-03-04 | 2025-02-28 | 2.680 | 5,132,013 | +448,000 | 0.30% | 13,753,795 |
| 2025-03-03 | 2025-02-27 | 2.790 | 4,684,013 | -94,000 | 0.28% | 13,068,396 |
| 2025-02-28 | 2025-02-26 | 2.730 | 4,778,013 | +8,000 | 0.28% | 13,043,975 |
| 2025-02-27 | 2025-02-25 | 2.660 | 4,770,013 | +20,000 | 0.28% | 12,688,235 |
| 2025-02-25 | 2025-02-21 | 2.800 | 4,750,013 | +514,000 | 0.28% | 13,300,036 |
| 2025-02-24 | 2025-02-20 | 2.660 | 4,236,013 | -30,000 | 0.25% | 11,267,795 |
| 2025-02-21 | 2025-02-19 | 2.600 | 4,266,013 | +200,000 | 0.25% | 11,091,634 |
| 2025-02-20 | 2025-02-18 | 2.640 | 4,066,013 | +70,000 | 0.24% | 10,734,274 |
| 2025-02-19 | 2025-02-17 | 2.620 | 3,996,013 | -6,000 | 0.24% | 10,469,554 |
| 2025-02-18 | 2025-02-14 | 2.540 | 4,002,013 | -528,000 | 0.24% | 10,165,113 |
| 2025-02-17 | 2025-02-13 | 2.490 | 4,530,013 | -30,000 | 0.27% | 11,279,732 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,560,013 | -20,000 | 0.27% | 11,400,032 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,580,013 | +540,000 | 0.27% | 11,083,631 |
| 2025-02-10 | 2025-02-06 | 2.370 | 4,040,013 | -30,000 | 0.24% | 9,574,831 |
| 2025-02-07 | 2025-02-05 | 2.360 | 4,070,013 | -4,000 | 0.24% | 9,605,231 |
| 2025-02-06 | 2025-02-04 | 2.370 | 4,074,013 | +4,000 | 0.24% | 9,655,411 |
| 2025-02-04 | 2025-01-28 | 2.360 | 4,070,013 | -4,000 | 0.24% | 9,605,231 |
| 2025-02-03 | 2025-01-24 | 2.320 | 4,074,013 | -70,000 | 0.24% | 9,451,710 |
| 2025-01-27 | 2025-01-23 | 2.270 | 4,144,013 | -20,000 | 0.24% | 9,406,910 |
| 2025-01-22 | 2025-01-20 | 2.270 | 4,164,013 | +220,000 | 0.25% | 9,452,310 |
| 2025-01-15 | 2025-01-13 | 2.130 | 3,944,013 | +100,000 | 0.23% | 8,400,748 |
| 2025-01-14 | 2025-01-10 | 2.120 | 3,844,013 | +300,000 | 0.23% | 8,149,308 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,544,013 | +260,000 | 0.21% | 7,619,628 |
| 2025-01-06 | 2025-01-02 | 2.230 | 3,284,013 | +50,000 | 0.19% | 7,323,349 |
| 2025-01-03 | 2024-12-31 | 2.280 | 3,234,013 | +48,000 | 0.19% | 7,373,550 |
| 2024-12-30 | 2024-12-24 | 2.270 | 3,186,013 | -70,000 | 0.19% | 7,232,250 |
| 2024-12-27 | 2024-12-20 | 2.250 | 3,256,013 | -20,000 | 0.19% | 7,326,029 |
| 2024-12-18 | 2024-12-16 | 2.270 | 3,276,013 | -10,000 | 0.19% | 7,436,550 |
| 2024-12-17 | 2024-12-13 | 2.260 | 3,286,013 | -10,000 | 0.19% | 7,426,389 |
| 2024-12-12 | 2024-12-10 | 2.250 | 3,296,013 | -96,000 | 0.19% | 7,416,029 |
| 2024-12-11 | 2024-12-09 | 2.260 | 3,392,013 | -20,000 | 0.20% | 7,665,949 |
| 2024-12-10 | 2024-12-06 | 2.160 | 3,412,013 | +50,000 | 0.20% | 7,369,948 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,362,013 | +10,000 | 0.20% | 7,261,948 |
| 2024-12-02 | 2024-11-28 | 2.110 | 3,352,013 | -2,000 | 0.20% | 7,072,747 |
| 2024-11-29 | 2024-11-27 | 2.130 | 3,354,013 | +50,000 | 0.20% | 7,144,048 |
| 2024-11-27 | 2024-11-25 | 2.200 | 3,304,013 | +28,000 | 0.19% | 7,268,829 |
| 2024-11-26 | 2024-11-22 | 2.250 | 3,276,013 | +86,000 | 0.19% | 7,371,029 |
| 2024-11-22 | 2024-11-20 | 2.320 | 3,190,013 | -80,000 | 0.19% | 7,400,830 |
| 2024-11-20 | 2024-11-18 | 2.270 | 3,270,013 | +24,000 | 0.19% | 7,422,930 |
| 2024-11-18 | 2024-11-14 | 2.240 | 3,246,013 | -260,000 | 0.19% | 7,271,069 |
| 2024-11-15 | 2024-11-13 | 2.270 | 3,506,013 | +40,000 | 0.21% | 7,958,650 |
| 2024-11-14 | 2024-11-12 | 2.260 | 3,466,013 | -10,000 | 0.20% | 7,833,189 |
| 2024-11-13 | 2024-11-11 | 2.380 | 3,476,013 | -2,000 | 0.20% | 8,272,911 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,478,013 | +100,000 | 0.20% | 8,521,132 |
| 2024-11-08 | 2024-11-06 | 2.340 | 3,378,013 | +4,000 | 0.20% | 7,904,550 |
| 2024-11-06 | 2024-11-04 | 2.260 | 3,374,013 | -10,000 | 0.20% | 7,625,269 |
| 2024-11-01 | 2024-10-30 | 2.230 | 3,384,013 | -2,000 | 0.20% | 7,546,349 |
| 2024-10-29 | 2024-10-25 | 2.300 | 3,386,013 | +10,000 | 0.20% | 7,787,830 |
| 2024-10-28 | 2024-10-24 | 2.310 | 3,376,013 | +2,000 | 0.20% | 7,798,590 |
| 2024-10-24 | 2024-10-22 | 2.420 | 3,374,013 | +38,000 | 0.20% | 8,165,111 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,336,013 | +60,000 | 0.20% | 7,906,351 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,276,013 | -30,000 | 0.19% | 7,960,712 |
| 2024-10-21 | 2024-10-17 | 2.260 | 3,306,013 | +14,000 | 0.19% | 7,471,589 |
| 2024-10-18 | 2024-10-16 | 2.270 | 3,292,013 | +6,000 | 0.19% | 7,472,870 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,286,013 | +4,000 | 0.19% | 7,787,851 |
| 2024-10-15 | 2024-10-10 | 2.450 | 3,282,013 | +18,000 | 0.19% | 8,040,932 |
| 2024-10-14 | 2024-10-09 | 2.370 | 3,264,013 | -196,000 | 0.19% | 7,735,711 |
| 2024-10-10 | 2024-10-08 | 2.550 | 3,460,013 | -116,000 | 0.20% | 8,823,033 |
| 2024-10-09 | 2024-10-07 | 2.950 | 3,576,013 | -446,000 | 0.21% | 10,549,238 |
| 2024-10-08 | 2024-10-04 | 2.730 | 4,022,013 | -36,000 | 0.24% | 10,980,095 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,058,013 | -120,000 | 0.24% | 11,118,956 |
| 2024-10-04 | 2024-10-02 | 2.890 | 4,178,013 | -340,000 | 0.25% | 12,074,458 |
| 2024-10-03 | 2024-09-30 | 2.270 | 4,518,013 | -148,000 | 0.27% | 10,255,890 |
| 2024-10-02 | 2024-09-27 | 1.970 | 4,666,013 | -248,000 | 0.27% | 9,192,046 |
| 2024-09-30 | 2024-09-26 | 1.930 | 4,914,013 | -90,000 | 0.29% | 9,484,045 |
| 2024-09-27 | 2024-09-25 | 1.860 | 5,004,013 | -16,000 | 0.29% | 9,307,464 |
| 2024-09-26 | 2024-09-24 | 1.890 | 5,020,013 | -76,000 | 0.30% | 9,487,825 |
| 2024-09-19 | 2024-09-16 | 1.690 | 5,096,013 | -10,000 | 0.30% | 8,612,262 |
| 2024-09-13 | 2024-09-11 | 1.650 | 5,106,013 | -446,000 | 0.30% | 8,424,921 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,552,013 | -114,000 | 0.33% | 9,160,821 |
| 2024-09-09 | 2024-09-04 | 1.570 | 5,666,013 | +6,000 | 0.33% | 8,895,640 |
| 2024-09-03 | 2024-08-30 | 1.570 | 5,660,013 | -10,000 | 0.33% | 8,886,220 |
| 2024-08-29 | 2024-08-27 | 1.580 | 5,670,013 | +8,000 | 0.33% | 8,958,621 |
| 2024-08-28 | 2024-08-26 | 1.570 | 5,662,013 | -82,000 | 0.33% | 8,889,360 |
| 2024-08-27 | 2024-08-23 | 1.500 | 5,744,013 | +12,000 | 0.34% | 8,616,020 |
| 2024-08-26 | 2024-08-22 | 1.500 | 5,732,013 | +18,000 | 0.34% | 8,598,020 |
| 2024-08-23 | 2024-08-21 | 1.480 | 5,714,013 | +40,000 | 0.34% | 8,456,739 |
| 2024-08-22 | 2024-08-20 | 2.233 | 5,674,013 | +190,000 | 0.33% | 12,667,801 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,484,013 | +1,015,150 | 0.32% | 12,778,847 |
| 2024-08-20 | 2024-08-16 | 2.318 | 4,468,863 | +40,983 | 0.32% | 10,358,824 |
| 2024-08-19 | 2024-08-15 | 2.306 | 4,427,880 | -16,393 | 0.32% | 10,209,806 |
| 2024-08-16 | 2024-08-14 | 2.281 | 4,444,273 | +16,393 | 0.32% | 10,139,164 |
| 2024-08-15 | 2024-08-13 | 2.294 | 4,427,880 | +4,919 | 0.32% | 10,155,786 |
| 2024-08-14 | 2024-08-12 | 2.294 | 4,422,961 | -16,394 | 0.32% | 10,144,503 |
| 2024-08-09 | 2024-08-07 | 2.257 | 4,439,355 | +6,557 | 0.32% | 10,019,624 |
| 2024-08-08 | 2024-08-06 | 2.269 | 4,432,798 | +8,197 | 0.32% | 10,058,905 |
| 2024-08-07 | 2024-08-05 | 2.233 | 4,424,601 | +54,099 | 0.32% | 9,878,364 |
| 2024-08-06 | 2024-08-02 | 2.342 | 4,370,502 | -1,640 | 0.31% | 10,237,464 |
| 2024-08-05 | 2024-08-01 | 2.379 | 4,372,142 | -95,082 | 0.31% | 10,401,326 |
| 2024-08-02 | 2024-07-31 | 2.318 | 4,467,224 | -98,360 | 0.32% | 10,355,025 |
| 2024-08-01 | 2024-07-30 | 2.306 | 4,565,584 | -21,312 | 0.33% | 10,527,324 |
| 2024-07-31 | 2024-07-29 | 2.220 | 4,586,896 | +8,197 | 0.33% | 10,184,744 |
| 2024-07-29 | 2024-07-25 | 2.184 | 4,578,699 | +8,197 | 0.33% | 9,998,963 |
| 2024-07-25 | 2024-07-23 | 2.172 | 4,570,502 | +106,557 | 0.33% | 9,925,302 |
| 2024-07-19 | 2024-07-17 | 2.196 | 4,463,945 | -4,918 | 0.32% | 9,802,823 |
| 2024-07-18 | 2024-07-16 | 2.184 | 4,468,863 | +24,590 | 0.32% | 9,759,103 |
| 2024-07-15 | 2024-07-11 | 2.196 | 4,444,273 | +6,557 | 0.32% | 9,759,624 |
| 2024-07-12 | 2024-07-10 | 2.147 | 4,437,716 | +78,689 | 0.32% | 9,528,664 |
| 2024-07-10 | 2024-07-08 | 2.196 | 4,359,027 | +8,197 | 0.31% | 9,572,423 |
| 2024-07-09 | 2024-07-05 | 2.184 | 4,350,830 | +21,311 | 0.31% | 9,501,343 |
| 2024-07-08 | 2024-07-04 | 2.184 | 4,329,519 | +8,197 | 0.31% | 9,454,804 |
| 2024-07-04 | 2024-07-02 | 2.184 | 4,321,322 | +8,197 | 0.31% | 9,436,903 |
| 2024-07-03 | 2024-06-28 | 2.123 | 4,313,125 | +173,770 | 0.31% | 9,155,902 |
| 2024-07-02 | 2024-06-27 | 2.208 | 4,139,355 | +21,312 | 0.30% | 9,140,524 |
| 2024-06-28 | 2024-06-26 | 2.208 | 4,118,043 | +26,229 | 0.30% | 9,093,463 |
| 2024-06-27 | 2024-06-25 | 2.281 | 4,091,814 | -40,984 | 0.29% | 9,335,064 |
| 2024-06-20 | 2024-06-18 | 2.123 | 4,132,798 | -16,393 | 0.30% | 8,773,104 |
| 2024-06-18 | 2024-06-14 | 2.123 | 4,149,191 | +8,197 | 0.30% | 8,807,903 |
| 2024-06-17 | 2024-06-13 | 2.086 | 4,140,994 | +24,590 | 0.30% | 8,638,942 |
| 2024-06-07 | 2024-06-05 | 2.135 | 4,116,404 | +16,393 | 0.30% | 8,788,523 |
| 2024-06-06 | 2024-06-04 | 2.147 | 4,100,011 | +16,394 | 0.29% | 8,803,544 |
| 2024-05-30 | 2024-05-28 | 2.172 | 4,083,617 | -163,935 | 0.29% | 8,867,983 |
| 2024-05-29 | 2024-05-27 | 2.172 | 4,247,552 | +16,394 | 0.31% | 9,223,984 |
| 2024-05-28 | 2024-05-24 | 2.159 | 4,231,158 | -73,771 | 0.30% | 9,136,763 |
| 2024-05-27 | 2024-05-23 | 2.208 | 4,304,929 | +16,394 | 0.31% | 9,506,144 |
| 2024-05-24 | 2024-05-22 | 2.245 | 4,288,535 | +6,557 | 0.31% | 9,626,903 |
| 2024-05-23 | 2024-05-21 | 2.159 | 4,281,978 | -3,279 | 0.31% | 9,246,503 |
| 2024-05-22 | 2024-05-20 | 2.172 | 4,285,257 | +163,935 | 0.31% | 9,305,864 |
| 2024-05-20 | 2024-05-16 | 2.135 | 4,121,322 | +1,639 | 0.30% | 8,799,022 |
| 2024-05-16 | 2024-05-13 | 2.172 | 4,119,683 | -24,590 | 0.30% | 8,946,304 |
| 2024-05-14 | 2024-05-10 | 2.159 | 4,144,273 | -49,180 | 0.30% | 8,949,143 |
| 2024-05-13 | 2024-05-09 | 2.098 | 4,193,453 | -90,164 | 0.30% | 8,799,542 |
| 2024-05-10 | 2024-05-08 | 2.074 | 4,283,617 | +13,115 | 0.31% | 8,884,222 |
| 2024-05-08 | 2024-05-06 | 2.074 | 4,270,502 | +8,196 | 0.31% | 8,857,021 |
| 2024-05-07 | 2024-05-03 | 2.098 | 4,262,306 | -119,672 | 0.31% | 8,944,023 |
| 2024-05-06 | 2024-05-02 | 2.062 | 4,381,978 | -11,475 | 0.31% | 9,034,762 |
| 2024-05-03 | 2024-04-30 | 2.013 | 4,393,453 | +24,590 | 0.32% | 8,844,021 |
| 2024-05-02 | 2024-04-29 | 2.001 | 4,368,863 | +113,115 | 0.31% | 8,741,221 |
| 2024-04-30 | 2024-04-26 | 1.989 | 4,255,748 | -18,033 | 0.31% | 8,462,980 |
| 2024-04-29 | 2024-04-25 | 1.903 | 4,273,781 | +24,590 | 0.31% | 8,133,860 |
| 2024-04-24 | 2024-04-22 | 1.842 | 4,249,191 | +24,590 | 0.31% | 7,827,860 |
| 2024-04-22 | 2024-04-18 | 1.854 | 4,224,601 | -24,590 | 0.30% | 7,834,100 |
| 2024-04-19 | 2024-04-17 | 1.830 | 4,249,191 | +16,393 | 0.31% | 7,776,020 |
| 2024-04-18 | 2024-04-16 | 1.806 | 4,232,798 | +26,230 | 0.30% | 7,642,740 |
| 2024-04-12 | 2024-04-10 | 1.879 | 4,206,568 | -318,033 | 0.30% | 7,903,300 |
| 2024-04-10 | 2024-04-08 | 2.025 | 4,524,601 | +8,197 | 0.33% | 9,163,222 |
| 2024-04-09 | 2024-04-05 | 1.989 | 4,516,404 | +16,393 | 0.32% | 8,981,321 |
| 2024-04-05 | 2024-04-02 | 2.074 | 4,500,011 | -9,836 | 0.32% | 9,333,023 |
| 2024-04-03 | 2024-03-28 | 2.050 | 4,509,847 | -40,983 | 0.32% | 9,243,382 |
| 2024-04-02 | 2024-03-27 | 2.050 | 4,550,830 | -6,558 | 0.33% | 9,327,381 |
| 2024-03-28 | 2024-03-26 | 2.086 | 4,557,388 | +40,984 | 0.33% | 9,507,623 |
| 2024-03-26 | 2024-03-22 | 2.184 | 4,516,404 | -24,590 | 0.32% | 9,862,923 |
| 2024-03-25 | 2024-03-21 | 2.172 | 4,540,994 | -147,541 | 0.33% | 9,861,223 |
| 2024-03-20 | 2024-03-18 | 2.037 | 4,688,535 | +9,836 | 0.34% | 9,552,421 |
| 2024-03-19 | 2024-03-15 | 2.037 | 4,678,699 | +16,393 | 0.34% | 9,532,381 |
| 2024-03-18 | 2024-03-14 | 2.074 | 4,662,306 | +1,640 | 0.34% | 9,669,623 |
| 2024-03-15 | 2024-03-13 | 2.001 | 4,660,666 | -62,295 | 0.34% | 9,325,061 |
| 2024-03-14 | 2024-03-12 | 1.989 | 4,722,961 | +40,983 | 0.34% | 9,392,080 |
| 2024-03-13 | 2024-03-11 | 1.940 | 4,681,978 | +8,197 | 0.34% | 9,082,101 |
| 2024-03-08 | 2024-03-06 | 1.940 | 4,673,781 | -40,984 | 0.34% | 9,066,200 |
| 2024-03-07 | 2024-03-05 | 1.928 | 4,714,765 | +8,197 | 0.34% | 9,088,181 |
| 2024-03-01 | 2024-02-28 | 1.915 | 4,706,568 | +40,984 | 0.34% | 9,014,960 |
| 2024-02-27 | 2024-02-23 | 1.952 | 4,665,584 | -8,197 | 0.34% | 9,107,220 |
| 2024-02-19 | 2024-02-15 | 1.781 | 4,673,781 | -18,033 | 0.34% | 8,324,939 |
| 2024-02-15 | 2024-02-09 | 1.781 | 4,691,814 | -16,393 | 0.34% | 8,357,059 |
| 2024-02-06 | 2024-02-02 | 1.684 | 4,708,207 | +40,983 | 0.34% | 7,926,737 |
| 2024-01-29 | 2024-01-25 | 1.745 | 4,667,224 | -21,311 | 0.34% | 8,142,439 |
| 2024-01-11 | 2024-01-09 | 1.757 | 4,688,535 | +222,951 | 0.34% | 8,236,818 |
| 2024-01-10 | 2024-01-08 | 1.708 | 4,465,584 | -19,673 | 0.32% | 7,627,217 |
| 2024-01-09 | 2024-01-05 | 1.732 | 4,485,257 | +226,230 | 0.32% | 7,770,259 |
| 2024-01-08 | 2024-01-04 | 1.769 | 4,259,027 | -13,115 | 0.31% | 7,534,219 |
| 2024-01-03 | 2023-12-29 | 1.757 | 4,272,142 | +40,984 | 0.31% | 7,505,299 |
| 2024-01-02 | 2023-12-28 | 1.757 | 4,231,158 | -24,590 | 0.30% | 7,433,298 |
| 2023-12-29 | 2023-12-27 | 1.696 | 4,255,748 | +24,590 | 0.31% | 7,216,897 |
| 2023-12-28 | 2023-12-22 | 1.696 | 4,231,158 | +245,901 | 0.30% | 7,175,198 |
| 2023-12-19 | 2023-12-15 | 1.684 | 3,985,257 | -49,180 | 0.29% | 6,709,579 |
| 2023-12-18 | 2023-12-14 | 1.610 | 4,034,437 | +4,918 | 0.29% | 6,497,057 |
| 2023-12-14 | 2023-12-12 | 1.623 | 4,029,519 | +4,918 | 0.29% | 6,538,298 |
| 2023-12-11 | 2023-12-07 | 1.562 | 4,024,601 | -24,590 | 0.29% | 6,284,817 |
| 2023-12-07 | 2023-12-05 | 1.525 | 4,049,191 | -122,951 | 0.29% | 6,175,016 |
| 2023-12-05 | 2023-12-01 | 1.598 | 4,172,142 | +47,541 | 0.30% | 6,667,917 |
| 2023-12-04 | 2023-11-30 | 1.623 | 4,124,601 | -73,770 | 0.30% | 6,692,578 |
| 2023-12-01 | 2023-11-29 | 1.635 | 4,198,371 | +8,196 | 0.30% | 6,863,497 |
| 2023-11-30 | 2023-11-28 | 1.635 | 4,190,175 | +24,591 | 0.30% | 6,850,098 |
| 2023-11-28 | 2023-11-24 | 1.745 | 4,165,584 | -40,984 | 0.30% | 7,267,278 |
| 2023-11-27 | 2023-11-23 | 1.769 | 4,206,568 | -1,639 | 0.30% | 7,441,419 |
| 2023-11-24 | 2023-11-22 | 1.720 | 4,208,207 | +3,278 | 0.30% | 7,238,958 |
| 2023-11-23 | 2023-11-21 | 1.732 | 4,204,929 | -24,590 | 0.30% | 7,284,619 |
| 2023-11-21 | 2023-11-17 | 1.732 | 4,229,519 | +16,394 | 0.30% | 7,327,219 |
| 2023-11-17 | 2023-11-15 | 1.732 | 4,213,125 | +4,918 | 0.30% | 7,298,818 |
| 2023-11-16 | 2023-11-14 | 1.708 | 4,208,207 | +24,590 | 0.30% | 7,187,618 |
| 2023-11-14 | 2023-11-10 | 1.696 | 4,183,617 | +40,983 | 0.30% | 7,094,578 |
| 2023-11-13 | 2023-11-09 | 1.708 | 4,142,634 | +40,984 | 0.30% | 7,075,619 |
| 2023-11-06 | 2023-11-02 | 1.684 | 4,101,650 | +40,984 | 0.29% | 6,905,538 |
| 2023-11-02 | 2023-10-31 | 1.647 | 4,060,666 | +8,196 | 0.29% | 6,687,917 |
| 2023-11-01 | 2023-10-30 | 1.684 | 4,052,470 | -8,196 | 0.29% | 6,822,738 |
| 2023-10-31 | 2023-10-27 | 1.696 | 4,060,666 | +32,786 | 0.29% | 6,886,077 |
| 2023-10-27 | 2023-10-25 | 1.684 | 4,027,880 | +90,164 | 0.29% | 6,781,339 |
| 2023-10-26 | 2023-10-24 | 1.745 | 3,937,716 | +163,935 | 0.28% | 6,869,739 |
| 2023-10-19 | 2023-10-17 | 1.745 | 3,773,781 | +8,197 | 0.27% | 6,583,738 |
| 2023-10-18 | 2023-10-16 | 1.745 | 3,765,584 | +49,180 | 0.27% | 6,569,438 |
| 2023-10-16 | 2023-10-12 | 1.806 | 3,716,404 | +183,606 | 0.27% | 6,710,339 |
| 2023-10-13 | 2023-10-11 | 1.842 | 3,532,798 | -16,393 | 0.25% | 6,508,120 |
| 2023-10-12 | 2023-10-10 | 1.854 | 3,549,191 | +1,639 | 0.26% | 6,581,620 |
| 2023-10-11 | 2023-10-09 | 1.830 | 3,547,552 | -65,573 | 0.25% | 6,492,020 |
| 2023-10-09 | 2023-10-05 | 1.793 | 3,613,125 | +163,934 | 0.26% | 6,479,778 |
| 2023-10-04 | 2023-09-29 | 1.818 | 3,449,191 | -36,066 | 0.25% | 6,269,939 |
| 2023-10-03 | 2023-09-28 | 1.830 | 3,485,257 | -98,360 | 0.25% | 6,378,020 |
| 2023-09-28 | 2023-09-26 | 1.879 | 3,583,617 | +34,426 | 0.26% | 6,732,900 |
| 2023-09-27 | 2023-09-25 | 1.879 | 3,549,191 | +8,197 | 0.26% | 6,668,220 |
| 2023-09-25 | 2023-09-21 | 1.879 | 3,540,994 | +14,754 | 0.25% | 6,652,820 |
| 2023-09-21 | 2023-09-19 | 1.928 | 3,526,240 | -6,558 | 0.25% | 6,797,180 |
| 2023-09-19 | 2023-09-15 | 1.952 | 3,532,798 | -8,196 | 0.25% | 6,896,022 |
| 2023-09-18 | 2023-09-14 | 1.976 | 3,540,994 | -139,345 | 0.25% | 6,998,421 |
| 2023-09-15 | 2023-09-13 | 1.891 | 3,680,339 | +8,197 | 0.26% | 6,959,521 |
| 2023-09-14 | 2023-09-12 | 1.891 | 3,672,142 | -65,574 | 0.26% | 6,944,021 |
| 2023-09-12 | 2023-09-07 | 1.732 | 3,737,716 | -8,196 | 0.27% | 6,475,219 |
| 2023-09-11 | 2023-09-06 | 1.732 | 3,745,912 | -14,754 | 0.27% | 6,489,418 |
| 2023-09-07 | 2023-09-05 | 1.720 | 3,760,666 | -40,984 | 0.27% | 6,469,098 |
| 2023-09-06 | 2023-09-04 | 1.708 | 3,801,650 | +8,197 | 0.27% | 6,493,218 |
| 2023-09-05 | 2023-08-31 | 1.745 | 3,793,453 | +8,196 | 0.27% | 6,618,058 |
| 2023-09-04 | 2023-08-30 | 1.769 | 3,785,257 | -196,721 | 0.27% | 6,696,120 |
| 2023-08-30 | 2023-08-28 | 1.610 | 3,981,978 | +11,476 | 0.29% | 6,412,577 |
| 2023-08-29 | 2023-08-25 | 1.623 | 3,970,502 | +8,196 | 0.29% | 6,442,537 |
| 2023-08-28 | 2023-08-24 | 1.623 | 3,962,306 | +221,312 | 0.28% | 6,429,238 |
| 2023-08-25 | 2023-08-23 | 1.684 | 3,740,994 | -1,640 | 0.27% | 6,298,337 |
| 2023-08-24 | 2023-08-22 | 3.082 | 3,742,634 | -34,426 | 0.27% | 11,536,340 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,777,060 | +1,021,600 | 0.27% | 11,515,906 |
| 2023-08-22 | 2023-08-18 | 3.082 | 2,755,460 | +5,969 | 0.27% | 8,493,463 |
| 2023-08-21 | 2023-08-17 | 3.099 | 2,749,491 | -4,775 | 0.27% | 8,521,124 |
| 2023-08-18 | 2023-08-16 | 3.133 | 2,754,266 | +20,295 | 0.27% | 8,628,203 |
| 2023-08-17 | 2023-08-15 | 3.133 | 2,733,971 | -5,969 | 0.27% | 8,564,625 |
| 2023-08-15 | 2023-08-11 | 3.099 | 2,739,940 | -8,357 | 0.27% | 8,491,524 |
| 2023-08-14 | 2023-08-10 | 3.116 | 2,748,297 | +17,908 | 0.27% | 8,563,464 |
| 2023-08-10 | 2023-08-08 | 3.166 | 2,730,389 | +40,592 | 0.27% | 8,644,884 |
| 2023-08-09 | 2023-08-07 | 3.183 | 2,689,797 | +23,877 | 0.27% | 8,561,423 |
| 2023-08-08 | 2023-08-04 | 3.149 | 2,665,920 | +10,745 | 0.26% | 8,396,104 |
| 2023-08-07 | 2023-08-03 | 3.166 | 2,655,175 | -139,683 | 0.26% | 8,406,744 |
| 2023-08-04 | 2023-08-02 | 3.082 | 2,794,858 | -11,939 | 0.28% | 8,614,904 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,806,797 | -4,775 | 0.28% | 8,745,745 |
| 2023-08-02 | 2023-07-31 | 3.149 | 2,811,572 | -10,745 | 0.28% | 8,854,824 |
| 2023-08-01 | 2023-07-28 | 3.082 | 2,822,317 | +3,582 | 0.28% | 8,699,544 |
| 2023-07-28 | 2023-07-26 | 3.032 | 2,818,735 | +5,969 | 0.28% | 8,546,842 |
| 2023-07-27 | 2023-07-25 | 3.015 | 2,812,766 | +17,908 | 0.28% | 8,481,623 |
| 2023-07-26 | 2023-07-24 | 2.948 | 2,794,858 | +19,102 | 0.28% | 8,240,343 |
| 2023-07-24 | 2023-07-20 | 2.948 | 2,775,756 | +37,010 | 0.27% | 8,184,022 |
| 2023-07-21 | 2023-07-19 | 2.948 | 2,738,746 | +28,653 | 0.27% | 8,074,902 |
| 2023-07-20 | 2023-07-18 | 2.932 | 2,710,093 | -26,265 | 0.27% | 7,945,022 |
| 2023-07-19 | 2023-07-14 | 2.948 | 2,736,358 | -161,173 | 0.27% | 8,067,862 |
| 2023-07-18 | 2023-07-13 | 3.015 | 2,897,531 | -51,336 | 0.29% | 8,737,224 |
| 2023-07-13 | 2023-07-11 | 2.881 | 2,948,867 | -17,908 | 0.29% | 8,496,821 |
| 2023-07-11 | 2023-07-07 | 2.781 | 2,966,775 | +17,908 | 0.29% | 8,250,220 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,948,867 | +10,744 | 0.29% | 8,052,220 |
| 2023-07-05 | 2023-07-03 | 2.697 | 2,938,123 | +213,703 | 0.29% | 7,924,442 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,724,420 | +65,663 | 0.27% | 7,348,062 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,658,757 | +88,347 | 0.26% | 7,393,662 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,570,410 | +65,662 | 0.25% | 7,191,040 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,504,748 | +101,479 | 0.25% | 7,175,183 |
| 2023-06-28 | 2023-06-26 | 2.898 | 2,403,269 | -11,938 | 0.24% | 6,965,004 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,415,207 | -17,908 | 0.24% | 6,959,141 |
| 2023-06-23 | 2023-06-20 | 2.764 | 2,433,115 | +5,969 | 0.24% | 6,725,420 |
| 2023-06-21 | 2023-06-19 | 2.747 | 2,427,146 | -29,847 | 0.24% | 6,668,261 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,456,993 | -113,417 | 0.24% | 6,750,262 |
| 2023-06-01 | 2023-05-30 | 2.613 | 2,570,410 | -77,602 | 0.25% | 6,717,379 |
| 2023-05-30 | 2023-05-25 | 2.396 | 2,648,012 | +5,969 | 0.26% | 6,343,499 |
| 2023-05-25 | 2023-05-23 | 2.513 | 2,642,043 | +11,939 | 0.26% | 6,639,020 |
| 2023-05-17 | 2023-05-15 | 2.580 | 2,630,104 | -74,020 | 0.26% | 6,785,260 |
| 2023-05-15 | 2023-05-11 | 2.613 | 2,704,124 | -59,693 | 0.27% | 7,066,820 |
| 2023-05-12 | 2023-05-10 | 2.530 | 2,763,817 | +179,080 | 0.27% | 6,991,318 |
| 2023-05-10 | 2023-05-08 | 2.463 | 2,584,737 | -53,724 | 0.26% | 6,365,119 |
| 2023-05-03 | 2023-04-28 | 2.312 | 2,638,461 | -11,939 | 0.26% | 6,099,618 |
| 2023-04-19 | 2023-04-17 | 2.396 | 2,650,400 | -23,877 | 0.26% | 6,349,219 |
| 2023-04-18 | 2023-04-14 | 2.362 | 2,674,277 | -17,908 | 0.26% | 6,316,818 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,692,185 | -37,010 | 0.27% | 6,359,118 |
| 2023-04-13 | 2023-04-11 | 2.295 | 2,729,195 | +17,908 | 0.27% | 6,263,657 |
| 2023-04-12 | 2023-04-06 | 2.295 | 2,711,287 | +5,969 | 0.27% | 6,222,557 |
| 2023-03-30 | 2023-03-28 | 2.295 | 2,705,318 | +5,970 | 0.27% | 6,208,858 |
| 2023-03-28 | 2023-03-24 | 2.295 | 2,699,348 | +17,908 | 0.27% | 6,195,157 |
| 2023-03-23 | 2023-03-21 | 2.295 | 2,681,440 | +5,969 | 0.26% | 6,154,057 |
| 2023-03-20 | 2023-03-16 | 2.278 | 2,675,471 | +23,877 | 0.26% | 6,095,538 |
| 2023-03-13 | 2023-03-09 | 2.396 | 2,651,594 | -5,969 | 0.26% | 6,352,079 |
| 2023-03-10 | 2023-03-08 | 2.446 | 2,657,563 | +17,908 | 0.26% | 6,499,939 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,639,655 | +23,877 | 0.26% | 6,588,800 |
| 2023-03-08 | 2023-03-06 | 2.513 | 2,615,778 | +3,582 | 0.26% | 6,573,021 |
| 2023-03-07 | 2023-03-03 | 2.530 | 2,612,196 | -7,163 | 0.26% | 6,607,780 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,619,359 | -11,939 | 0.26% | 6,625,899 |
| 2023-03-02 | 2023-02-28 | 2.463 | 2,631,298 | -17,908 | 0.26% | 6,479,779 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,649,206 | -5,969 | 0.26% | 6,523,879 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,655,175 | -3,582 | 0.26% | 6,583,059 |
| 2023-02-24 | 2023-02-22 | 2.479 | 2,658,757 | -2,388 | 0.26% | 6,591,940 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,661,145 | +29,847 | 0.26% | 6,642,440 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,631,298 | -9,551 | 0.26% | 6,435,699 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,640,849 | -17,908 | 0.26% | 6,680,260 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,658,757 | +14,327 | 0.26% | 6,012,918 |
| 2023-02-13 | 2023-02-09 | 2.647 | 2,644,430 | +22,683 | 0.26% | 6,999,419 |
| 2023-02-10 | 2023-02-08 | 2.714 | 2,621,747 | -137,295 | 0.26% | 7,115,061 |
| 2023-02-09 | 2023-02-07 | 2.647 | 2,759,042 | +11,939 | 0.27% | 7,302,781 |
| 2023-02-08 | 2023-02-06 | 2.613 | 2,747,103 | +5,969 | 0.27% | 7,179,140 |
| 2023-02-07 | 2023-02-03 | 2.597 | 2,741,134 | -65,663 | 0.27% | 7,117,620 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,806,797 | -207,733 | 0.28% | 7,335,141 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,014,530 | -17,908 | 0.30% | 7,474,019 |
| 2023-02-02 | 2023-01-31 | 2.329 | 3,032,438 | +146,846 | 0.30% | 7,061,217 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,885,592 | -5,970 | 0.28% | 6,525,917 |
| 2023-01-30 | 2023-01-26 | 2.312 | 2,891,562 | +84,765 | 0.29% | 6,684,739 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,806,797 | -29,847 | 0.28% | 6,300,698 |
| 2023-01-20 | 2023-01-18 | 2.161 | 2,836,644 | +29,847 | 0.28% | 6,130,098 |
| 2023-01-19 | 2023-01-17 | 2.161 | 2,806,797 | +21,490 | 0.28% | 6,065,597 |
| 2023-01-18 | 2023-01-16 | 2.195 | 2,785,307 | -11,939 | 0.27% | 6,112,477 |
| 2023-01-17 | 2023-01-13 | 2.245 | 2,797,246 | +13,133 | 0.28% | 6,279,258 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,784,113 | +16,714 | 0.27% | 6,482,977 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,767,399 | -15,520 | 0.27% | 6,165,897 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,782,919 | +3,581 | 0.27% | 14,411,269 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,779,338 | +964,697 | 0.27% | 14,250,223 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,814,641 | -3,900 | 0.27% | 9,350,548 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,818,541 | -17,164 | 0.27% | 9,277,404 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,835,705 | -3,901 | 0.28% | 9,412,027 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,839,606 | +6,242 | 0.28% | 9,149,068 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,833,364 | +67,873 | 0.28% | 8,977,023 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,765,491 | +39,008 | 0.27% | 8,554,165 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,726,483 | +1,560 | 0.26% | 7,258,660 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,724,923 | -11,702 | 0.26% | 7,031,001 |
| 2022-12-02 | 2022-11-30 | 3.358 | 1,736,625 | -3,901 | 0.26% | 5,832,136 |
| 2022-11-22 | 2022-11-18 | 3.333 | 1,740,526 | +2,340 | 0.26% | 5,800,617 |
| 2022-11-18 | 2022-11-16 | 3.410 | 1,738,186 | -7,801 | 0.26% | 5,926,499 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,745,987 | -3,901 | 0.26% | 5,818,816 |
| 2022-11-15 | 2022-11-11 | 3.281 | 1,749,888 | -11,702 | 0.26% | 5,742,097 |
| 2022-11-11 | 2022-11-09 | 3.205 | 1,761,590 | -3,901 | 0.27% | 5,645,016 |
| 2022-11-10 | 2022-11-08 | 3.205 | 1,765,491 | +3,901 | 0.27% | 5,657,516 |
| 2022-11-09 | 2022-11-07 | 3.102 | 1,761,590 | +70,214 | 0.27% | 5,464,375 |
| 2022-11-01 | 2022-10-28 | 2.846 | 1,691,376 | -74,115 | 0.26% | 4,812,973 |
| 2022-10-14 | 2022-10-12 | 2.769 | 1,765,491 | -19,504 | 0.27% | 4,888,094 |
| 2022-10-13 | 2022-10-11 | 2.794 | 1,784,995 | -78,015 | 0.27% | 4,987,855 |
| 2022-10-05 | 2022-09-30 | 2.692 | 1,863,010 | +3,901 | 0.28% | 5,014,813 |
| 2022-09-26 | 2022-09-22 | 2.820 | 1,859,109 | +39,007 | 0.28% | 5,242,613 |
| 2022-09-19 | 2022-09-15 | 3.051 | 1,820,102 | +3,121 | 0.27% | 5,552,556 |
| 2022-09-16 | 2022-09-14 | 3.076 | 1,816,981 | +3,901 | 0.27% | 5,589,615 |
| 2022-08-30 | 2022-08-26 | 3.281 | 1,813,080 | -7,802 | 0.27% | 5,949,456 |
| 2022-08-26 | 2022-08-24 | 3.281 | 1,820,882 | +39,008 | 0.28% | 5,975,057 |
| 2022-08-25 | 2022-08-23 | 3.333 | 1,781,874 | -4,681 | 0.27% | 5,938,416 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,786,555 | +11,702 | 0.27% | 6,905,250 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,774,853 | +137,642 | 0.27% | 6,958,021 |
| 2022-08-22 | 2022-08-18 | 3.865 | 1,637,211 | -3,622 | 0.27% | 6,328,017 |
| 2022-08-03 | 2022-08-01 | 3.782 | 1,640,833 | -18,111 | 0.27% | 6,206,117 |
| 2022-08-02 | 2022-07-29 | 3.755 | 1,658,944 | -79,687 | 0.27% | 6,228,818 |
| 2022-07-15 | 2022-07-13 | 3.782 | 1,738,631 | -7,244 | 0.28% | 6,576,018 |
| 2022-07-14 | 2022-07-12 | 3.782 | 1,745,875 | +15,213 | 0.28% | 6,603,416 |
| 2022-07-08 | 2022-07-06 | 3.810 | 1,730,662 | +7,244 | 0.28% | 6,593,657 |
| 2022-07-05 | 2022-06-30 | 3.893 | 1,723,418 | +4,346 | 0.28% | 6,708,798 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,719,072 | +36,222 | 0.28% | 6,786,800 |
| 2022-06-29 | 2022-06-27 | 3.948 | 1,682,850 | +7,244 | 0.27% | 6,643,798 |
| 2022-06-22 | 2022-06-20 | 3.948 | 1,675,606 | -3,622 | 0.27% | 6,615,199 |
| 2022-06-16 | 2022-06-14 | 4.003 | 1,679,228 | -14,489 | 0.27% | 6,722,219 |
| 2022-06-09 | 2022-06-07 | 3.948 | 1,693,717 | -97,797 | 0.28% | 6,686,700 |
| 2022-05-30 | 2022-05-26 | 3.782 | 1,791,514 | -4,347 | 0.29% | 6,776,037 |
| 2022-05-20 | 2022-05-18 | 3.755 | 1,795,861 | -3,622 | 0.29% | 6,742,898 |
| 2022-05-05 | 2022-05-03 | 3.755 | 1,799,483 | -3,622 | 0.29% | 6,756,498 |
| 2022-05-04 | 2022-04-29 | 3.755 | 1,803,105 | +3,622 | 0.29% | 6,770,097 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,799,483 | +7,244 | 0.29% | 7,153,939 |
| 2022-04-08 | 2022-04-06 | 4.141 | 1,792,239 | -14,488 | 0.29% | 7,422,021 |
| 2022-03-28 | 2022-03-24 | 3.865 | 1,806,727 | +7,968 | 0.29% | 6,983,217 |
| 2022-03-25 | 2022-03-23 | 3.893 | 1,798,759 | +28,253 | 0.29% | 7,002,080 |
| 2022-03-24 | 2022-03-22 | 3.838 | 1,770,506 | -10,866 | 0.29% | 6,794,339 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,781,372 | +10,866 | 0.29% | 6,491,776 |
| 2022-03-16 | 2022-03-14 | 3.479 | 1,770,506 | +10,867 | 0.29% | 6,158,897 |
| 2022-03-14 | 2022-03-10 | 3.672 | 1,759,639 | +7,244 | 0.29% | 6,461,156 |
| 2022-03-10 | 2022-03-08 | 3.699 | 1,752,395 | -12,315 | 0.29% | 6,482,937 |
| 2022-03-09 | 2022-03-07 | 3.755 | 1,764,710 | -28,978 | 0.29% | 6,625,936 |
| 2022-03-07 | 2022-03-03 | 4.003 | 1,793,688 | +14,489 | 0.29% | 7,180,421 |
| 2022-02-24 | 2022-02-22 | 4.031 | 1,779,199 | +3,622 | 0.29% | 7,171,539 |
| 2022-02-21 | 2022-02-17 | 4.196 | 1,775,577 | -3,622 | 0.29% | 7,451,060 |
| 2022-02-14 | 2022-02-10 | 4.307 | 1,779,199 | -22,457 | 0.29% | 7,662,740 |
| 2022-02-10 | 2022-02-08 | 4.086 | 1,801,656 | -10,867 | 0.29% | 7,361,538 |
| 2022-02-07 | 2022-01-31 | 3.948 | 1,812,523 | +10,867 | 0.29% | 7,155,740 |
| 2022-01-24 | 2022-01-20 | 4.086 | 1,801,656 | -10,867 | 0.29% | 7,361,538 |
| 2022-01-18 | 2022-01-14 | 4.003 | 1,812,523 | +14,489 | 0.29% | 7,255,820 |
| 2022-01-10 | 2022-01-06 | 3.838 | 1,798,034 | -7,244 | 0.29% | 6,899,978 |
| 2022-01-07 | 2022-01-05 | 3.920 | 1,805,278 | -23,182 | 0.29% | 7,077,297 |
| 2022-01-06 | 2022-01-04 | 3.976 | 1,828,460 | -3,622 | 0.30% | 7,269,138 |
| 2022-01-03 | 2021-12-29 | 3.893 | 1,832,082 | -11,591 | 0.30% | 7,131,797 |
| 2021-12-30 | 2021-12-28 | 3.920 | 1,843,673 | -3,622 | 0.30% | 7,227,818 |
| 2021-12-28 | 2021-12-22 | 3.920 | 1,847,295 | -3,622 | 0.30% | 7,242,018 |
| 2021-12-23 | 2021-12-21 | 3.920 | 1,850,917 | +1,448 | 0.30% | 7,256,217 |
| 2021-12-16 | 2021-12-14 | 4.003 | 1,849,469 | +10,867 | 0.30% | 7,403,721 |
| 2021-12-08 | 2021-12-06 | 4.031 | 1,838,602 | +7,244 | 0.30% | 7,410,979 |
| 2021-12-07 | 2021-12-03 | 4.114 | 1,831,358 | +7,244 | 0.30% | 7,533,460 |
| 2021-12-03 | 2021-12-01 | 4.141 | 1,824,114 | -36,221 | 0.30% | 7,554,021 |
| 2021-12-01 | 2021-11-29 | 4.224 | 1,860,335 | -25,355 | 0.30% | 7,858,100 |
| 2021-11-23 | 2021-11-19 | 4.445 | 1,885,690 | -3,622 | 0.31% | 8,381,681 |
| 2021-11-15 | 2021-11-11 | 4.500 | 1,889,312 | -1,449 | 0.31% | 8,502,101 |
| 2021-11-12 | 2021-11-10 | 4.445 | 1,890,761 | -36,221 | 0.31% | 8,404,221 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,926,982 | -1,449 | 0.31% | 8,618,420 |
| 2021-11-03 | 2021-11-01 | 4.390 | 1,928,431 | -10,867 | 0.31% | 8,465,180 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,939,298 | -28,977 | 0.32% | 8,994,744 |
| 2021-10-20 | 2021-10-18 | 4.086 | 1,968,275 | +10,867 | 0.32% | 8,042,341 |
| 2021-10-18 | 2021-10-12 | 4.086 | 1,957,408 | -36,222 | 0.32% | 7,997,938 |
| 2021-10-12 | 2021-10-08 | 4.031 | 1,993,630 | -3,622 | 0.32% | 8,035,861 |
| 2021-10-08 | 2021-10-06 | 3.948 | 1,997,252 | +86,932 | 0.32% | 7,885,040 |
| 2021-10-07 | 2021-10-05 | 3.920 | 1,910,320 | -39,844 | 0.31% | 7,489,097 |
| 2021-10-04 | 2021-09-29 | 4.003 | 1,950,164 | +1,449 | 0.32% | 7,806,819 |
| 2021-09-30 | 2021-09-28 | 4.031 | 1,948,715 | -6,520 | 0.32% | 7,854,819 |
| 2021-09-29 | 2021-09-27 | 4.003 | 1,955,235 | +23,182 | 0.32% | 7,827,119 |
| 2021-09-24 | 2021-09-21 | 4.114 | 1,932,053 | +10,866 | 0.31% | 7,947,678 |
| 2021-09-21 | 2021-09-17 | 4.362 | 1,921,187 | +36,222 | 0.31% | 8,380,341 |
| 2021-09-20 | 2021-09-16 | 4.279 | 1,884,965 | +1,448 | 0.31% | 8,066,218 |
| 2021-09-17 | 2021-09-15 | 4.362 | 1,883,517 | +36,222 | 0.31% | 8,216,022 |
| 2021-09-13 | 2021-09-09 | 4.472 | 1,847,295 | -3,622 | 0.30% | 8,262,020 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,850,917 | +36,221 | 0.30% | 8,227,119 |
| 2021-09-07 | 2021-09-03 | 4.445 | 1,814,696 | +36,221 | 0.30% | 8,066,121 |
| 2021-09-06 | 2021-09-02 | 4.445 | 1,778,475 | -8,693 | 0.29% | 7,905,123 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,787,168 | -10,866 | 0.29% | 7,845,082 |
| 2021-09-02 | 2021-08-31 | 4.362 | 1,798,034 | -7,244 | 0.29% | 7,843,140 |
| 2021-09-01 | 2021-08-30 | 4.307 | 1,805,278 | +10,866 | 0.29% | 7,775,058 |
| 2021-08-31 | 2021-08-27 | 4.362 | 1,794,412 | +3,622 | 0.29% | 7,827,341 |
| 2021-08-30 | 2021-08-26 | 4.390 | 1,790,790 | -7,244 | 0.29% | 7,860,981 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,798,034 | +14,488 | 0.29% | 9,729,465 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,783,546 | +127,397 | 0.29% | 9,810,151 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,656,149 | +6,726 | 0.29% | 8,961,701 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,649,423 | -10,090 | 0.29% | 9,023,386 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,659,513 | +2,691 | 0.29% | 8,979,904 |
| 2021-08-13 | 2021-08-11 | 5.352 | 1,656,822 | +28,925 | 0.29% | 8,866,823 |
| 2021-08-12 | 2021-08-10 | 5.292 | 1,627,897 | +14,799 | 0.29% | 8,615,224 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,613,098 | +7,400 | 0.28% | 8,345,064 |
| 2021-08-09 | 2021-08-05 | 5.114 | 1,605,698 | +36,325 | 0.28% | 8,211,301 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,569,373 | -3,364 | 0.27% | 8,025,540 |
| 2021-08-05 | 2021-08-03 | 5.114 | 1,572,737 | -26,907 | 0.28% | 8,042,743 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,599,644 | -43,724 | 0.28% | 8,323,022 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,643,368 | +8,744 | 0.29% | 8,355,080 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,634,624 | +26,908 | 0.29% | 8,359,224 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,607,716 | +14,126 | 0.28% | 8,221,621 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,593,590 | -14,799 | 0.28% | 8,386,283 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,608,389 | -13,454 | 0.28% | 8,751,084 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,621,843 | +10,091 | 0.28% | 9,017,166 |
| 2021-07-23 | 2021-07-21 | 5.500 | 1,611,752 | +3,363 | 0.28% | 8,865,222 |
| 2021-07-22 | 2021-07-20 | 5.500 | 1,608,389 | -3,363 | 0.28% | 8,846,724 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,611,752 | +672 | 0.28% | 9,008,982 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,611,080 | +1,346 | 0.28% | 9,101,026 |
| 2021-07-16 | 2021-07-14 | 5.590 | 1,609,734 | +3,363 | 0.28% | 8,997,702 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,606,371 | +8,072 | 0.28% | 9,026,665 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,598,299 | +10,090 | 0.28% | 8,933,786 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,588,209 | +6,727 | 0.28% | 8,830,167 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,581,482 | -109,647 | 0.28% | 8,933,827 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,691,129 | +8,745 | 0.30% | 9,704,065 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,682,384 | +36,997 | 0.29% | 9,753,925 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,645,387 | +97,539 | 0.29% | 9,735,109 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,547,848 | +27,580 | 0.27% | 9,250,049 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,520,268 | +37,671 | 0.27% | 9,175,629 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,482,597 | +16,817 | 0.26% | 9,389,066 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,465,780 | +17,490 | 0.26% | 9,892,688 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,448,290 | -3,364 | 0.25% | 9,645,466 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,451,654 | -16,817 | 0.25% | 9,365,749 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,468,471 | +10,090 | 0.26% | 9,343,268 |
| 2021-06-11 | 2021-06-09 | 6.422 | 1,458,381 | +10,091 | 0.26% | 9,365,790 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,448,290 | +2,690 | 0.25% | 9,300,985 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,445,600 | +673 | 0.25% | 9,197,749 |
| 2021-06-08 | 2021-06-04 | 6.363 | 1,444,927 | +6,727 | 0.25% | 9,193,467 |
| 2021-06-04 | 2021-06-02 | 6.452 | 1,438,200 | +2,018 | 0.25% | 9,278,947 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,436,182 | -100,903 | 0.25% | 9,308,627 |
| 2021-06-02 | 2021-05-31 | 6.452 | 1,537,085 | -10,090 | 0.27% | 9,916,931 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,547,175 | -2,691 | 0.27% | 10,028,029 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,549,866 | -16,144 | 0.27% | 10,091,551 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,566,010 | +12,108 | 0.27% | 10,150,109 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,553,902 | -10,090 | 0.27% | 9,886,830 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,563,992 | -33,634 | 0.27% | 9,904,528 |
| 2021-05-24 | 2021-05-20 | 6.303 | 1,597,626 | -25,562 | 0.28% | 10,070,027 |
| 2021-05-20 | 2021-05-17 | 6.273 | 1,623,188 | +33,634 | 0.28% | 10,182,887 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,589,554 | +3,364 | 0.28% | 9,971,888 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,586,190 | -6,055 | 0.28% | 9,903,624 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,592,245 | -6,726 | 0.28% | 9,799,409 |
| 2021-05-11 | 2021-05-07 | 6.125 | 1,598,971 | +8,072 | 0.28% | 9,793,264 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,590,899 | -3,364 | 0.28% | 9,838,426 |
| 2021-05-07 | 2021-05-05 | 6.184 | 1,594,263 | -5,381 | 0.28% | 9,859,229 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,599,644 | +5,381 | 0.28% | 9,940,066 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,594,263 | +2,018 | 0.28% | 9,954,029 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,592,245 | +10,763 | 0.28% | 9,894,090 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,581,482 | +13,454 | 0.28% | 9,827,209 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,568,028 | +6,727 | 0.27% | 9,790,227 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,561,301 | +3,363 | 0.27% | 9,887,486 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,557,938 | +3,364 | 0.27% | 9,866,189 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,554,574 | +47,087 | 0.27% | 9,706,225 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,507,487 | +156,736 | 0.26% | 9,636,331 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,350,751 | -3,364 | 0.24% | 8,835,226 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,354,115 | -23,544 | 0.24% | 8,816,969 |
| 2021-04-01 | 2021-03-30 | 6.333 | 1,377,659 | -3,363 | 0.24% | 8,724,509 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,381,022 | +13,453 | 0.24% | 8,499,446 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,367,569 | -3,363 | 0.24% | 8,579,290 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,370,932 | -3,363 | 0.24% | 8,681,908 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,374,295 | -3,364 | 0.24% | 8,744,065 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,377,659 | -57,178 | 0.24% | 8,724,509 |
| 2021-03-18 | 2021-03-16 | 6.244 | 1,434,837 | -14,799 | 0.25% | 8,958,628 |
| 2021-03-17 | 2021-03-15 | 6.244 | 1,449,636 | +6,727 | 0.25% | 9,051,028 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,442,909 | +1,345 | 0.25% | 8,966,127 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,441,564 | +3,364 | 0.25% | 8,657,748 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,438,200 | +47,088 | 0.25% | 8,637,545 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,391,112 | -23,544 | 0.24% | 8,520,184 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,414,656 | +8,745 | 0.25% | 8,832,625 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,405,911 | +1,345 | 0.25% | 8,778,024 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,404,566 | +10,763 | 0.25% | 8,644,346 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,393,803 | -3,364 | 0.24% | 8,785,306 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,397,167 | +129,828 | 0.24% | 8,764,970 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,267,339 | -37,670 | 0.22% | 8,478,031 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,305,009 | -2,691 | 0.23% | 8,652,429 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,307,700 | +6,054 | 0.23% | 8,786,911 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,301,646 | -10,763 | 0.23% | 9,094,533 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,312,409 | -50,451 | 0.23% | 9,013,653 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,362,860 | -18,835 | 0.24% | 8,995,470 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,381,695 | +10,090 | 0.24% | 8,626,828 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,371,605 | -33,634 | 0.24% | 8,523,049 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,405,239 | +12,781 | 0.25% | 8,690,268 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,392,458 | -6,054 | 0.24% | 8,652,628 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,398,512 | +6,727 | 0.24% | 8,773,408 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,391,785 | +10,090 | 0.24% | 8,731,207 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,381,695 | -10,090 | 0.24% | 8,667,908 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,391,785 | +17,490 | 0.24% | 8,607,066 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,374,295 | -43,725 | 0.24% | 8,621,485 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,418,020 | -3,363 | 0.25% | 9,106,590 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,421,383 | -3,364 | 0.25% | 9,085,927 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,424,747 | -6,054 | 0.25% | 9,234,511 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,430,801 | -10,090 | 0.25% | 9,018,509 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,440,891 | -59,869 | 0.25% | 9,296,308 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,500,760 | -4,036 | 0.26% | 9,861,050 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,504,796 | -24,216 | 0.26% | 9,708,609 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,529,012 | +69,286 | 0.27% | 9,592,085 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,459,726 | -3,364 | 0.26% | 9,200,827 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,463,090 | +253,602 | 0.26% | 8,830,529 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,209,488 | +132,518 | 0.21% | 7,659,507 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,076,970 | +62,560 | 0.19% | 7,236,552 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,014,410 | +48,433 | 0.18% | 7,479,712 |
| 2021-01-12 | 2021-01-08 | 7.195 | 965,977 | -70,632 | 0.17% | 6,950,272 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,036,609 | -6,726 | 0.18% | 6,996,172 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,043,335 | -51,124 | 0.18% | 7,258,707 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,094,459 | -35,653 | 0.19% | 7,451,688 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,130,112 | -77,358 | 0.20% | 7,627,233 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,207,470 | -85,431 | 0.21% | 7,754,428 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,292,901 | -3,363 | 0.23% | 8,033,989 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,296,264 | -7,400 | 0.23% | 8,054,886 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,303,664 | +3,364 | 0.23% | 7,945,829 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,300,300 | +6,727 | 0.23% | 7,848,005 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,293,573 | -10,091 | 0.23% | 8,115,085 |
| 2020-12-22 | 2020-12-18 | 5.946 | 1,303,664 | -53,814 | 0.23% | 7,752,028 |
| 2020-12-21 | 2020-12-17 | 5.946 | 1,357,478 | +3,363 | 0.24% | 8,072,024 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,354,115 | -6,727 | 0.24% | 7,971,506 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,360,842 | +20,181 | 0.24% | 8,092,028 |
| 2020-12-10 | 2020-12-08 | 5.887 | 1,340,661 | -33,634 | 0.23% | 7,892,304 |
| 2020-12-09 | 2020-12-07 | 5.946 | 1,374,295 | -6,727 | 0.24% | 8,172,024 |
| 2020-12-08 | 2020-12-04 | 5.946 | 1,381,022 | +33,634 | 0.24% | 8,212,025 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,347,388 | +22,871 | 0.24% | 8,052,086 |
| 2020-12-04 | 2020-12-02 | 5.976 | 1,324,517 | +11,436 | 0.23% | 7,915,407 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,313,081 | +6,727 | 0.23% | 7,886,105 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,306,354 | +47,087 | 0.23% | 7,651,503 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,259,267 | +13,454 | 0.22% | 7,600,349 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,245,813 | +42,379 | 0.22% | 7,741,387 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,203,434 | +12,781 | 0.21% | 8,157,870 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,190,653 | -36,998 | 0.21% | 8,071,230 |
| 2020-11-25 | 2020-11-23 | 6.779 | 1,227,651 | -7,399 | 0.22% | 8,322,033 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,235,050 | -6,727 | 0.22% | 8,665,950 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,241,777 | -6,727 | 0.22% | 8,233,190 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,248,504 | +30,944 | 0.22% | 8,389,152 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,217,560 | -18,835 | 0.21% | 7,746,826 |
| 2020-11-18 | 2020-11-16 | 6.273 | 1,236,395 | -40,361 | 0.22% | 7,756,385 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,276,756 | -5,382 | 0.22% | 7,933,665 |
| 2020-11-16 | 2020-11-12 | 5.946 | 1,282,138 | +6,727 | 0.22% | 7,624,027 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,275,411 | +6,727 | 0.22% | 7,584,026 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,268,684 | -5,382 | 0.22% | 7,732,626 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,274,066 | -36,997 | 0.22% | 7,992,710 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,311,063 | -6,727 | 0.23% | 7,640,104 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,317,790 | +36,998 | 0.23% | 7,522,585 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,280,792 | +33,634 | 0.22% | 7,387,543 |
| 2020-11-04 | 2020-11-02 | 5.708 | 1,247,158 | +23,544 | 0.22% | 7,119,383 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,223,614 | -6,727 | 0.21% | 6,984,983 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,230,341 | -6,727 | 0.22% | 7,169,704 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,237,068 | -4,709 | 0.22% | 7,025,004 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,241,777 | -1,345 | 0.22% | 6,940,985 |
| 2020-10-28 | 2020-10-23 | 5.649 | 1,243,122 | -6,727 | 0.22% | 7,022,423 |
| 2020-10-27 | 2020-10-22 | 5.708 | 1,249,849 | -4,709 | 0.22% | 7,134,745 |
| 2020-10-21 | 2020-10-19 | 5.708 | 1,254,558 | -10,090 | 0.22% | 7,161,626 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,264,648 | +8,072 | 0.22% | 7,219,225 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,256,576 | +6,727 | 0.22% | 7,098,425 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,249,849 | -14,799 | 0.22% | 7,171,905 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,264,648 | -86,776 | 0.22% | 7,294,425 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,351,424 | +3,363 | 0.24% | 8,036,025 |
| 2020-10-09 | 2020-10-07 | 5.441 | 1,348,061 | -6,727 | 0.24% | 7,334,665 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,354,788 | +10,091 | 0.24% | 7,411,546 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,344,697 | -16,817 | 0.24% | 7,116,461 |
| 2020-10-06 | 2020-09-30 | 5.054 | 1,361,514 | -3,364 | 0.24% | 6,881,620 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,364,878 | +3,364 | 0.24% | 6,939,203 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,361,514 | +6,726 | 0.24% | 6,760,180 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,354,788 | +13,454 | 0.24% | 6,767,064 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,341,334 | +3,364 | 0.23% | 6,979,023 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,337,970 | +9,417 | 0.23% | 7,200,201 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,328,553 | -34,979 | 0.23% | 7,347,025 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,363,532 | -6,727 | 0.24% | 7,581,002 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,370,259 | -73,995 | 0.24% | 7,699,883 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,444,254 | +3,363 | 0.25% | 7,600,401 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,440,891 | +10,090 | 0.25% | 7,068,622 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,430,801 | +3,364 | 0.25% | 6,806,422 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,427,437 | +10,090 | 0.25% | 6,832,859 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,417,347 | +10,090 | 0.25% | 6,868,841 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,407,257 | -2,018 | 0.25% | 7,070,983 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,409,275 | +33,634 | 0.25% | 7,164,923 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,375,641 | +46,415 | 0.24% | 7,075,724 |
| 2020-09-03 | 2020-09-01 | 5.381 | 1,329,226 | +30,271 | 0.23% | 7,153,146 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,298,955 | -22,871 | 0.23% | 7,067,484 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,321,826 | +36,997 | 0.23% | 7,270,523 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,284,829 | +66,596 | 0.23% | 7,219,827 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,218,233 | +53,142 | 0.21% | 6,881,825 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,165,091 | +13,454 | 0.20% | 8,867,873 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,151,637 | +161,612 | 0.20% | 8,843,734 |
| 2020-08-24 | 2020-08-20 | 7.577 | 990,025 | +6,475 | 0.20% | 7,501,751 |
| 2020-08-21 | 2020-08-19 | 7.577 | 983,550 | -15,304 | 0.20% | 7,452,688 |
| 2020-08-20 | 2020-08-18 | 7.543 | 998,854 | +5,886 | 0.20% | 7,534,711 |
| 2020-08-19 | 2020-08-17 | 7.577 | 992,968 | -37,670 | 0.20% | 7,524,051 |
| 2020-08-18 | 2020-08-14 | 7.136 | 1,030,638 | -2,943 | 0.21% | 7,354,227 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,033,581 | +1,177 | 0.21% | 7,304,987 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,032,404 | +8,241 | 0.21% | 7,296,669 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,024,163 | +2,943 | 0.21% | 7,342,824 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,021,220 | +14,715 | 0.20% | 7,391,125 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,006,505 | +16,480 | 0.20% | 7,216,224 |
| 2020-08-10 | 2020-08-06 | 7.272 | 990,025 | -17,658 | 0.20% | 7,198,990 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,007,683 | -34,727 | 0.20% | 7,258,910 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,042,410 | -1,766 | 0.21% | 7,119,447 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,044,176 | +3,532 | 0.21% | 6,741,226 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,040,644 | -76,518 | 0.21% | 6,789,144 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,117,162 | +5,886 | 0.22% | 7,136,506 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,111,276 | +4,709 | 0.22% | 6,910,105 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,106,567 | +32,373 | 0.22% | 6,843,223 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,074,194 | +2,943 | 0.22% | 6,752,523 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,071,251 | -8,829 | 0.21% | 6,952,423 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,080,080 | +9,417 | 0.22% | 6,973,024 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,070,663 | -23,544 | 0.21% | 7,203,268 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,094,207 | +36,494 | 0.22% | 6,989,868 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,057,713 | +2,943 | 0.21% | 6,864,562 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,054,770 | +51,207 | 0.21% | 6,415,380 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,003,563 | +5,886 | 0.20% | 6,581,328 |
| 2020-07-16 | 2020-07-14 | 6.694 | 997,677 | +51,797 | 0.20% | 6,678,329 |
| 2020-07-15 | 2020-07-13 | 6.932 | 945,880 | -41,790 | 0.19% | 6,556,587 |
| 2020-07-14 | 2020-07-10 | 7.068 | 987,670 | +55,916 | 0.20% | 6,980,504 |
| 2020-07-13 | 2020-07-09 | 7.102 | 931,754 | -8,240 | 0.19% | 6,616,970 |
| 2020-07-10 | 2020-07-08 | 7.306 | 939,994 | -25,310 | 0.19% | 6,867,128 |
| 2020-07-09 | 2020-07-07 | 6.966 | 965,304 | +50,620 | 0.19% | 6,724,029 |
| 2020-07-08 | 2020-07-06 | 6.456 | 914,684 | -35,316 | 0.18% | 5,905,223 |
| 2020-07-07 | 2020-07-03 | 5.607 | 950,000 | +12,360 | 0.19% | 5,326,221 |
| 2020-07-06 | 2020-07-02 | 5.403 | 937,640 | -7,063 | 0.19% | 5,065,763 |
| 2020-07-03 | 2020-06-30 | 5.165 | 944,703 | +69,455 | 0.19% | 4,879,221 |
| 2020-07-02 | 2020-06-29 | 4.485 | 875,248 | -31,196 | 0.18% | 3,925,696 |
| 2020-06-30 | 2020-06-26 | 4.281 | 906,444 | -4,120 | 0.18% | 3,880,817 |
| 2020-06-26 | 2020-06-23 | 4.485 | 910,564 | -5,886 | 0.18% | 4,084,097 |
| 2020-06-24 | 2020-06-22 | 4.451 | 916,450 | +58,860 | 0.18% | 4,079,357 |
| 2020-06-23 | 2020-06-19 | 4.417 | 857,590 | -26,487 | 0.17% | 3,788,215 |
| 2020-06-22 | 2020-06-18 | 4.145 | 884,077 | -2,943 | 0.18% | 3,664,895 |
| 2020-06-19 | 2020-06-17 | 3.908 | 887,020 | -5,886 | 0.18% | 3,466,114 |
| 2020-06-18 | 2020-06-16 | 3.908 | 892,906 | -3,532 | 0.18% | 3,489,114 |
| 2020-06-16 | 2020-06-12 | 3.840 | 896,438 | -2,943 | 0.18% | 3,441,996 |
| 2020-06-15 | 2020-06-11 | 3.772 | 899,381 | -14,715 | 0.18% | 3,392,175 |
| 2020-06-12 | 2020-06-10 | 3.908 | 914,096 | -38,259 | 0.18% | 3,571,916 |
| 2020-06-11 | 2020-06-09 | 3.908 | 952,355 | +2,943 | 0.19% | 3,721,417 |
| 2020-06-10 | 2020-06-08 | 3.908 | 949,412 | +1,178 | 0.19% | 3,709,917 |
| 2020-06-08 | 2020-06-04 | 3.636 | 948,234 | +35,316 | 0.19% | 3,447,553 |
| 2020-06-04 | 2020-06-02 | 3.398 | 912,918 | -5,886 | 0.18% | 3,102,011 |
| 2020-06-03 | 2020-06-01 | 3.194 | 918,804 | -1,766 | 0.18% | 2,934,691 |
| 2020-06-01 | 2020-05-28 | 3.194 | 920,570 | -2,943 | 0.18% | 2,940,331 |
| 2020-05-27 | 2020-05-25 | 3.262 | 923,513 | -1,766 | 0.18% | 3,012,492 |
| 2020-05-26 | 2020-05-22 | 3.262 | 925,279 | +1,766 | 0.19% | 3,018,252 |
| 2020-05-21 | 2020-05-19 | 3.432 | 923,513 | +2,943 | 0.18% | 3,169,392 |
| 2020-05-08 | 2020-05-06 | 3.398 | 920,570 | -589 | 0.18% | 3,128,012 |
| 2020-05-05 | 2020-04-29 | 3.432 | 921,159 | +1,177 | 0.18% | 3,161,314 |
| 2020-04-27 | 2020-04-23 | 3.364 | 919,982 | +589 | 0.18% | 3,094,754 |
| 2020-04-24 | 2020-04-22 | 3.398 | 919,393 | -7,063 | 0.18% | 3,124,013 |
| 2020-04-22 | 2020-04-20 | 3.466 | 926,456 | -8,829 | 0.19% | 3,210,972 |
| 2020-04-15 | 2020-04-09 | 3.466 | 935,285 | -589 | 0.19% | 3,241,573 |
| 2020-04-14 | 2020-04-08 | 3.194 | 935,874 | +8,829 | 0.19% | 2,989,213 |
| 2020-04-09 | 2020-04-07 | 3.262 | 927,045 | -1,766 | 0.19% | 3,024,013 |
| 2020-04-07 | 2020-04-03 | 2.956 | 928,811 | -2,354 | 0.19% | 2,745,732 |
| 2020-04-06 | 2020-04-02 | 2.990 | 931,165 | -5,297 | 0.19% | 2,784,331 |
| 2020-04-01 | 2020-03-30 | 2.888 | 936,462 | +588 | 0.19% | 2,704,710 |
| 2020-03-25 | 2020-03-23 | 2.786 | 935,874 | +3,532 | 0.19% | 2,607,611 |
| 2020-03-24 | 2020-03-20 | 2.922 | 932,342 | +5,297 | 0.19% | 2,724,491 |
| 2020-03-23 | 2020-03-19 | 2.786 | 927,045 | -4,709 | 0.19% | 2,583,011 |
| 2020-03-20 | 2020-03-18 | 2.922 | 931,754 | +4,121 | 0.19% | 2,722,772 |
| 2020-03-19 | 2020-03-17 | 3.058 | 927,633 | -10,595 | 0.19% | 2,836,810 |
| 2020-03-17 | 2020-03-13 | 3.262 | 938,228 | -15,892 | 0.19% | 3,060,492 |
| 2020-03-16 | 2020-03-12 | 3.330 | 954,120 | -28,253 | 0.19% | 3,177,172 |
| 2020-03-13 | 2020-03-11 | 3.534 | 982,373 | -1,177 | 0.20% | 3,471,534 |
| 2020-03-12 | 2020-03-10 | 3.534 | 983,550 | +14,715 | 0.20% | 3,475,693 |
| 2020-03-11 | 2020-03-09 | 3.534 | 968,835 | +8,829 | 0.19% | 3,423,693 |
| 2020-03-09 | 2020-03-05 | 3.772 | 960,006 | -300,185 | 0.19% | 3,620,833 |
| 2020-03-06 | 2020-03-04 | 3.738 | 1,260,191 | +18,835 | 0.25% | 4,710,214 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,241,356 | -22,955 | 0.25% | 4,681,995 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,264,311 | +17,069 | 0.25% | 4,682,653 |
| 2020-02-28 | 2020-02-26 | 3.704 | 1,247,242 | +5,886 | 0.25% | 4,619,435 |
| 2020-02-27 | 2020-02-25 | 3.602 | 1,241,356 | +2,943 | 0.25% | 4,471,094 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,238,413 | +5,886 | 0.25% | 4,460,494 |
| 2020-02-25 | 2020-02-21 | 3.738 | 1,232,527 | -1,766 | 0.25% | 4,606,815 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,234,293 | +8,829 | 0.25% | 4,613,415 |
| 2020-02-20 | 2020-02-18 | 3.704 | 1,225,464 | -14,715 | 0.25% | 4,538,775 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,240,179 | -2,943 | 0.25% | 4,593,275 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,243,122 | +17,658 | 0.25% | 4,773,136 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,225,464 | +7,063 | 0.25% | 4,330,574 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,218,401 | -1,765 | 0.24% | 4,388,415 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,220,166 | -25,899 | 0.24% | 4,684,993 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,246,065 | +48,265 | 0.25% | 4,996,137 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,197,800 | -8,240 | 0.24% | 13,683,387 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,206,040 | +486,441 | 0.24% | 14,113,556 |
| 2020-02-05 | 2020-02-03 | 11.479 | 719,599 | +4,666 | 0.24% | 8,260,631 |
| 2020-02-04 | 2020-01-31 | 11.535 | 714,933 | +5,743 | 0.23% | 8,246,908 |
| 2020-02-03 | 2020-01-30 | 11.201 | 709,190 | +8,972 | 0.23% | 7,943,541 |
| 2020-01-31 | 2020-01-29 | 11.479 | 700,218 | +8,255 | 0.23% | 8,038,147 |
| 2020-01-30 | 2020-01-24 | 12.148 | 691,963 | +218,570 | 0.23% | 8,406,105 |
| 2020-01-23 | 2020-01-21 | 9.306 | 473,393 | -12,202 | 0.16% | 4,405,485 |
| 2020-01-22 | 2020-01-20 | 10.198 | 485,595 | +9,331 | 0.16% | 4,952,001 |
| 2020-01-20 | 2020-01-16 | 10.031 | 476,264 | -3,948 | 0.16% | 4,777,225 |
| 2020-01-17 | 2020-01-15 | 9.641 | 480,212 | -10,767 | 0.16% | 4,629,505 |
| 2020-01-16 | 2020-01-14 | 9.083 | 490,979 | +3,589 | 0.16% | 4,459,703 |
| 2020-01-15 | 2020-01-13 | 9.418 | 487,390 | -12,561 | 0.16% | 4,590,064 |
| 2020-01-14 | 2020-01-10 | 9.139 | 499,951 | -28,712 | 0.16% | 4,569,059 |
| 2020-01-13 | 2020-01-09 | 8.415 | 528,663 | -5,384 | 0.17% | 4,448,477 |
| 2020-01-10 | 2020-01-08 | 8.024 | 534,047 | +3,589 | 0.18% | 4,285,460 |
| 2020-01-08 | 2020-01-06 | 7.857 | 530,458 | +8,973 | 0.17% | 4,167,979 |
| 2020-01-07 | 2020-01-03 | 8.080 | 521,485 | +1,076 | 0.17% | 4,213,716 |
| 2020-01-06 | 2020-01-02 | 7.969 | 520,409 | +1,795 | 0.17% | 4,147,022 |
| 2020-01-03 | 2019-12-31 | 7.802 | 518,614 | -42,350 | 0.17% | 4,046,017 |
| 2020-01-02 | 2019-12-27 | 7.802 | 560,964 | -17,945 | 0.18% | 4,376,415 |
| 2019-12-19 | 2019-12-17 | 7.857 | 578,909 | +12,561 | 0.19% | 4,548,675 |
| 2019-12-17 | 2019-12-13 | 7.579 | 566,348 | -6,460 | 0.19% | 4,292,178 |
| 2019-12-16 | 2019-12-12 | 7.412 | 572,808 | -10,767 | 0.19% | 4,245,376 |
| 2019-12-09 | 2019-12-05 | 7.189 | 583,575 | -6,819 | 0.19% | 4,195,095 |
| 2019-12-06 | 2019-12-04 | 7.133 | 590,394 | -1,795 | 0.19% | 4,211,214 |
| 2019-12-04 | 2019-12-02 | 7.189 | 592,189 | -7,178 | 0.19% | 4,257,018 |
| 2019-11-29 | 2019-11-27 | 7.467 | 599,367 | -3,589 | 0.20% | 4,475,619 |
| 2019-11-18 | 2019-11-14 | 7.189 | 602,956 | +3,589 | 0.20% | 4,334,418 |
| 2019-11-07 | 2019-11-05 | 7.913 | 599,367 | -12,561 | 0.20% | 4,742,820 |
| 2019-11-01 | 2019-10-30 | 7.189 | 611,928 | -718 | 0.20% | 4,398,914 |
| 2019-10-25 | 2019-10-23 | 7.189 | 612,646 | -718 | 0.20% | 4,404,076 |
| 2019-10-18 | 2019-10-16 | 7.300 | 613,364 | +14,356 | 0.20% | 4,477,597 |
| 2019-10-14 | 2019-10-10 | 7.133 | 599,008 | +2,153 | 0.20% | 4,272,657 |
| 2019-09-25 | 2019-09-23 | 7.300 | 596,855 | +3,589 | 0.20% | 4,357,081 |
| 2019-09-24 | 2019-09-20 | 7.356 | 593,266 | +3,589 | 0.19% | 4,363,941 |
| 2019-09-16 | 2019-09-12 | 7.523 | 589,677 | -11,125 | 0.19% | 4,436,121 |
| 2019-09-13 | 2019-09-11 | 7.634 | 600,802 | +7,178 | 0.20% | 4,586,775 |
| 2019-09-09 | 2019-09-05 | 7.467 | 593,624 | +10,767 | 0.19% | 4,432,734 |
| 2019-09-05 | 2019-09-03 | 7.244 | 582,857 | -718 | 0.19% | 4,222,414 |
| 2019-09-04 | 2019-09-02 | 7.244 | 583,575 | -11,844 | 0.19% | 4,227,616 |
| 2019-09-02 | 2019-08-29 | 7.244 | 595,419 | -5,383 | 0.20% | 4,313,418 |
| 2019-08-30 | 2019-08-28 | 7.244 | 600,802 | -1,795 | 0.20% | 4,352,414 |
| 2019-08-28 | 2019-08-26 | 7.412 | 602,597 | -17,945 | 0.20% | 4,466,158 |
| 2019-08-27 | 2019-08-23 | 7.802 | 620,542 | -4,666 | 0.20% | 4,841,218 |
| 2019-08-26 | 2019-08-22 | 7.634 | 625,208 | -6,101 | 0.21% | 4,773,100 |
| 2019-08-22 | 2019-08-20 | 7.746 | 631,309 | -8,973 | 0.21% | 4,890,038 |
| 2019-08-21 | 2019-08-19 | 7.746 | 640,282 | -21,534 | 0.21% | 4,959,542 |
| 2019-08-20 | 2019-08-16 | 7.077 | 661,816 | +14,356 | 0.22% | 4,683,779 |
| 2019-08-19 | 2019-08-15 | 7.077 | 647,460 | -3,589 | 0.21% | 4,582,180 |
| 2019-08-15 | 2019-08-13 | 6.631 | 651,049 | -18,304 | 0.21% | 4,317,338 |
| 2019-08-14 | 2019-08-12 | 6.854 | 669,353 | -5,742 | 0.22% | 4,587,919 |
| 2019-08-13 | 2019-08-09 | 7.873 | 675,095 | -2,871 | 0.22% | 5,315,196 |
| 2019-08-12 | 2019-08-08 | 7.814 | 677,966 | +56,653 | 0.22% | 5,297,666 |
| 2019-08-08 | 2019-08-06 | 7.577 | 621,313 | +6,757 | 0.22% | 4,707,856 |
| 2019-08-06 | 2019-08-02 | 8.169 | 614,556 | -1,689 | 0.21% | 5,020,458 |
| 2019-08-05 | 2019-08-01 | 8.288 | 616,245 | -4,055 | 0.21% | 5,107,216 |
| 2019-08-01 | 2019-07-30 | 8.406 | 620,300 | +2,028 | 0.22% | 5,214,263 |
| 2019-07-30 | 2019-07-26 | 8.406 | 618,272 | +8,446 | 0.22% | 5,197,215 |
| 2019-07-29 | 2019-07-25 | 8.465 | 609,826 | +22,636 | 0.21% | 5,162,318 |
| 2019-07-26 | 2019-07-24 | 8.406 | 587,190 | -5,068 | 0.20% | 4,935,939 |
| 2019-07-25 | 2019-07-23 | 8.110 | 592,258 | +3,379 | 0.21% | 4,803,240 |
| 2019-07-24 | 2019-07-22 | 8.584 | 588,879 | +46,286 | 0.21% | 5,054,717 |
| 2019-07-17 | 2019-07-15 | 9.176 | 542,593 | +7,094 | 0.19% | 4,978,616 |
| 2019-07-15 | 2019-07-11 | 9.176 | 535,499 | -14,189 | 0.19% | 4,913,525 |
| 2019-07-12 | 2019-07-10 | 9.116 | 549,688 | +3,378 | 0.19% | 5,011,177 |
| 2019-07-10 | 2019-07-08 | 9.176 | 546,310 | -8,446 | 0.19% | 5,012,722 |
| 2019-07-08 | 2019-07-04 | 9.531 | 554,756 | -2,027 | 0.19% | 5,287,260 |
| 2019-07-04 | 2019-07-02 | 9.590 | 556,783 | +6,081 | 0.19% | 5,339,539 |
| 2019-06-28 | 2019-06-26 | 9.116 | 550,702 | +1,689 | 0.19% | 5,020,421 |
| 2019-06-25 | 2019-06-21 | 9.412 | 549,013 | -8,446 | 0.19% | 5,167,524 |
| 2019-06-24 | 2019-06-20 | 9.531 | 557,459 | +5,406 | 0.19% | 5,313,022 |
| 2019-06-14 | 2019-06-12 | 8.880 | 552,053 | -676 | 0.19% | 4,902,017 |
| 2019-06-10 | 2019-06-05 | 8.761 | 552,729 | -1,689 | 0.19% | 4,842,579 |
| 2019-06-05 | 2019-06-03 | 8.702 | 554,418 | +10,135 | 0.19% | 4,824,557 |
| 2019-06-04 | 2019-05-31 | 8.761 | 544,283 | +5,068 | 0.19% | 4,768,582 |
| 2019-05-30 | 2019-05-28 | 9.235 | 539,215 | +10,136 | 0.19% | 4,979,541 |
| 2019-05-23 | 2019-05-21 | 9.176 | 529,079 | +3,378 | 0.18% | 4,854,617 |
| 2019-05-20 | 2019-05-16 | 9.531 | 525,701 | -14,527 | 0.18% | 5,010,343 |
| 2019-05-17 | 2019-05-15 | 9.472 | 540,228 | -2,365 | 0.19% | 5,116,816 |
| 2019-05-14 | 2019-05-09 | 9.412 | 542,593 | -1,690 | 0.19% | 5,107,097 |
| 2019-05-08 | 2019-05-06 | 10.004 | 544,283 | +6,757 | 0.19% | 5,445,205 |
| 2019-05-07 | 2019-05-03 | 10.656 | 537,526 | +3,379 | 0.19% | 5,727,627 |
| 2019-05-02 | 2019-04-29 | 10.596 | 534,147 | -19,596 | 0.19% | 5,660,002 |
| 2019-04-30 | 2019-04-26 | 10.656 | 553,743 | +5,406 | 0.19% | 5,900,428 |
| 2019-04-29 | 2019-04-25 | 10.596 | 548,337 | +13,852 | 0.19% | 5,810,364 |
| 2019-04-26 | 2019-04-24 | 10.892 | 534,485 | +3,379 | 0.19% | 5,821,784 |
| 2019-04-23 | 2019-04-17 | 11.248 | 531,106 | -3,379 | 0.19% | 5,973,620 |
| 2019-04-18 | 2019-04-16 | 11.248 | 534,485 | +6,419 | 0.19% | 6,011,625 |
| 2019-04-17 | 2019-04-15 | 11.129 | 528,066 | -30,406 | 0.18% | 5,876,907 |
| 2019-04-15 | 2019-04-11 | 11.307 | 558,472 | +3,378 | 0.19% | 6,314,479 |
| 2019-04-12 | 2019-04-10 | 11.543 | 555,094 | -1,689 | 0.19% | 6,407,726 |
| 2019-04-11 | 2019-04-09 | 11.662 | 556,783 | -3,379 | 0.19% | 6,493,143 |
| 2019-04-09 | 2019-04-04 | 11.839 | 560,162 | +3,717 | 0.20% | 6,632,029 |
| 2019-04-08 | 2019-04-03 | 12.017 | 556,445 | -28,718 | 0.19% | 6,686,842 |
| 2019-04-02 | 2019-03-29 | 11.603 | 585,163 | -3,378 | 0.20% | 6,789,467 |
| 2019-04-01 | 2019-03-28 | 11.248 | 588,541 | +3,378 | 0.21% | 6,619,620 |
| 2019-03-28 | 2019-03-26 | 11.248 | 585,163 | +9,460 | 0.20% | 6,581,626 |
| 2019-03-27 | 2019-03-25 | 11.366 | 575,703 | +3,379 | 0.20% | 6,543,385 |
| 2019-03-21 | 2019-03-19 | 11.958 | 572,324 | +337 | 0.20% | 6,843,781 |
| 2019-03-18 | 2019-03-14 | 11.543 | 571,987 | +25,339 | 0.20% | 6,602,730 |
| 2019-03-15 | 2019-03-13 | 11.899 | 546,648 | -33,109 | 0.19% | 6,504,390 |
| 2019-03-01 | 2019-02-27 | 11.839 | 579,757 | -1,689 | 0.20% | 6,864,024 |
| 2019-02-28 | 2019-02-26 | 12.254 | 581,446 | +32,096 | 0.20% | 7,124,961 |
| 2019-02-27 | 2019-02-25 | 12.372 | 549,350 | +21,960 | 0.19% | 6,796,701 |
| 2019-02-26 | 2019-02-22 | 11.662 | 527,390 | -5,068 | 0.18% | 6,150,365 |
| 2019-02-25 | 2019-02-21 | 11.248 | 532,458 | -16,892 | 0.19% | 5,988,826 |
| 2019-02-22 | 2019-02-20 | 11.070 | 549,350 | -3,379 | 0.19% | 6,081,259 |
| 2019-02-20 | 2019-02-18 | 10.892 | 552,729 | +2,027 | 0.19% | 6,020,504 |
| 2019-02-19 | 2019-02-15 | 10.537 | 550,702 | +8,446 | 0.19% | 5,802,824 |
| 2019-02-15 | 2019-02-13 | 11.129 | 542,256 | -13,852 | 0.19% | 6,034,829 |
| 2019-02-13 | 2019-02-11 | 10.123 | 556,108 | +21,961 | 0.19% | 5,629,347 |
| 2019-02-12 | 2019-02-08 | 10.241 | 534,147 | -5,068 | 0.19% | 5,470,281 |
| 2019-02-11 | 2019-02-04 | 10.300 | 539,215 | -2,703 | 0.19% | 5,554,104 |
| 2019-02-08 | 2019-01-31 | 10.241 | 541,918 | +10,136 | 0.19% | 5,549,865 |
| 2019-01-30 | 2019-01-28 | 9.649 | 531,782 | -3,379 | 0.19% | 5,131,260 |
| 2019-01-24 | 2019-01-22 | 9.294 | 535,161 | -50,678 | 0.19% | 4,973,783 |
| 2019-01-22 | 2019-01-18 | 9.472 | 585,839 | -1,689 | 0.20% | 5,548,825 |
| 2019-01-18 | 2019-01-16 | 9.590 | 587,528 | -3,378 | 0.20% | 5,634,383 |
| 2019-01-17 | 2019-01-15 | 9.412 | 590,906 | -7,602 | 0.21% | 5,561,837 |
| 2019-01-16 | 2019-01-14 | 9.116 | 598,508 | +6,757 | 0.21% | 5,456,240 |
| 2019-01-14 | 2019-01-10 | 8.643 | 591,751 | +5,068 | 0.21% | 5,114,399 |
| 2019-01-03 | 2018-12-31 | 8.998 | 586,683 | -3,379 | 0.20% | 5,278,978 |
| 2019-01-02 | 2018-12-27 | 8.820 | 590,062 | -16,892 | 0.21% | 5,204,592 |
| 2018-12-28 | 2018-12-24 | 8.939 | 606,954 | +5,067 | 0.21% | 5,425,447 |
| 2018-12-27 | 2018-12-20 | 9.235 | 601,887 | +5,068 | 0.21% | 5,558,304 |
| 2018-12-05 | 2018-12-03 | 9.649 | 596,819 | +1,014 | 0.21% | 5,758,813 |
| 2018-12-03 | 2018-11-29 | 9.353 | 595,805 | +2,027 | 0.21% | 5,572,679 |
| 2018-11-27 | 2018-11-23 | 9.353 | 593,778 | -50,678 | 0.21% | 5,553,720 |
| 2018-11-26 | 2018-11-22 | 9.472 | 644,456 | +50,678 | 0.22% | 6,104,021 |
| 2018-11-09 | 2018-11-07 | 9.057 | 593,778 | -3,379 | 0.21% | 5,377,969 |
| 2018-11-08 | 2018-11-06 | 9.176 | 597,157 | +1,690 | 0.21% | 5,479,274 |
| 2018-11-07 | 2018-11-05 | 9.176 | 595,467 | -1,690 | 0.21% | 5,463,767 |
| 2018-11-06 | 2018-11-02 | 9.531 | 597,157 | -9,966 | 0.21% | 5,691,375 |
| 2018-11-05 | 2018-11-01 | 8.998 | 607,123 | +49,326 | 0.21% | 5,462,897 |
| 2018-10-25 | 2018-10-23 | 8.820 | 557,797 | -3,378 | 0.19% | 4,920,001 |
| 2018-10-24 | 2018-10-22 | 9.294 | 561,175 | +3,378 | 0.20% | 5,215,557 |
| 2018-10-19 | 2018-10-16 | 8.584 | 557,797 | -33,785 | 0.19% | 4,787,921 |
| 2018-10-18 | 2018-10-15 | 8.643 | 591,582 | -118,248 | 0.21% | 5,112,939 |
| 2018-10-15 | 2018-10-11 | 8.702 | 709,830 | +2,365 | 0.25% | 6,176,955 |
| 2018-10-12 | 2018-10-10 | 9.353 | 707,465 | -1,014 | 0.25% | 6,617,056 |
| 2018-10-11 | 2018-10-09 | 9.235 | 708,479 | -1,014 | 0.25% | 6,542,660 |
| 2018-10-10 | 2018-10-08 | 9.235 | 709,493 | -3,378 | 0.25% | 6,552,024 |
| 2018-10-03 | 2018-09-28 | 9.649 | 712,871 | +1,013 | 0.25% | 6,878,620 |
| 2018-09-24 | 2018-09-20 | 9.353 | 711,858 | -337 | 0.25% | 6,658,145 |
| 2018-09-20 | 2018-09-18 | 9.116 | 712,195 | +15,203 | 0.25% | 6,492,656 |
| 2018-09-14 | 2018-09-12 | 8.880 | 696,992 | -33,785 | 0.24% | 6,189,019 |
| 2018-09-13 | 2018-09-11 | 9.057 | 730,777 | +338 | 0.25% | 6,618,797 |
| 2018-09-10 | 2018-09-06 | 9.768 | 730,439 | +337 | 0.25% | 7,134,617 |
| 2018-09-07 | 2018-09-05 | 10.004 | 730,102 | +338 | 0.25% | 7,304,206 |
| 2018-09-05 | 2018-09-03 | 10.537 | 729,764 | -1,689 | 0.25% | 7,689,626 |
| 2018-08-28 | 2018-08-24 | 10.833 | 731,453 | -3,379 | 0.26% | 7,923,924 |
| 2018-08-27 | 2018-08-23 | 10.892 | 734,832 | -14,527 | 0.26% | 8,004,029 |
| 2018-08-21 | 2018-08-17 | 11.011 | 749,359 | -6,757 | 0.26% | 8,250,982 |
| 2018-08-17 | 2018-08-15 | 11.188 | 756,116 | -6,757 | 0.26% | 8,459,662 |
| 2018-08-09 | 2018-08-07 | 11.662 | 762,873 | +1,689 | 0.27% | 8,896,542 |
| 2018-08-06 | 2018-08-02 | 11.958 | 761,184 | +3,378 | 0.27% | 9,102,146 |
| 2018-08-03 | 2018-08-01 | 12.254 | 757,806 | -42,231 | 0.26% | 9,286,053 |
| 2018-08-01 | 2018-07-30 | 12.372 | 800,037 | +4,392 | 0.28% | 9,898,266 |
| 2018-07-31 | 2018-07-27 | 12.491 | 795,645 | -3,716 | 0.28% | 9,938,127 |
| 2018-07-30 | 2018-07-26 | 12.491 | 799,361 | +3,716 | 0.28% | 9,984,543 |
| 2018-07-26 | 2018-07-24 | 12.491 | 795,645 | +2,365 | 0.28% | 9,938,127 |
| 2018-07-24 | 2018-07-20 | 12.254 | 793,280 | -1,351 | 0.28% | 9,720,747 |
| 2018-07-19 | 2018-07-17 | 12.372 | 794,631 | -8,447 | 0.28% | 9,831,382 |
| 2018-07-16 | 2018-07-12 | 12.550 | 803,078 | +1,690 | 0.28% | 10,078,511 |
| 2018-07-12 | 2018-07-10 | 12.787 | 801,388 | +5,067 | 0.28% | 10,247,062 |
| 2018-07-11 | 2018-07-09 | 12.550 | 796,321 | +2,703 | 0.28% | 9,993,711 |
| 2018-07-10 | 2018-07-06 | 12.254 | 793,618 | +18,582 | 0.28% | 9,724,888 |
| 2018-07-09 | 2018-07-05 | 12.431 | 775,036 | -2,703 | 0.27% | 9,634,827 |
| 2018-07-05 | 2018-07-03 | 13.886 | 777,739 | +47,293 | 0.27% | 10,799,739 |
| 2018-07-03 | 2018-06-28 | 13.763 | 730,446 | +1,620 | 0.27% | 10,052,864 |
| 2018-06-29 | 2018-06-27 | 13.701 | 728,826 | -3,241 | 0.27% | 9,985,589 |
| 2018-06-27 | 2018-06-25 | 14.442 | 732,067 | -12,962 | 0.27% | 10,572,155 |
| 2018-06-25 | 2018-06-21 | 14.503 | 745,029 | +4,861 | 0.27% | 10,805,326 |
| 2018-06-22 | 2018-06-20 | 14.688 | 740,168 | +3,240 | 0.27% | 10,871,866 |
| 2018-06-14 | 2018-06-12 | 15.491 | 736,928 | +2,269 | 0.27% | 11,415,518 |
| 2018-06-07 | 2018-06-05 | 15.614 | 734,659 | +3,240 | 0.27% | 11,471,050 |
| 2018-06-05 | 2018-06-01 | 15.429 | 731,419 | +3,241 | 0.27% | 11,285,040 |
| 2018-06-01 | 2018-05-30 | 15.306 | 728,178 | -1,620 | 0.26% | 11,145,154 |
| 2018-05-31 | 2018-05-29 | 15.676 | 729,798 | +16,203 | 0.27% | 11,440,190 |
| 2018-05-24 | 2018-05-21 | 16.231 | 713,595 | -1,944 | 0.26% | 11,582,556 |
| 2018-05-23 | 2018-05-18 | 16.231 | 715,539 | -1,621 | 0.26% | 11,614,109 |
| 2018-05-21 | 2018-05-17 | 16.293 | 717,160 | -1,620 | 0.26% | 11,684,680 |
| 2018-05-17 | 2018-05-15 | 16.170 | 718,780 | -4,861 | 0.26% | 11,622,355 |
| 2018-05-16 | 2018-05-14 | 16.231 | 723,641 | -3,241 | 0.26% | 11,745,615 |
| 2018-05-15 | 2018-05-11 | 16.046 | 726,882 | -5,347 | 0.26% | 11,663,640 |
| 2018-05-14 | 2018-05-10 | 15.799 | 732,229 | -1,620 | 0.27% | 11,568,678 |
| 2018-05-09 | 2018-05-07 | 15.491 | 733,849 | -648 | 0.27% | 11,367,822 |
| 2018-05-08 | 2018-05-04 | 15.552 | 734,497 | -649 | 0.27% | 11,423,190 |
| 2018-05-07 | 2018-05-03 | 15.738 | 735,146 | -8,101 | 0.27% | 11,569,394 |
| 2018-05-04 | 2018-05-02 | 15.861 | 743,247 | -7,454 | 0.27% | 11,788,624 |
| 2018-05-03 | 2018-04-30 | 15.984 | 750,701 | +4,213 | 0.27% | 11,999,513 |
| 2018-04-30 | 2018-04-26 | 15.244 | 746,488 | +9,722 | 0.27% | 11,379,328 |
| 2018-04-26 | 2018-04-24 | 15.614 | 736,766 | +3,241 | 0.27% | 11,503,949 |
| 2018-04-24 | 2018-04-20 | 15.491 | 733,525 | -3,241 | 0.27% | 11,362,803 |
| 2018-04-20 | 2018-04-18 | 15.491 | 736,766 | -18,148 | 0.27% | 11,413,009 |
| 2018-04-17 | 2018-04-13 | 16.108 | 754,914 | +9,722 | 0.27% | 12,160,035 |
| 2018-04-13 | 2018-04-11 | 16.602 | 745,192 | +24,305 | 0.27% | 12,371,356 |
| 2018-04-12 | 2018-04-10 | 16.416 | 720,887 | -7,129 | 0.26% | 11,834,385 |
| 2018-04-10 | 2018-04-06 | 15.306 | 728,016 | -6,481 | 0.26% | 11,142,675 |
| 2018-04-04 | 2018-03-29 | 15.429 | 734,497 | +648 | 0.27% | 11,332,530 |
| 2018-03-29 | 2018-03-27 | 15.676 | 733,849 | +1,620 | 0.27% | 11,503,693 |
| 2018-03-28 | 2018-03-26 | 15.614 | 732,229 | +8,102 | 0.27% | 11,433,108 |
| 2018-03-27 | 2018-03-23 | 15.367 | 724,127 | -8,102 | 0.26% | 11,127,842 |
| 2018-03-26 | 2018-03-22 | 15.984 | 732,229 | +6,481 | 0.27% | 11,704,249 |
| 2018-03-23 | 2018-03-21 | 16.046 | 725,748 | +4,861 | 0.26% | 11,645,444 |
| 2018-03-14 | 2018-03-12 | 17.219 | 720,887 | -4,861 | 0.26% | 12,412,757 |
| 2018-03-13 | 2018-03-09 | 16.602 | 725,748 | -3,240 | 0.26% | 12,048,555 |
| 2018-03-12 | 2018-03-08 | 16.355 | 728,988 | -3,889 | 0.27% | 11,922,384 |
| 2018-03-09 | 2018-03-07 | 16.108 | 732,877 | +3,241 | 0.27% | 11,805,067 |
| 2018-03-08 | 2018-03-06 | 16.416 | 729,636 | +6,481 | 0.27% | 11,978,012 |
| 2018-03-07 | 2018-03-05 | 15.738 | 723,155 | +8,101 | 0.26% | 11,380,685 |
| 2018-03-06 | 2018-03-02 | 16.170 | 715,054 | -1,620 | 0.26% | 11,562,107 |
| 2018-03-02 | 2018-02-28 | 16.355 | 716,674 | +1,620 | 0.26% | 11,720,992 |
| 2018-03-01 | 2018-02-27 | 16.540 | 715,054 | +6,158 | 0.26% | 11,826,888 |
| 2018-02-27 | 2018-02-23 | 17.034 | 708,896 | +648 | 0.26% | 12,075,037 |
| 2018-02-22 | 2018-02-20 | 17.034 | 708,248 | -8,102 | 0.26% | 12,063,999 |
| 2018-02-21 | 2018-02-15 | 17.280 | 716,350 | -11,342 | 0.26% | 12,378,845 |
| 2018-02-20 | 2018-02-13 | 16.416 | 727,692 | -11,342 | 0.26% | 11,946,098 |
| 2018-02-14 | 2018-02-12 | 15.491 | 739,034 | -7,454 | 0.27% | 11,448,141 |
| 2018-02-13 | 2018-02-09 | 15.367 | 746,488 | +13,287 | 0.27% | 11,471,469 |
| 2018-02-12 | 2018-02-08 | 16.170 | 733,201 | +1,620 | 0.27% | 11,855,536 |
| 2018-02-09 | 2018-02-07 | 15.984 | 731,581 | +11,342 | 0.27% | 11,693,891 |
| 2018-02-08 | 2018-02-06 | 16.416 | 720,239 | +2,269 | 0.26% | 11,823,747 |
| 2018-02-07 | 2018-02-05 | 17.651 | 717,970 | -11,018 | 0.26% | 12,672,701 |
| 2018-02-02 | 2018-01-31 | 18.515 | 728,988 | -7,778 | 0.27% | 13,497,038 |
| 2018-02-01 | 2018-01-30 | 18.515 | 736,766 | -1,620 | 0.27% | 13,641,046 |
| 2018-01-31 | 2018-01-29 | 19.132 | 738,386 | -66,758 | 0.27% | 14,126,741 |
| 2018-01-30 | 2018-01-26 | 20.181 | 805,144 | +4,213 | 0.29% | 16,248,683 |
| 2018-01-29 | 2018-01-25 | 19.687 | 800,931 | -12,639 | 0.29% | 15,768,219 |
| 2018-01-26 | 2018-01-24 | 20.737 | 813,570 | +11,019 | 0.30% | 16,870,620 |
| 2018-01-25 | 2018-01-23 | 19.934 | 802,551 | -20,740 | 0.29% | 15,998,233 |
| 2018-01-24 | 2018-01-22 | 20.551 | 823,291 | +117,959 | 0.30% | 16,919,770 |
| 2018-01-23 | 2018-01-19 | 19.687 | 705,332 | -26,573 | 0.26% | 13,886,126 |
| 2018-01-22 | 2018-01-18 | 19.502 | 731,905 | +58,656 | 0.27% | 14,273,768 |
| 2018-01-19 | 2018-01-17 | 17.589 | 673,249 | +44,721 | 0.24% | 11,841,792 |
| 2018-01-18 | 2018-01-16 | 16.663 | 628,528 | +10,370 | 0.23% | 10,473,341 |
| 2018-01-17 | 2018-01-15 | 16.108 | 618,158 | -1,296 | 0.22% | 9,957,191 |
| 2018-01-16 | 2018-01-12 | 16.602 | 619,454 | -1,296 | 0.23% | 10,283,908 |
| 2018-01-15 | 2018-01-11 | 16.602 | 620,750 | +14,583 | 0.23% | 10,305,424 |
| 2018-01-12 | 2018-01-10 | 16.355 | 606,167 | +3,564 | 0.22% | 9,913,683 |
| 2018-01-11 | 2018-01-09 | 16.355 | 602,603 | -3,240 | 0.22% | 9,855,394 |
| 2018-01-10 | 2018-01-08 | 15.984 | 605,843 | +15,231 | 0.22% | 9,684,043 |
| 2018-01-09 | 2018-01-05 | 15.614 | 590,612 | +1,620 | 0.21% | 9,221,884 |
| 2018-01-08 | 2018-01-04 | 15.738 | 588,992 | -4,537 | 0.21% | 9,269,289 |
| 2018-01-05 | 2018-01-03 | 15.491 | 593,529 | -1,620 | 0.22% | 9,194,170 |
| 2018-01-04 | 2018-01-02 | 15.676 | 595,149 | -5,833 | 0.22% | 9,329,455 |
| 2018-01-03 | 2017-12-29 | 14.750 | 600,982 | -3,241 | 0.22% | 8,864,540 |
| 2018-01-02 | 2017-12-28 | 14.750 | 604,223 | -10,694 | 0.22% | 8,912,345 |
| 2017-12-29 | 2017-12-27 | 14.565 | 614,917 | -5,509 | 0.22% | 8,956,232 |
| 2017-12-27 | 2017-12-21 | 14.688 | 620,426 | -1,621 | 0.23% | 9,113,051 |
| 2017-12-22 | 2017-12-20 | 14.565 | 622,047 | -3,240 | 0.23% | 9,060,080 |
| 2017-12-18 | 2017-12-14 | 14.750 | 625,287 | +3,564 | 0.23% | 9,223,041 |
| 2017-12-13 | 2017-12-11 | 14.874 | 621,723 | +5,834 | 0.23% | 9,247,212 |
| 2017-12-12 | 2017-12-08 | 14.812 | 615,889 | -324 | 0.22% | 9,122,430 |
| 2017-12-11 | 2017-12-07 | 14.627 | 616,213 | +23,656 | 0.22% | 9,013,139 |
| 2017-12-08 | 2017-12-06 | 14.935 | 592,557 | -10,694 | 0.22% | 8,849,981 |
| 2017-12-06 | 2017-12-04 | 15.738 | 603,251 | -3,241 | 0.22% | 9,493,691 |
| 2017-12-05 | 2017-12-01 | 15.552 | 606,492 | +649 | 0.22% | 9,432,406 |
| 2017-12-04 | 2017-11-30 | 15.614 | 605,843 | +1,296 | 0.22% | 9,459,702 |
| 2017-12-01 | 2017-11-29 | 15.799 | 604,547 | -1,620 | 0.22% | 9,551,397 |
| 2017-11-30 | 2017-11-28 | 15.984 | 606,167 | +16,203 | 0.22% | 9,689,222 |
| 2017-11-28 | 2017-11-24 | 16.293 | 589,964 | -1,620 | 0.21% | 9,612,277 |
| 2017-11-27 | 2017-11-23 | 15.984 | 591,584 | -3,241 | 0.22% | 9,456,121 |
| 2017-11-24 | 2017-11-22 | 16.602 | 594,825 | -63,193 | 0.22% | 9,875,028 |
| 2017-11-23 | 2017-11-21 | 16.231 | 658,018 | -1,296 | 0.24% | 10,680,470 |
| 2017-11-22 | 2017-11-20 | 15.244 | 659,314 | +17,175 | 0.24% | 10,050,464 |
| 2017-11-20 | 2017-11-16 | 15.552 | 642,139 | -1,296 | 0.23% | 9,986,802 |
| 2017-11-16 | 2017-11-14 | 15.861 | 643,435 | -3,241 | 0.23% | 10,205,509 |
| 2017-11-15 | 2017-11-13 | 16.046 | 646,676 | -11,666 | 0.24% | 10,376,644 |
| 2017-11-14 | 2017-11-10 | 15.738 | 658,342 | +1,296 | 0.24% | 10,360,688 |
| 2017-11-13 | 2017-11-09 | 15.984 | 657,046 | -5,833 | 0.24% | 10,502,493 |
| 2017-11-10 | 2017-11-08 | 16.046 | 662,879 | +4,537 | 0.24% | 10,636,640 |
| 2017-11-09 | 2017-11-07 | 16.046 | 658,342 | -14,583 | 0.24% | 10,563,839 |
| 2017-11-08 | 2017-11-06 | 15.614 | 672,925 | +1,620 | 0.24% | 10,507,128 |
| 2017-11-07 | 2017-11-03 | 15.738 | 671,305 | +12,315 | 0.24% | 10,564,694 |
| 2017-11-03 | 2017-11-01 | 15.614 | 658,990 | +4,861 | 0.24% | 10,289,545 |
| 2017-11-02 | 2017-10-31 | 15.244 | 654,129 | +1,620 | 0.24% | 9,971,424 |
| 2017-11-01 | 2017-10-30 | 15.367 | 652,509 | -16,203 | 0.24% | 10,027,270 |
| 2017-10-31 | 2017-10-27 | 15.552 | 668,712 | -32,083 | 0.24% | 10,400,076 |
| 2017-10-27 | 2017-10-25 | 15.676 | 700,795 | +12,639 | 0.25% | 10,985,544 |
| 2017-10-26 | 2017-10-24 | 15.552 | 688,156 | -14,583 | 0.25% | 10,702,477 |
| 2017-10-25 | 2017-10-23 | 15.614 | 702,739 | +3,241 | 0.26% | 10,972,647 |
| 2017-10-24 | 2017-10-20 | 15.861 | 699,498 | +2,268 | 0.25% | 11,094,723 |
| 2017-10-23 | 2017-10-19 | 15.552 | 697,230 | +39,212 | 0.25% | 10,843,599 |
| 2017-10-20 | 2017-10-18 | 16.478 | 658,018 | -3,241 | 0.24% | 10,842,911 |
| 2017-10-19 | 2017-10-17 | 16.355 | 661,259 | +28,842 | 0.24% | 10,814,696 |
| 2017-10-18 | 2017-10-16 | 16.663 | 632,417 | +29,490 | 0.23% | 10,538,144 |
| 2017-10-17 | 2017-10-13 | 15.923 | 602,927 | -6,481 | 0.22% | 9,600,222 |
| 2017-10-16 | 2017-10-12 | 15.861 | 609,408 | +25,601 | 0.22% | 9,665,807 |
| 2017-10-13 | 2017-10-11 | 15.738 | 583,807 | -9,398 | 0.21% | 9,187,690 |
| 2017-10-12 | 2017-10-10 | 16.108 | 593,205 | +1,296 | 0.22% | 9,555,252 |
| 2017-10-11 | 2017-10-09 | 15.861 | 591,909 | +1,621 | 0.22% | 9,388,256 |
| 2017-10-10 | 2017-10-06 | 15.676 | 590,288 | -31,111 | 0.21% | 9,253,255 |
| 2017-10-09 | 2017-10-04 | 15.244 | 621,399 | -4,861 | 0.23% | 9,472,494 |
| 2017-10-06 | 2017-10-03 | 15.367 | 626,260 | -1,620 | 0.23% | 9,623,895 |
| 2017-09-29 | 2017-09-27 | 15.120 | 627,880 | +5,509 | 0.23% | 9,493,789 |
| 2017-09-28 | 2017-09-26 | 14.997 | 622,371 | -15,555 | 0.23% | 9,333,671 |
| 2017-09-27 | 2017-09-25 | 14.750 | 637,926 | +2,269 | 0.23% | 9,409,468 |
| 2017-09-26 | 2017-09-22 | 15.552 | 635,657 | +1,620 | 0.23% | 9,885,991 |
| 2017-09-25 | 2017-09-21 | 16.170 | 634,037 | -22,685 | 0.23% | 10,252,098 |
| 2017-09-22 | 2017-09-20 | 15.552 | 656,722 | +19,768 | 0.24% | 10,213,603 |
| 2017-09-21 | 2017-09-19 | 15.244 | 636,954 | +3,241 | 0.23% | 9,709,612 |
| 2017-09-20 | 2017-09-18 | 15.552 | 633,713 | -9,398 | 0.23% | 9,855,757 |
| 2017-09-19 | 2017-09-15 | 14.688 | 643,111 | +3,241 | 0.23% | 9,446,257 |
| 2017-09-18 | 2017-09-14 | 14.812 | 639,870 | +4,861 | 0.23% | 9,477,632 |
| 2017-09-14 | 2017-09-12 | 15.059 | 635,009 | -1,297 | 0.23% | 9,562,392 |
| 2017-09-12 | 2017-09-08 | 14.812 | 636,306 | -3,240 | 0.23% | 9,424,843 |
| 2017-09-11 | 2017-09-07 | 14.750 | 639,546 | +12,962 | 0.23% | 9,433,363 |
| 2017-09-08 | 2017-09-06 | 14.935 | 626,584 | +1,297 | 0.23% | 9,358,183 |
| 2017-09-06 | 2017-09-04 | 14.935 | 625,287 | +11,018 | 0.23% | 9,338,812 |
| 2017-09-04 | 2017-08-31 | 15.306 | 614,269 | +10,694 | 0.22% | 9,401,716 |
| 2017-09-01 | 2017-08-30 | 15.306 | 603,575 | +324 | 0.22% | 9,238,039 |
| 2017-08-31 | 2017-08-29 | 15.120 | 603,251 | -1,296 | 0.22% | 9,121,389 |
| 2017-08-30 | 2017-08-28 | 15.491 | 604,547 | +13,287 | 0.22% | 9,364,846 |
| 2017-08-29 | 2017-08-25 | 15.552 | 591,260 | -111,155 | 0.22% | 9,195,511 |
| 2017-08-28 | 2017-08-24 | 14.688 | 702,415 | -972 | 0.26% | 10,317,336 |
| 2017-08-25 | 2017-08-22 | 14.812 | 703,387 | +1,620 | 0.26% | 10,418,434 |
| 2017-08-24 | 2017-08-21 | 14.380 | 701,767 | +7,130 | 0.26% | 10,091,267 |
| 2017-08-22 | 2017-08-18 | 14.442 | 694,637 | +11,018 | 0.25% | 10,031,609 |
| 2017-08-21 | 2017-08-17 | 14.750 | 683,619 | +1,620 | 0.25% | 10,083,444 |
| 2017-08-18 | 2017-08-16 | 14.935 | 681,999 | -1,620 | 0.25% | 10,185,819 |
| 2017-08-17 | 2017-08-15 | 14.812 | 683,619 | +3,241 | 0.25% | 10,125,634 |
| 2017-08-16 | 2017-08-14 | 15.059 | 680,378 | +1,620 | 0.25% | 10,245,589 |
| 2017-08-15 | 2017-08-11 | 15.299 | 678,758 | +7,129 | 0.25% | 10,384,428 |
| 2017-08-14 | 2017-08-10 | 15.992 | 671,629 | +48,845 | 0.24% | 10,740,500 |
| 2017-08-11 | 2017-08-09 | 16.558 | 622,784 | +47,968 | 0.23% | 10,312,277 |
| 2017-08-10 | 2017-08-08 | 16.999 | 574,816 | +4,129 | 0.21% | 9,771,337 |
| 2017-08-09 | 2017-08-07 | 16.558 | 570,687 | -4,765 | 0.21% | 9,449,636 |
| 2017-08-08 | 2017-08-04 | 16.307 | 575,452 | +1,271 | 0.21% | 9,383,616 |
| 2017-08-07 | 2017-08-03 | 16.558 | 574,181 | -11,436 | 0.21% | 9,507,491 |
| 2017-08-04 | 2017-08-02 | 16.432 | 585,617 | -22,554 | 0.22% | 9,623,112 |
| 2017-08-03 | 2017-08-01 | 14.921 | 608,171 | -10,165 | 0.23% | 9,074,766 |
| 2017-08-02 | 2017-07-31 | 14.544 | 618,336 | +47,649 | 0.23% | 8,992,861 |
| 2017-08-01 | 2017-07-28 | 14.481 | 570,687 | +11,119 | 0.21% | 8,263,940 |
| 2017-07-31 | 2017-07-27 | 14.795 | 559,568 | -318 | 0.21% | 8,279,080 |
| 2017-07-28 | 2017-07-26 | 14.544 | 559,886 | +318 | 0.21% | 8,142,785 |
| 2017-07-26 | 2017-07-24 | 14.795 | 559,568 | +635 | 0.21% | 8,279,080 |
| 2017-07-25 | 2017-07-21 | 14.858 | 558,933 | -4,765 | 0.21% | 8,304,875 |
| 2017-07-24 | 2017-07-20 | 15.110 | 563,698 | +6,353 | 0.21% | 8,517,636 |
| 2017-07-21 | 2017-07-19 | 15.173 | 557,345 | -317 | 0.21% | 8,456,731 |
| 2017-07-20 | 2017-07-18 | 14.858 | 557,662 | -3,177 | 0.21% | 8,285,990 |
| 2017-07-19 | 2017-07-17 | 14.984 | 560,839 | -8,577 | 0.21% | 8,403,816 |
| 2017-07-18 | 2017-07-14 | 15.047 | 569,416 | +1,588 | 0.21% | 8,568,187 |
| 2017-07-17 | 2017-07-13 | 15.173 | 567,828 | -4,129 | 0.21% | 8,615,792 |
| 2017-07-14 | 2017-07-12 | 14.418 | 571,957 | +9,530 | 0.21% | 8,246,321 |
| 2017-07-13 | 2017-07-11 | 14.481 | 562,427 | +3,176 | 0.21% | 8,144,330 |
| 2017-07-11 | 2017-07-07 | 14.166 | 559,251 | -6,353 | 0.21% | 7,922,288 |
| 2017-07-07 | 2017-07-05 | 14.544 | 565,604 | -31,766 | 0.21% | 8,225,945 |
| 2017-07-06 | 2017-07-04 | 13.851 | 597,370 | +18,424 | 0.22% | 8,274,227 |
| 2017-07-05 | 2017-07-03 | 14.418 | 578,946 | -3,494 | 0.21% | 8,347,086 |
| 2017-07-03 | 2017-06-29 | 14.607 | 582,440 | -3,494 | 0.22% | 8,507,472 |
| 2017-06-30 | 2017-06-28 | 14.355 | 585,934 | +317 | 0.22% | 8,410,947 |
| 2017-06-29 | 2017-06-27 | 14.607 | 585,617 | +2,224 | 0.22% | 8,553,877 |
| 2017-06-28 | 2017-06-26 | 14.921 | 583,393 | -3,177 | 0.22% | 8,705,043 |
| 2017-06-27 | 2017-06-23 | 14.733 | 586,570 | +4,765 | 0.22% | 8,641,658 |
| 2017-06-26 | 2017-06-22 | 14.858 | 581,805 | +3,177 | 0.22% | 8,644,718 |
| 2017-06-23 | 2017-06-21 | 14.984 | 578,628 | +6,035 | 0.21% | 8,670,373 |
| 2017-06-22 | 2017-06-20 | 14.984 | 572,593 | -3,176 | 0.21% | 8,579,942 |
| 2017-06-21 | 2017-06-19 | 15.236 | 575,769 | +3,176 | 0.21% | 8,772,533 |
| 2017-06-16 | 2017-06-14 | 14.795 | 572,593 | -7,941 | 0.21% | 8,471,792 |
| 2017-06-15 | 2017-06-13 | 14.858 | 580,534 | +1,588 | 0.22% | 8,625,833 |
| 2017-06-13 | 2017-06-09 | 15.362 | 578,946 | +4,765 | 0.21% | 8,893,839 |
| 2017-06-12 | 2017-06-08 | 15.740 | 574,181 | -9,530 | 0.21% | 9,037,539 |
| 2017-06-09 | 2017-06-07 | 15.488 | 583,711 | -7,306 | 0.22% | 9,040,539 |
| 2017-06-07 | 2017-06-05 | 15.992 | 591,017 | -2,859 | 0.22% | 9,451,376 |
| 2017-06-05 | 2017-06-01 | 15.299 | 593,876 | -635 | 0.22% | 9,085,805 |
| 2017-06-01 | 2017-05-29 | 15.614 | 594,511 | -14,931 | 0.22% | 9,282,671 |
| 2017-05-29 | 2017-05-25 | 15.488 | 609,442 | -15,883 | 0.23% | 9,439,062 |
| 2017-05-26 | 2017-05-24 | 14.229 | 625,325 | -2,859 | 0.23% | 8,897,656 |
| 2017-05-25 | 2017-05-23 | 14.544 | 628,184 | -1,588 | 0.23% | 9,136,087 |
| 2017-05-23 | 2017-05-19 | 14.795 | 629,772 | -31,767 | 0.23% | 9,317,783 |
| 2017-05-22 | 2017-05-18 | 14.607 | 661,539 | +18,743 | 0.25% | 9,662,840 |
| 2017-05-17 | 2017-05-15 | 15.299 | 642,796 | +1,270 | 0.24% | 9,834,240 |
| 2017-05-15 | 2017-05-11 | 15.236 | 641,526 | +1,589 | 0.24% | 9,774,420 |
| 2017-05-12 | 2017-05-10 | 14.795 | 639,937 | -42,885 | 0.24% | 9,468,179 |
| 2017-05-11 | 2017-05-09 | 14.481 | 682,822 | -2,859 | 0.25% | 9,887,732 |
| 2017-05-10 | 2017-05-08 | 14.166 | 685,681 | +1,588 | 0.25% | 9,713,282 |
| 2017-05-09 | 2017-05-05 | 14.229 | 684,093 | -6,671 | 0.25% | 9,733,857 |
| 2017-05-04 | 2017-04-28 | 14.481 | 690,764 | +1,589 | 0.26% | 10,002,738 |
| 2017-05-02 | 2017-04-27 | 14.733 | 689,175 | +3,176 | 0.26% | 10,153,289 |
| 2017-04-27 | 2017-04-25 | 15.110 | 685,999 | +34,308 | 0.25% | 10,365,639 |
| 2017-04-25 | 2017-04-21 | 15.173 | 651,691 | +5,083 | 0.24% | 9,888,266 |
| 2017-04-24 | 2017-04-20 | 15.047 | 646,608 | +2,223 | 0.24% | 9,729,720 |
| 2017-04-21 | 2017-04-19 | 14.607 | 644,385 | -6,353 | 0.24% | 9,412,279 |
| 2017-04-20 | 2017-04-18 | 14.795 | 650,738 | +2,541 | 0.24% | 9,627,985 |
| 2017-04-19 | 2017-04-13 | 15.236 | 648,197 | -1,588 | 0.24% | 9,876,061 |
| 2017-04-18 | 2017-04-12 | 15.488 | 649,785 | +1,271 | 0.24% | 10,063,896 |
| 2017-04-13 | 2017-04-11 | 15.551 | 648,514 | +4,129 | 0.24% | 10,085,041 |
| 2017-04-12 | 2017-04-10 | 15.740 | 644,385 | +2,542 | 0.24% | 10,142,542 |
| 2017-04-11 | 2017-04-07 | 15.866 | 641,843 | +7,941 | 0.24% | 10,183,351 |
| 2017-04-10 | 2017-04-06 | 15.992 | 633,902 | +6,353 | 0.24% | 10,137,181 |
| 2017-04-07 | 2017-04-05 | 16.181 | 627,549 | -41,296 | 0.23% | 10,154,116 |
| 2017-04-06 | 2017-04-03 | 16.181 | 668,845 | -1,588 | 0.25% | 10,822,310 |
| 2017-04-05 | 2017-03-31 | 16.181 | 670,433 | -1,271 | 0.25% | 10,848,005 |
| 2017-04-03 | 2017-03-30 | 16.055 | 671,704 | +11,118 | 0.25% | 10,783,990 |
| 2017-03-30 | 2017-03-28 | 16.558 | 660,586 | +14,295 | 0.25% | 10,938,216 |
| 2017-03-29 | 2017-03-27 | 16.684 | 646,291 | +15,883 | 0.24% | 10,782,894 |
| 2017-03-28 | 2017-03-24 | 17.125 | 630,408 | +16,201 | 0.23% | 10,795,729 |
| 2017-03-27 | 2017-03-23 | 17.062 | 614,207 | -4,765 | 0.23% | 10,479,617 |
| 2017-03-24 | 2017-03-22 | 17.125 | 618,972 | +12,072 | 0.23% | 10,599,888 |
| 2017-03-22 | 2017-03-20 | 17.818 | 606,900 | -56,545 | 0.23% | 10,813,466 |
| 2017-03-21 | 2017-03-17 | 17.566 | 663,445 | -3,176 | 0.25% | 11,653,879 |
| 2017-03-20 | 2017-03-16 | 17.818 | 666,621 | -1,589 | 0.25% | 11,877,548 |
| 2017-03-16 | 2017-03-14 | 16.873 | 668,210 | -3,176 | 0.25% | 11,274,807 |
| 2017-03-15 | 2017-03-13 | 17.062 | 671,386 | -18,742 | 0.25% | 11,455,207 |
| 2017-03-14 | 2017-03-10 | 16.621 | 690,128 | +3,176 | 0.26% | 11,470,832 |
| 2017-03-13 | 2017-03-09 | 16.684 | 686,952 | +14,295 | 0.25% | 11,461,293 |
| 2017-03-10 | 2017-03-08 | 17.251 | 672,657 | +953 | 0.25% | 11,603,943 |
| 2017-03-09 | 2017-03-07 | 17.251 | 671,704 | -6,353 | 0.25% | 11,587,503 |
| 2017-03-08 | 2017-03-06 | 17.251 | 678,057 | -6,989 | 0.25% | 11,697,098 |
| 2017-03-07 | 2017-03-03 | 17.377 | 685,046 | +3,177 | 0.25% | 11,903,925 |
| 2017-03-06 | 2017-03-02 | 17.440 | 681,869 | +7,941 | 0.25% | 11,891,649 |
| 2017-03-03 | 2017-03-01 | 17.503 | 673,928 | -4,765 | 0.25% | 11,795,590 |
| 2017-03-02 | 2017-02-28 | 17.377 | 678,693 | -1,588 | 0.25% | 11,793,530 |
| 2017-03-01 | 2017-02-27 | 17.629 | 680,281 | +12,071 | 0.25% | 11,992,445 |
| 2017-02-27 | 2017-02-23 | 18.069 | 668,210 | +3,177 | 0.25% | 12,074,141 |
| 2017-02-23 | 2017-02-21 | 17.692 | 665,033 | +14,613 | 0.25% | 11,765,513 |
| 2017-02-22 | 2017-02-20 | 18.447 | 650,420 | -5,718 | 0.24% | 11,998,387 |
| 2017-02-21 | 2017-02-17 | 18.447 | 656,138 | +25,730 | 0.24% | 12,103,868 |
| 2017-02-20 | 2017-02-16 | 18.762 | 630,408 | -1,588 | 0.23% | 11,827,674 |
| 2017-02-17 | 2017-02-15 | 18.510 | 631,996 | -20,966 | 0.23% | 11,698,307 |
| 2017-02-15 | 2017-02-13 | 18.384 | 652,962 | +16,201 | 0.24% | 12,004,170 |
| 2017-02-14 | 2017-02-10 | 17.818 | 636,761 | +318 | 0.24% | 11,345,516 |
| 2017-02-13 | 2017-02-09 | 18.006 | 636,443 | +7,306 | 0.24% | 11,460,060 |
| 2017-02-10 | 2017-02-08 | 18.384 | 629,137 | -16,518 | 0.23% | 11,566,167 |
| 2017-02-08 | 2017-02-06 | 16.747 | 645,655 | +1,588 | 0.24% | 10,812,933 |
| 2017-02-07 | 2017-02-03 | 16.495 | 644,067 | +1,588 | 0.24% | 10,624,138 |
| 2017-02-03 | 2017-02-01 | 16.558 | 642,479 | -4,765 | 0.24% | 10,638,393 |
| 2017-02-02 | 2017-01-27 | 16.810 | 647,244 | -17,154 | 0.24% | 10,880,295 |
| 2017-01-25 | 2017-01-23 | 16.181 | 664,398 | +636 | 0.25% | 10,750,355 |
| 2017-01-24 | 2017-01-20 | 16.181 | 663,762 | +3,176 | 0.25% | 10,740,064 |
| 2017-01-20 | 2017-01-18 | 16.558 | 660,586 | +11,436 | 0.25% | 10,938,216 |
| 2017-01-19 | 2017-01-17 | 15.866 | 649,150 | +1,589 | 0.24% | 10,299,282 |
| 2017-01-18 | 2017-01-16 | 15.803 | 647,561 | +13,024 | 0.24% | 10,233,301 |
| 2017-01-17 | 2017-01-13 | 16.055 | 634,537 | +6,035 | 0.24% | 10,187,286 |
| 2017-01-16 | 2017-01-12 | 15.992 | 628,502 | +6,989 | 0.23% | 10,050,826 |
| 2017-01-13 | 2017-01-11 | 16.432 | 621,513 | +7,942 | 0.23% | 10,212,971 |
| 2017-01-11 | 2017-01-09 | 16.369 | 613,571 | +2,541 | 0.23% | 10,043,834 |
| 2017-01-10 | 2017-01-06 | 16.369 | 611,030 | -2,859 | 0.23% | 10,002,239 |
| 2017-01-09 | 2017-01-05 | 16.936 | 613,889 | +635 | 0.23% | 10,396,891 |
| 2017-01-05 | 2017-01-03 | 16.432 | 613,254 | +953 | 0.23% | 10,077,255 |
| 2017-01-04 | 2016-12-30 | 16.055 | 612,301 | +19,060 | 0.23% | 9,830,294 |
| 2017-01-03 | 2016-12-29 | 15.425 | 593,241 | -4,765 | 0.22% | 9,150,790 |
| 2016-12-23 | 2016-12-21 | 16.684 | 598,006 | +3,177 | 0.22% | 9,977,294 |
| 2016-12-22 | 2016-12-20 | 16.307 | 594,829 | -7,942 | 0.22% | 9,699,587 |
| 2016-12-21 | 2016-12-19 | 16.747 | 602,771 | +3,177 | 0.22% | 10,094,745 |
| 2016-12-19 | 2016-12-15 | 17.251 | 599,594 | +2,859 | 0.22% | 10,343,540 |
| 2016-12-16 | 2016-12-14 | 17.566 | 596,735 | +12,707 | 0.22% | 10,482,071 |
| 2016-12-15 | 2016-12-13 | 17.377 | 584,028 | -11,119 | 0.22% | 10,148,553 |
| 2016-12-14 | 2016-12-12 | 16.936 | 595,147 | +19,378 | 0.22% | 10,079,475 |
| 2016-12-13 | 2016-12-09 | 17.629 | 575,769 | -13,342 | 0.21% | 10,150,038 |
| 2016-12-12 | 2016-12-08 | 18.951 | 589,111 | -24,143 | 0.22% | 11,164,133 |
| 2016-12-09 | 2016-12-07 | 19.580 | 613,254 | -18,424 | 0.23% | 12,007,764 |
| 2016-12-08 | 2016-12-06 | 20.336 | 631,678 | +1,588 | 0.23% | 12,845,755 |
| 2016-12-07 | 2016-12-05 | 19.958 | 630,090 | +19,060 | 0.23% | 12,575,441 |
| 2016-12-05 | 2016-12-01 | 20.777 | 611,030 | +6,671 | 0.23% | 12,695,150 |
| 2016-12-01 | 2016-11-29 | 21.343 | 604,359 | +3,177 | 0.22% | 12,899,000 |
| 2016-11-30 | 2016-11-28 | 21.469 | 601,182 | +75,604 | 0.22% | 12,906,893 |
| 2016-11-29 | 2016-11-25 | 21.847 | 525,578 | +2,541 | 0.19% | 11,482,277 |
| 2016-11-28 | 2016-11-24 | 21.028 | 523,037 | +7,942 | 0.19% | 10,998,672 |
| 2016-11-25 | 2016-11-23 | 20.840 | 515,095 | +5,082 | 0.19% | 10,734,373 |
| 2016-11-23 | 2016-11-21 | 20.588 | 510,013 | +6,354 | 0.19% | 10,500,026 |
| 2016-11-22 | 2016-11-18 | 21.028 | 503,659 | -15,566 | 0.19% | 10,591,182 |
| 2016-11-21 | 2016-11-17 | 21.280 | 519,225 | +2,541 | 0.19% | 11,049,272 |
| 2016-11-18 | 2016-11-16 | 21.532 | 516,684 | -2,223 | 0.19% | 11,125,319 |
| 2016-11-17 | 2016-11-15 | 21.343 | 518,907 | -6,354 | 0.19% | 11,075,175 |
| 2016-11-16 | 2016-11-14 | 21.343 | 525,261 | -2,541 | 0.19% | 11,210,790 |
| 2016-11-15 | 2016-11-11 | 21.721 | 527,802 | -11,436 | 0.20% | 11,464,404 |
| 2016-11-14 | 2016-11-10 | 20.966 | 539,238 | -9,530 | 0.20% | 11,305,404 |
| 2016-11-11 | 2016-11-09 | 20.210 | 548,768 | +4,130 | 0.20% | 11,090,603 |
| 2016-11-10 | 2016-11-08 | 20.777 | 544,638 | +12,071 | 0.20% | 11,315,747 |
| 2016-11-09 | 2016-11-07 | 20.525 | 532,567 | +11,436 | 0.20% | 10,930,832 |
| 2016-11-08 | 2016-11-04 | 19.895 | 521,131 | -5,400 | 0.19% | 10,368,009 |
| 2016-11-04 | 2016-11-02 | 20.399 | 526,531 | +2,541 | 0.20% | 10,740,644 |
| 2016-11-02 | 2016-10-31 | 20.777 | 523,990 | +635 | 0.19% | 10,886,751 |
| 2016-11-01 | 2016-10-28 | 21.091 | 523,355 | +1,589 | 0.19% | 11,038,309 |
| 2016-10-31 | 2016-10-27 | 21.217 | 521,766 | +18,107 | 0.19% | 11,070,495 |
| 2016-10-28 | 2016-10-26 | 20.903 | 503,659 | -3,177 | 0.19% | 10,527,762 |
| 2016-10-27 | 2016-10-25 | 21.217 | 506,836 | +4,447 | 0.19% | 10,753,720 |
| 2016-10-26 | 2016-10-24 | 21.154 | 502,389 | -3,494 | 0.19% | 10,627,736 |
| 2016-10-25 | 2016-10-20 | 20.273 | 505,883 | +953 | 0.19% | 10,255,747 |
| 2016-10-24 | 2016-10-19 | 21.154 | 504,930 | +4,765 | 0.19% | 10,681,489 |
| 2016-10-20 | 2016-10-18 | 22.099 | 500,165 | +6,036 | 0.19% | 11,053,041 |
| 2016-10-19 | 2016-10-17 | 22.099 | 494,129 | +6,353 | 0.18% | 10,919,653 |
| 2016-10-18 | 2016-10-14 | 23.358 | 487,776 | -11,754 | 0.18% | 11,393,462 |
| 2016-10-17 | 2016-10-13 | 23.421 | 499,530 | +2,224 | 0.19% | 11,699,462 |
| 2016-10-14 | 2016-10-12 | 23.295 | 497,306 | +3,812 | 0.18% | 11,584,753 |
| 2016-10-13 | 2016-10-11 | 23.169 | 493,494 | +7,941 | 0.18% | 11,433,812 |
| 2016-10-12 | 2016-10-07 | 22.288 | 485,553 | -4,129 | 0.18% | 10,821,844 |
| 2016-10-11 | 2016-10-06 | 22.162 | 489,682 | -15,248 | 0.18% | 10,852,209 |
| 2016-10-07 | 2016-10-05 | 21.973 | 504,930 | -12,389 | 0.19% | 11,094,761 |
| 2016-10-05 | 2016-10-03 | 20.903 | 517,319 | -3,177 | 0.19% | 10,813,291 |
| 2016-10-04 | 2016-09-30 | 21.091 | 520,496 | -635 | 0.19% | 10,978,009 |
| 2016-10-03 | 2016-09-29 | 21.343 | 521,131 | -3,177 | 0.19% | 11,122,642 |
| 2016-09-30 | 2016-09-28 | 21.028 | 524,308 | +6,354 | 0.19% | 11,025,399 |
| 2016-09-29 | 2016-09-27 | 21.406 | 517,954 | -20,331 | 0.19% | 11,087,445 |
| 2016-09-28 | 2016-09-26 | 20.651 | 538,285 | -5,400 | 0.20% | 11,115,973 |
| 2016-09-27 | 2016-09-23 | 21.091 | 543,685 | +1,588 | 0.20% | 11,467,098 |
| 2016-09-26 | 2016-09-22 | 21.469 | 542,097 | +35,579 | 0.20% | 11,638,386 |
| 2016-09-23 | 2016-09-21 | 22.225 | 506,518 | +2,541 | 0.19% | 11,257,215 |
| 2016-09-22 | 2016-09-20 | 21.469 | 503,977 | -22,872 | 0.19% | 10,819,980 |
| 2016-09-21 | 2016-09-19 | 21.343 | 526,849 | +13,342 | 0.20% | 11,244,683 |
| 2016-09-20 | 2016-09-15 | 21.721 | 513,507 | -14,930 | 0.19% | 11,153,902 |
| 2016-09-19 | 2016-09-14 | 20.462 | 528,437 | -4,765 | 0.20% | 10,812,794 |
| 2016-09-15 | 2016-09-13 | 20.084 | 533,202 | +17,154 | 0.20% | 10,708,874 |
| 2016-09-14 | 2016-09-12 | 19.706 | 516,048 | -21,919 | 0.19% | 10,169,411 |
| 2016-09-13 | 2016-09-09 | 20.084 | 537,967 | -31,767 | 0.20% | 10,804,575 |
| 2016-09-09 | 2016-09-07 | 17.440 | 569,734 | -18,106 | 0.21% | 9,936,039 |
| 2016-09-08 | 2016-09-06 | 17.440 | 587,840 | +1,906 | 0.22% | 10,251,803 |
| 2016-09-07 | 2016-09-05 | 17.692 | 585,934 | -5,718 | 0.22% | 10,366,124 |
| 2016-09-06 | 2016-09-02 | 17.314 | 591,652 | -318 | 0.22% | 10,243,784 |
| 2016-09-05 | 2016-09-01 | 16.873 | 591,970 | +6,671 | 0.22% | 9,988,398 |
| 2016-09-02 | 2016-08-31 | 16.621 | 585,299 | +14,295 | 0.22% | 9,728,437 |
| 2016-09-01 | 2016-08-30 | 16.936 | 571,004 | +33,672 | 0.21% | 9,670,586 |
| 2016-08-31 | 2016-08-29 | 15.740 | 537,332 | +953 | 0.20% | 8,457,540 |
| 2016-08-30 | 2016-08-26 | 15.866 | 536,379 | +4,765 | 0.20% | 8,510,081 |
| 2016-08-26 | 2016-08-24 | 15.992 | 531,614 | +1,271 | 0.20% | 8,501,420 |
| 2016-08-25 | 2016-08-23 | 16.244 | 530,343 | +24,142 | 0.20% | 8,614,655 |
| 2016-08-24 | 2016-08-22 | 15.425 | 506,201 | -17,471 | 0.19% | 7,808,191 |
| 2016-08-23 | 2016-08-19 | 15.299 | 523,672 | +6,353 | 0.19% | 8,011,743 |
| 2016-08-22 | 2016-08-18 | 15.488 | 517,319 | +635 | 0.19% | 8,012,258 |
| 2016-08-19 | 2016-08-17 | 15.425 | 516,684 | -9,530 | 0.19% | 7,969,892 |
| 2016-08-18 | 2016-08-16 | 16.621 | 526,214 | +29,543 | 0.20% | 8,746,367 |
| 2016-08-17 | 2016-08-15 | 16.936 | 496,671 | +16,836 | 0.18% | 8,411,674 |
| 2016-08-16 | 2016-08-12 | 15.236 | 479,835 | -13,659 | 0.18% | 7,310,863 |
| 2016-08-15 | 2016-08-11 | 14.984 | 493,494 | -163,280 | 0.18% | 7,394,694 |
| 2016-08-12 | 2016-08-10 | 14.786 | 656,774 | +3,177 | 0.24% | 9,710,902 |
| 2016-08-11 | 2016-08-09 | 14.721 | 653,597 | +17,817 | 0.24% | 9,621,727 |
| 2016-08-08 | 2016-08-04 | 14.269 | 635,780 | -619 | 0.24% | 9,072,088 |
| 2016-08-05 | 2016-08-03 | 14.269 | 636,399 | +7,744 | 0.24% | 9,080,921 |
| 2016-08-04 | 2016-08-01 | 14.205 | 628,655 | +7,744 | 0.24% | 8,929,830 |
| 2016-08-03 | 2016-07-29 | 14.205 | 620,911 | +36,861 | 0.24% | 8,819,829 |
| 2016-08-01 | 2016-07-28 | 14.527 | 584,050 | +8,983 | 0.22% | 8,484,782 |
| 2016-07-29 | 2016-07-27 | 14.463 | 575,067 | +46,773 | 0.22% | 8,317,151 |
| 2016-07-28 | 2016-07-26 | 14.592 | 528,294 | -8,983 | 0.20% | 7,708,897 |
| 2016-07-26 | 2016-07-22 | 14.592 | 537,277 | -1,549 | 0.20% | 7,839,977 |
| 2016-07-25 | 2016-07-21 | 14.527 | 538,826 | -32,524 | 0.21% | 7,827,790 |
| 2016-07-21 | 2016-07-19 | 14.334 | 571,350 | +18,585 | 0.22% | 8,189,612 |
| 2016-07-19 | 2016-07-15 | 14.463 | 552,765 | +77,440 | 0.21% | 7,994,599 |
| 2016-07-15 | 2016-07-13 | 14.398 | 475,325 | -1,549 | 0.18% | 6,843,900 |
| 2016-07-14 | 2016-07-12 | 14.398 | 476,874 | -10,842 | 0.18% | 6,866,203 |
| 2016-07-13 | 2016-07-11 | 14.011 | 487,716 | +18,586 | 0.19% | 6,833,369 |
| 2016-07-11 | 2016-07-07 | 14.205 | 469,130 | -4,646 | 0.18% | 6,663,832 |
| 2016-07-08 | 2016-07-06 | 14.140 | 473,776 | +12,390 | 0.18% | 6,699,236 |
| 2016-07-05 | 2016-06-30 | 14.657 | 461,386 | -7,744 | 0.18% | 6,762,362 |
| 2016-07-04 | 2016-06-29 | 14.592 | 469,130 | +4,337 | 0.18% | 6,845,572 |
| 2016-06-30 | 2016-06-28 | 14.527 | 464,793 | +1,548 | 0.18% | 6,752,277 |
| 2016-06-29 | 2016-06-27 | 14.463 | 463,245 | +7,744 | 0.18% | 6,699,878 |
| 2016-06-28 | 2016-06-24 | 14.205 | 455,501 | +8,673 | 0.17% | 6,470,236 |
| 2016-06-24 | 2016-06-22 | 14.657 | 446,828 | -1,858 | 0.17% | 6,548,990 |
| 2016-06-23 | 2016-06-21 | 14.463 | 448,686 | +2,788 | 0.17% | 6,489,312 |
| 2016-06-20 | 2016-06-16 | 13.688 | 445,898 | -44,605 | 0.17% | 6,103,508 |
| 2016-06-17 | 2016-06-15 | 13.688 | 490,503 | -1,549 | 0.19% | 6,714,067 |
| 2016-06-16 | 2016-06-14 | 13.494 | 492,052 | +7,744 | 0.19% | 6,639,959 |
| 2016-06-15 | 2016-06-13 | 13.430 | 484,308 | +619 | 0.18% | 6,504,188 |
| 2016-06-14 | 2016-06-10 | 13.946 | 483,689 | +1,549 | 0.18% | 6,745,716 |
| 2016-06-03 | 2016-06-01 | 14.463 | 482,140 | -4,646 | 0.18% | 6,973,155 |
| 2016-06-02 | 2016-05-31 | 14.527 | 486,786 | -3,408 | 0.19% | 7,071,780 |
| 2016-06-01 | 2016-05-30 | 14.334 | 490,194 | -7,744 | 0.19% | 7,026,339 |
| 2016-05-31 | 2016-05-27 | 14.398 | 497,938 | +4,647 | 0.19% | 7,169,490 |
| 2016-05-24 | 2016-05-20 | 13.624 | 493,291 | -310 | 0.19% | 6,720,379 |
| 2016-05-23 | 2016-05-19 | 13.494 | 493,601 | -929 | 0.19% | 6,660,862 |
| 2016-05-20 | 2016-05-18 | 13.753 | 494,530 | +1,549 | 0.19% | 6,801,119 |
| 2016-05-19 | 2016-05-17 | 14.076 | 492,981 | -1,549 | 0.19% | 6,938,967 |
| 2016-05-16 | 2016-05-12 | 13.753 | 494,530 | +1,549 | 0.19% | 6,801,119 |
| 2016-05-12 | 2016-05-10 | 14.076 | 492,981 | +1,548 | 0.19% | 6,938,967 |
| 2016-05-11 | 2016-05-09 | 13.946 | 491,433 | -1,548 | 0.19% | 6,853,717 |
| 2016-05-06 | 2016-05-04 | 14.269 | 492,981 | +1,548 | 0.19% | 7,034,457 |
| 2016-05-04 | 2016-04-29 | 14.140 | 491,433 | +1,549 | 0.19% | 6,948,908 |
| 2016-05-03 | 2016-04-28 | 14.398 | 489,884 | +1,549 | 0.19% | 7,053,525 |
| 2016-04-29 | 2016-04-27 | 14.657 | 488,335 | +1,549 | 0.19% | 7,157,343 |
| 2016-04-28 | 2016-04-26 | 14.721 | 486,786 | +1,549 | 0.19% | 7,166,070 |
| 2016-04-27 | 2016-04-25 | 14.979 | 485,237 | +22,612 | 0.18% | 7,268,587 |
| 2016-04-26 | 2016-04-22 | 15.173 | 462,625 | +1,549 | 0.18% | 7,019,482 |
| 2016-04-25 | 2016-04-21 | 15.173 | 461,076 | +2,478 | 0.18% | 6,995,979 |
| 2016-04-19 | 2016-04-15 | 14.592 | 458,598 | +2,168 | 0.17% | 6,691,889 |
| 2016-04-18 | 2016-04-14 | 14.786 | 456,430 | -3,098 | 0.17% | 6,748,664 |
| 2016-04-14 | 2016-04-12 | 14.205 | 459,528 | -3,097 | 0.17% | 6,527,438 |
| 2016-04-11 | 2016-04-07 | 13.753 | 462,625 | -3,098 | 0.18% | 6,362,339 |
| 2016-04-08 | 2016-04-06 | 13.624 | 465,723 | -1,549 | 0.18% | 6,344,805 |
| 2016-04-06 | 2016-04-01 | 13.882 | 467,272 | +10,842 | 0.18% | 6,486,588 |
| 2016-04-05 | 2016-03-31 | 14.205 | 456,430 | +6,195 | 0.17% | 6,483,432 |
| 2016-03-31 | 2016-03-29 | 13.753 | 450,235 | +1,549 | 0.17% | 6,191,943 |
| 2016-03-30 | 2016-03-24 | 14.076 | 448,686 | -1,549 | 0.17% | 6,315,491 |
| 2016-03-29 | 2016-03-23 | 14.398 | 450,235 | -1,239 | 0.17% | 6,482,645 |
| 2016-03-24 | 2016-03-22 | 14.592 | 451,474 | -929 | 0.17% | 6,587,935 |
| 2016-03-23 | 2016-03-21 | 14.915 | 452,403 | -2,478 | 0.17% | 6,747,542 |
| 2016-03-22 | 2016-03-18 | 13.494 | 454,881 | -3,098 | 0.17% | 6,138,358 |
| 2016-03-18 | 2016-03-16 | 13.107 | 457,979 | +1,549 | 0.17% | 6,002,743 |
| 2016-03-17 | 2016-03-15 | 13.236 | 456,430 | -1,859 | 0.17% | 6,041,380 |
| 2016-03-16 | 2016-03-14 | 13.365 | 458,289 | -1,858 | 0.17% | 6,125,167 |
| 2016-03-15 | 2016-03-11 | 13.107 | 460,147 | +3,097 | 0.18% | 6,031,159 |
| 2016-03-14 | 2016-03-10 | 12.913 | 457,050 | +2,479 | 0.17% | 5,902,036 |
| 2016-03-11 | 2016-03-09 | 13.107 | 454,571 | +1,548 | 0.17% | 5,958,074 |
| 2016-03-09 | 2016-03-07 | 13.624 | 453,023 | -929 | 0.17% | 6,171,786 |
| 2016-03-08 | 2016-03-04 | 13.365 | 453,952 | -3,098 | 0.17% | 6,067,201 |
| 2016-03-04 | 2016-03-02 | 13.172 | 457,050 | -1,548 | 0.17% | 6,020,076 |
| 2016-03-02 | 2016-02-29 | 12.203 | 458,598 | +5,575 | 0.17% | 5,596,314 |
| 2016-02-24 | 2016-02-22 | 12.978 | 453,023 | -1,548 | 0.17% | 5,879,284 |
| 2016-02-17 | 2016-02-15 | 12.139 | 454,571 | +1,548 | 0.17% | 5,517,822 |
| 2016-02-15 | 2016-02-11 | 12.203 | 453,023 | -3,097 | 0.17% | 5,528,282 |
| 2016-02-02 | 2016-01-29 | 13.107 | 456,120 | -1,549 | 0.17% | 5,978,377 |
| 2016-02-01 | 2016-01-28 | 12.720 | 457,669 | +619 | 0.17% | 5,821,379 |
| 2016-01-26 | 2016-01-22 | 12.784 | 457,050 | -4,646 | 0.17% | 5,843,015 |
| 2016-01-22 | 2016-01-20 | 13.172 | 461,696 | -3,097 | 0.18% | 6,081,272 |
| 2016-01-18 | 2016-01-14 | 13.753 | 464,793 | -8,054 | 0.18% | 6,392,155 |
| 2016-01-15 | 2016-01-13 | 13.753 | 472,847 | +1,549 | 0.18% | 6,502,919 |
| 2016-01-14 | 2016-01-12 | 13.624 | 471,298 | +1,239 | 0.18% | 6,420,756 |
| 2016-01-13 | 2016-01-11 | 13.688 | 470,059 | +3,097 | 0.18% | 6,434,227 |
| 2016-01-12 | 2016-01-08 | 14.527 | 466,962 | +3,098 | 0.18% | 6,783,787 |
| 2016-01-11 | 2016-01-07 | 13.817 | 463,864 | -2,788 | 0.18% | 6,409,329 |
| 2016-01-08 | 2016-01-06 | 14.786 | 466,652 | +3,098 | 0.18% | 6,899,804 |
| 2016-01-07 | 2016-01-05 | 14.721 | 463,554 | +619 | 0.18% | 6,824,067 |
| 2016-01-04 | 2015-12-29 | 15.625 | 462,935 | -929 | 0.18% | 7,233,417 |
| 2015-12-29 | 2015-12-24 | 15.625 | 463,864 | -929 | 0.18% | 7,247,933 |
| 2015-12-23 | 2015-12-21 | 15.561 | 464,793 | +3,097 | 0.18% | 7,232,438 |
| 2015-12-21 | 2015-12-17 | 15.883 | 461,696 | -3,097 | 0.18% | 7,333,298 |
| 2015-12-16 | 2015-12-14 | 15.173 | 464,793 | +4,646 | 0.18% | 7,052,378 |
| 2015-12-15 | 2015-12-11 | 15.109 | 460,147 | -620 | 0.18% | 6,952,173 |
| 2015-12-14 | 2015-12-10 | 15.625 | 460,767 | +1,549 | 0.18% | 7,199,542 |
| 2015-12-10 | 2015-12-08 | 16.271 | 459,218 | +6,195 | 0.17% | 7,471,840 |
| 2015-12-09 | 2015-12-07 | 16.723 | 453,023 | -1,239 | 0.17% | 7,575,794 |
| 2015-12-08 | 2015-12-04 | 16.658 | 454,262 | +930 | 0.17% | 7,567,183 |
| 2015-12-04 | 2015-12-02 | 17.368 | 453,332 | -1,239 | 0.17% | 7,873,662 |
| 2015-12-03 | 2015-12-01 | 17.110 | 454,571 | -23,232 | 0.17% | 7,777,781 |
| 2015-12-01 | 2015-11-27 | 16.852 | 477,803 | +9,602 | 0.18% | 8,051,884 |
| 2015-11-30 | 2015-11-26 | 17.304 | 468,201 | +15,488 | 0.18% | 8,101,683 |
| 2015-11-27 | 2015-11-25 | 17.627 | 452,713 | +17,966 | 0.17% | 7,979,832 |
| 2015-11-19 | 2015-11-17 | 17.175 | 434,747 | +1,549 | 0.17% | 7,466,660 |
| 2015-11-18 | 2015-11-16 | 16.852 | 433,198 | +1,549 | 0.16% | 7,300,205 |
| 2015-11-17 | 2015-11-13 | 17.562 | 431,649 | -4,027 | 0.16% | 7,580,673 |
| 2015-11-16 | 2015-11-12 | 17.691 | 435,676 | -1,549 | 0.17% | 7,707,656 |
| 2015-11-12 | 2015-11-10 | 17.239 | 437,225 | +2,478 | 0.17% | 7,537,449 |
| 2015-11-11 | 2015-11-09 | 17.562 | 434,747 | +6,195 | 0.17% | 7,635,080 |
| 2015-11-10 | 2015-11-06 | 18.208 | 428,552 | -12,080 | 0.16% | 7,802,985 |
| 2015-11-09 | 2015-11-05 | 17.498 | 440,632 | -38,720 | 0.17% | 7,709,983 |
| 2015-11-06 | 2015-11-04 | 17.239 | 479,352 | +619 | 0.18% | 8,263,688 |
| 2015-11-05 | 2015-11-03 | 15.819 | 478,733 | -1,548 | 0.18% | 7,572,993 |
| 2015-11-04 | 2015-11-02 | 15.431 | 480,281 | +3,097 | 0.18% | 7,411,420 |
| 2015-11-03 | 2015-10-30 | 15.819 | 477,184 | +3,098 | 0.18% | 7,548,490 |
| 2015-11-02 | 2015-10-29 | 16.013 | 474,086 | -3,098 | 0.18% | 7,591,314 |
| 2015-10-30 | 2015-10-28 | 16.013 | 477,184 | +5,576 | 0.18% | 7,640,920 |
| 2015-10-29 | 2015-10-27 | 16.335 | 471,608 | -15,488 | 0.18% | 7,703,885 |
| 2015-10-28 | 2015-10-26 | 16.723 | 487,096 | +4,027 | 0.19% | 8,145,588 |
| 2015-10-27 | 2015-10-23 | 16.787 | 483,069 | +7,744 | 0.18% | 8,109,436 |
| 2015-10-22 | 2015-10-19 | 17.046 | 475,325 | -3,098 | 0.18% | 8,102,195 |
| 2015-10-20 | 2015-10-16 | 16.981 | 478,423 | -1,549 | 0.18% | 8,124,112 |
| 2015-10-15 | 2015-10-13 | 16.723 | 479,972 | +1,549 | 0.18% | 8,026,455 |
| 2015-10-14 | 2015-10-12 | 16.981 | 478,423 | -9,293 | 0.18% | 8,124,112 |
| 2015-10-13 | 2015-10-09 | 16.013 | 487,716 | +3,098 | 0.19% | 7,809,564 |
| 2015-10-12 | 2015-10-08 | 16.400 | 484,618 | +10,842 | 0.18% | 7,947,698 |
| 2015-10-09 | 2015-10-07 | 16.916 | 473,776 | +929 | 0.18% | 8,014,611 |
| 2015-10-08 | 2015-10-06 | 15.044 | 472,847 | +2,788 | 0.18% | 7,113,522 |
| 2015-10-07 | 2015-10-05 | 14.657 | 470,059 | -1,239 | 0.18% | 6,889,479 |
| 2015-10-06 | 2015-10-02 | 14.463 | 471,298 | -2,169 | 0.18% | 6,816,348 |
| 2015-10-02 | 2015-09-29 | 13.624 | 473,467 | -929 | 0.18% | 6,450,306 |
| 2015-09-25 | 2015-09-23 | 14.140 | 474,396 | +2,478 | 0.18% | 6,708,003 |
| 2015-09-24 | 2015-09-22 | 14.527 | 471,918 | -7,744 | 0.18% | 6,855,785 |
| 2015-09-22 | 2015-09-18 | 14.657 | 479,662 | -7,744 | 0.18% | 7,030,226 |
| 2015-09-18 | 2015-09-16 | 14.334 | 487,406 | +1,549 | 0.19% | 6,986,376 |
| 2015-09-17 | 2015-09-15 | 13.559 | 485,857 | +2,478 | 0.18% | 6,587,731 |
| 2015-09-16 | 2015-09-14 | 13.882 | 483,379 | +7,744 | 0.18% | 6,710,183 |
| 2015-09-15 | 2015-09-11 | 14.076 | 475,635 | -3,098 | 0.18% | 6,694,813 |
| 2015-09-11 | 2015-09-09 | 14.657 | 478,733 | -309 | 0.18% | 7,016,610 |
| 2015-09-10 | 2015-09-08 | 13.946 | 479,042 | -10,842 | 0.18% | 6,680,908 |
| 2015-09-09 | 2015-09-07 | 12.590 | 489,884 | +4,647 | 0.19% | 6,167,881 |
| 2015-09-08 | 2015-09-04 | 12.655 | 485,237 | -2,169 | 0.18% | 6,140,703 |
| 2015-09-04 | 2015-09-01 | 12.655 | 487,406 | +6,195 | 0.19% | 6,168,152 |
| 2015-09-02 | 2015-08-31 | 13.301 | 481,211 | -3,097 | 0.18% | 6,400,456 |
| 2015-08-31 | 2015-08-27 | 14.011 | 484,308 | -8,673 | 0.18% | 6,785,619 |
| 2015-08-28 | 2015-08-26 | 12.332 | 492,981 | +3,717 | 0.19% | 6,079,553 |
| 2015-08-27 | 2015-08-25 | 12.655 | 489,264 | -1,549 | 0.19% | 6,191,665 |
| 2015-08-26 | 2015-08-24 | 12.913 | 490,813 | +64,120 | 0.19% | 6,338,028 |
| 2015-08-25 | 2015-08-21 | 15.044 | 426,693 | +309 | 0.16% | 6,419,180 |
| 2015-08-24 | 2015-08-20 | 15.690 | 426,384 | -619 | 0.16% | 6,689,833 |
| 2015-08-21 | 2015-08-19 | 16.013 | 427,003 | -2,168 | 0.16% | 6,837,396 |
| 2015-08-19 | 2015-08-17 | 16.529 | 429,171 | +3,717 | 0.16% | 7,093,792 |
| 2015-08-17 | 2015-08-13 | 16.271 | 425,454 | +3,097 | 0.16% | 6,922,473 |
| 2015-08-14 | 2015-08-12 | 16.778 | 422,357 | +930 | 0.16% | 7,086,351 |
| 2015-08-13 | 2015-08-11 | 17.499 | 421,427 | +11,443 | 0.16% | 7,374,569 |
| 2015-08-12 | 2015-08-10 | 18.351 | 409,984 | -5,188 | 0.16% | 7,523,639 |
| 2015-08-11 | 2015-08-07 | 16.319 | 415,172 | +1,221 | 0.16% | 6,775,329 |
| 2015-08-10 | 2015-08-06 | 15.729 | 413,951 | -1,831 | 0.16% | 6,511,232 |
| 2015-08-07 | 2015-08-05 | 15.992 | 415,782 | -305 | 0.16% | 6,649,033 |
| 2015-08-05 | 2015-08-03 | 15.861 | 416,087 | -4,578 | 0.16% | 6,599,371 |
| 2015-08-04 | 2015-07-31 | 16.516 | 420,665 | +5,493 | 0.16% | 6,947,682 |
| 2015-08-03 | 2015-07-30 | 17.499 | 415,172 | +1,526 | 0.16% | 7,265,112 |
| 2015-07-31 | 2015-07-29 | 17.958 | 413,646 | +4,272 | 0.16% | 7,428,180 |
| 2015-07-30 | 2015-07-28 | 18.286 | 409,374 | +27,465 | 0.16% | 7,485,615 |
| 2015-07-29 | 2015-07-27 | 17.630 | 381,909 | +10,985 | 0.15% | 6,733,102 |
| 2015-07-28 | 2015-07-24 | 20.055 | 370,924 | -24,413 | 0.14% | 7,438,911 |
| 2015-07-27 | 2015-07-23 | 20.252 | 395,337 | +9,155 | 0.15% | 8,006,246 |
| 2015-07-24 | 2015-07-22 | 21.104 | 386,182 | -915 | 0.15% | 8,149,874 |
| 2015-07-23 | 2015-07-21 | 21.562 | 387,097 | -7,934 | 0.15% | 8,346,775 |
| 2015-07-22 | 2015-07-20 | 21.431 | 395,031 | -3,052 | 0.15% | 8,466,072 |
| 2015-07-21 | 2015-07-17 | 21.628 | 398,083 | +4,883 | 0.15% | 8,609,751 |
| 2015-07-20 | 2015-07-16 | 21.300 | 393,200 | +12,206 | 0.15% | 8,375,290 |
| 2015-07-17 | 2015-07-15 | 21.956 | 380,994 | -2,441 | 0.15% | 8,365,000 |
| 2015-07-16 | 2015-07-14 | 22.152 | 383,435 | +13,427 | 0.15% | 8,493,984 |
| 2015-07-15 | 2015-07-13 | 23.529 | 370,008 | -4,718 | 0.14% | 8,705,798 |
| 2015-07-14 | 2015-07-10 | 20.448 | 374,726 | -21,056 | 0.14% | 7,662,517 |
| 2015-07-13 | 2015-07-09 | 17.434 | 395,782 | +4,272 | 0.15% | 6,899,866 |
| 2015-07-10 | 2015-07-08 | 13.042 | 391,510 | +41,807 | 0.15% | 5,106,213 |
| 2015-07-09 | 2015-07-07 | 18.154 | 349,703 | +18,614 | 0.14% | 6,348,661 |
| 2015-07-08 | 2015-07-06 | 19.793 | 331,089 | +32,958 | 0.13% | 6,553,219 |
| 2015-07-07 | 2015-07-03 | 21.628 | 298,131 | +16,783 | 0.12% | 6,447,986 |
| 2015-07-03 | 2015-06-30 | 24.708 | 281,348 | +1,526 | 0.11% | 6,951,655 |
| 2015-07-02 | 2015-06-29 | 23.791 | 279,822 | +3,967 | 0.11% | 6,657,198 |
| 2015-06-30 | 2015-06-26 | 25.560 | 275,855 | -7,323 | 0.11% | 7,050,964 |
| 2015-06-29 | 2015-06-25 | 25.495 | 283,178 | -3,052 | 0.11% | 7,219,583 |
| 2015-06-26 | 2015-06-24 | 25.626 | 286,230 | -3,357 | 0.11% | 7,334,912 |
| 2015-06-25 | 2015-06-23 | 25.233 | 289,587 | +8,545 | 0.11% | 7,307,062 |
| 2015-06-24 | 2015-06-22 | 25.495 | 281,042 | -10,071 | 0.11% | 7,165,126 |
| 2015-06-23 | 2015-06-19 | 25.233 | 291,113 | -3,051 | 0.11% | 7,345,567 |
| 2015-06-22 | 2015-06-18 | 25.233 | 294,164 | -4,883 | 0.11% | 7,422,552 |
| 2015-06-18 | 2015-06-16 | 24.708 | 299,047 | +1,831 | 0.12% | 7,388,968 |
| 2015-06-17 | 2015-06-15 | 25.691 | 297,216 | +4,578 | 0.11% | 7,635,918 |
| 2015-06-16 | 2015-06-12 | 27.330 | 292,638 | -21,362 | 0.11% | 7,997,786 |
| 2015-06-15 | 2015-06-11 | 23.791 | 314,000 | -22,581 | 0.12% | 7,470,321 |
| 2015-06-12 | 2015-06-10 | 23.463 | 336,581 | -27,160 | 0.13% | 7,897,245 |
| 2015-06-11 | 2015-06-09 | 23.594 | 363,741 | +3,661 | 0.14% | 8,582,183 |
| 2015-06-10 | 2015-06-08 | 24.971 | 360,080 | -1,220 | 0.14% | 8,991,393 |
| 2015-06-09 | 2015-06-05 | 26.216 | 361,300 | +9,155 | 0.14% | 9,471,766 |
| 2015-06-08 | 2015-06-04 | 27.264 | 352,145 | -29,906 | 0.14% | 9,601,031 |
| 2015-06-05 | 2015-06-03 | 26.937 | 382,051 | +22,582 | 0.15% | 10,291,204 |
| 2015-06-04 | 2015-06-02 | 27.920 | 359,469 | +3,967 | 0.14% | 10,036,310 |
| 2015-06-03 | 2015-06-01 | 28.641 | 355,502 | -2,747 | 0.14% | 10,181,845 |
| 2015-06-02 | 2015-05-29 | 29.165 | 358,249 | -15,563 | 0.14% | 10,448,357 |
| 2015-06-01 | 2015-05-28 | 28.313 | 373,812 | +41,502 | 0.14% | 10,583,760 |
| 2015-05-29 | 2015-05-27 | 29.493 | 332,310 | +915 | 0.13% | 9,800,741 |
| 2015-05-28 | 2015-05-26 | 29.755 | 331,395 | -24,107 | 0.13% | 9,860,633 |
| 2015-05-27 | 2015-05-22 | 29.034 | 355,502 | +25,023 | 0.14% | 10,321,642 |
| 2015-05-26 | 2015-05-21 | 28.772 | 330,479 | +18,004 | 0.13% | 9,508,486 |
| 2015-05-22 | 2015-05-20 | 28.968 | 312,475 | +3,052 | 0.12% | 9,051,917 |
| 2015-05-21 | 2015-05-19 | 29.165 | 309,423 | +22,582 | 0.12% | 9,024,343 |
| 2015-05-20 | 2015-05-18 | 29.034 | 286,841 | -916 | 0.11% | 8,328,139 |
| 2015-05-19 | 2015-05-15 | 29.165 | 287,757 | -14,953 | 0.11% | 8,392,453 |
| 2015-05-18 | 2015-05-14 | 27.592 | 302,710 | +9,460 | 0.12% | 8,352,411 |
| 2015-05-15 | 2015-05-13 | 27.985 | 293,250 | +27,770 | 0.11% | 8,206,706 |
| 2015-05-14 | 2015-05-12 | 28.248 | 265,480 | +7,629 | 0.10% | 7,499,151 |
| 2015-05-13 | 2015-05-11 | 28.903 | 257,851 | -1,526 | 0.10% | 7,452,645 |
| 2015-05-12 | 2015-05-08 | 28.182 | 259,377 | -6,942 | 0.10% | 7,309,757 |
| 2015-05-11 | 2015-05-07 | 26.675 | 266,319 | -5,798 | 0.10% | 7,103,945 |
| 2015-05-08 | 2015-05-06 | 27.920 | 272,117 | +29,600 | 0.11% | 7,597,457 |
| 2015-05-07 | 2015-05-05 | 27.264 | 242,517 | +13,122 | 0.09% | 6,612,086 |
| 2015-05-06 | 2015-05-04 | 30.476 | 229,395 | -8,239 | 0.09% | 6,991,010 |
| 2015-05-05 | 2015-04-30 | 30.541 | 237,634 | +9,154 | 0.09% | 7,257,675 |
| 2015-05-04 | 2015-04-29 | 32.311 | 228,480 | +22,277 | 0.09% | 7,382,409 |
| 2015-04-30 | 2015-04-28 | 31.787 | 206,203 | +33,873 | 0.08% | 6,554,502 |
| 2015-04-29 | 2015-04-27 | 28.379 | 172,330 | -1,526 | 0.07% | 4,890,483 |
| 2015-04-28 | 2015-04-24 | 25.036 | 173,856 | -26,549 | 0.07% | 4,352,673 |
| 2015-04-27 | 2015-04-23 | 24.577 | 200,405 | +9,460 | 0.08% | 4,925,415 |
| 2015-04-24 | 2015-04-22 | 23.791 | 190,945 | +22,277 | 0.07% | 4,542,740 |
| 2015-04-23 | 2015-04-21 | 24.250 | 168,668 | -78,503 | 0.07% | 4,090,133 |
| 2015-04-22 | 2015-04-20 | 18.875 | 247,171 | +7,629 | 0.10% | 4,665,444 |
| 2015-04-21 | 2015-04-17 | 19.924 | 239,542 | -54,623 | 0.09% | 4,772,635 |
| 2015-04-20 | 2015-04-16 | 19.203 | 294,165 | +18,004 | 0.11% | 5,648,871 |
| 2015-04-17 | 2015-04-15 | 19.990 | 276,161 | +22,887 | 0.11% | 5,520,332 |
| 2015-04-16 | 2015-04-14 | 19.531 | 253,274 | +63,779 | 0.10% | 4,946,635 |
| 2015-04-15 | 2015-04-13 | 19.334 | 189,495 | +31,431 | 0.07% | 3,663,724 |
| 2015-04-14 | 2015-04-10 | 15.664 | 158,064 | -24,870 | 0.06% | 2,475,904 |
| 2015-04-13 | 2015-04-09 | 12.977 | 182,934 | +49,741 | 0.07% | 2,373,901 |
| 2015-04-10 | 2015-04-08 | 11.994 | 133,193 | -54,929 | 0.05% | 1,597,480 |
| 2015-04-02 | 2015-03-31 | 10.224 | 188,122 | +3,051 | 0.07% | 1,923,389 |
| 2015-04-01 | 2015-03-30 | 10.355 | 185,071 | -7,629 | 0.07% | 1,916,454 |
| 2015-03-31 | 2015-03-27 | 9.962 | 192,700 | +4,578 | 0.07% | 1,919,678 |
| 2015-03-26 | 2015-03-24 | 9.962 | 188,122 | +3,051 | 0.07% | 1,874,072 |
| 2015-03-24 | 2015-03-20 | 10.421 | 185,071 | +4,578 | 0.07% | 1,928,584 |
| 2015-03-23 | 2015-03-19 | 10.486 | 180,493 | +6,713 | 0.07% | 1,892,707 |
| 2015-03-12 | 2015-03-10 | 9.896 | 173,780 | -6,103 | 0.07% | 1,719,807 |
| 2015-02-26 | 2015-02-24 | 10.093 | 179,883 | +1,526 | 0.07% | 1,815,574 |
| 2015-02-11 | 2015-02-09 | 9.962 | 178,357 | -3,052 | 0.07% | 1,776,793 |
| 2015-02-09 | 2015-02-05 | 10.159 | 181,409 | -3,051 | 0.07% | 1,842,865 |
| 2015-01-09 | 2015-01-07 | 10.683 | 184,460 | -3,052 | 0.07% | 1,970,574 |
| 2015-01-06 | 2015-01-02 | 10.945 | 187,512 | +6,408 | 0.07% | 2,052,336 |
| 2015-01-05 | 2014-12-31 | 10.617 | 181,104 | -305 | 0.07% | 1,922,853 |
| 2015-01-02 | 2014-12-29 | 10.486 | 181,409 | -6,103 | 0.07% | 1,902,312 |
| 2014-12-30 | 2014-12-24 | 10.028 | 187,512 | -2,136 | 0.07% | 1,880,284 |
| 2014-12-23 | 2014-12-19 | 9.962 | 189,648 | -4,577 | 0.07% | 1,889,274 |
| 2014-12-17 | 2014-12-15 | 10.028 | 194,225 | -3,052 | 0.08% | 1,947,599 |
| 2014-12-16 | 2014-12-12 | 10.290 | 197,277 | +21,056 | 0.08% | 2,029,921 |
| 2014-12-15 | 2014-12-11 | 10.355 | 176,221 | +4,577 | 0.07% | 1,824,810 |
| 2014-12-12 | 2014-12-10 | 10.486 | 171,644 | +12,207 | 0.07% | 1,799,913 |
| 2014-12-11 | 2014-12-09 | 10.421 | 159,437 | -68,205 | 0.06% | 1,661,458 |
| 2014-12-10 | 2014-12-08 | 11.928 | 227,642 | +99,635 | 0.09% | 2,715,356 |
| 2014-12-09 | 2014-12-05 | 9.372 | 128,007 | -4,578 | 0.05% | 1,199,700 |
| 2014-12-08 | 2014-12-04 | 8.979 | 132,585 | +3,051 | 0.05% | 1,190,469 |
| 2014-12-05 | 2014-12-03 | 8.586 | 129,534 | +4,577 | 0.05% | 1,112,136 |
| 2014-12-02 | 2014-11-28 | 8.586 | 124,957 | +1,526 | 0.05% | 1,072,840 |
| 2014-11-25 | 2014-11-21 | 8.258 | 123,431 | -7,629 | 0.05% | 1,019,290 |
| 2014-11-13 | 2014-11-11 | 8.586 | 131,060 | -4,272 | 0.05% | 1,125,238 |
| 2014-11-12 | 2014-11-10 | 8.717 | 135,332 | +10,375 | 0.05% | 1,179,655 |
| 2014-11-03 | 2014-10-30 | 8.192 | 124,957 | -3,051 | 0.05% | 1,023,702 |
| 2014-10-29 | 2014-10-27 | 7.996 | 128,008 | -32,347 | 0.05% | 1,023,529 |
| 2014-10-23 | 2014-10-21 | 8.520 | 160,355 | +16,430 | 0.06% | 1,366,246 |
| 2014-10-21 | 2014-10-17 | 8.324 | 143,925 | -10,681 | 0.08% | 1,197,962 |
| 2014-10-15 | 2014-10-13 | 7.865 | 154,606 | +3,052 | 0.09% | 1,215,936 |
| 2014-10-13 | 2014-10-09 | 7.930 | 151,554 | +6,103 | 0.09% | 1,201,865 |
| 2014-10-09 | 2014-10-07 | 8.192 | 145,451 | +1,526 | 0.08% | 1,191,598 |
| 2014-10-08 | 2014-10-06 | 7.799 | 143,925 | +30,515 | 0.08% | 1,122,500 |
| 2014-10-07 | 2014-10-03 | 7.537 | 113,410 | -3,051 | 0.07% | 854,776 |
| 2014-10-06 | 2014-09-30 | 7.734 | 116,461 | -47,300 | 0.07% | 900,670 |
| 2014-10-03 | 2014-09-29 | 7.996 | 163,761 | -31,736 | 0.10% | 1,309,403 |
| 2014-09-30 | 2014-09-26 | 8.258 | 195,497 | +7,629 | 0.11% | 1,614,409 |
| 2014-09-24 | 2014-09-22 | 8.324 | 187,868 | +1,525 | 0.11% | 1,563,722 |
| 2014-09-23 | 2014-09-19 | 10.233 | 186,343 | +916 | 0.11% | 1,906,831 |
| 2014-09-22 | 2014-09-18 | 10.015 | 185,427 | +17,973 | 0.11% | 1,857,086 |
| 2014-09-18 | 2014-09-16 | 10.160 | 167,454 | +41,337 | 0.11% | 1,701,389 |
| 2014-09-11 | 2014-09-08 | 10.378 | 126,117 | -1,378 | 0.08% | 1,308,849 |
| 2014-09-10 | 2014-09-05 | 10.233 | 127,495 | -8,543 | 0.08% | 1,304,645 |
| 2014-09-08 | 2014-09-04 | 9.652 | 136,038 | +54,841 | 0.09% | 1,313,082 |
| 2014-09-05 | 2014-09-03 | 10.015 | 81,197 | -6,890 | 0.05% | 813,203 |
| 2014-09-02 | 2014-08-29 | 9.580 | 88,087 | +6,890 | 0.06% | 843,851 |
| 2014-09-01 | 2014-08-28 | 9.362 | 81,197 | +2,755 | 0.05% | 760,168 |
| 2014-08-21 | 2014-08-19 | 10.451 | 78,442 | +1,378 | 0.05% | 819,768 |
| 2014-08-19 | 2014-08-15 | 11.031 | 77,064 | -6,889 | 0.05% | 850,110 |
| 2014-08-18 | 2014-08-14 | 11.176 | 83,953 | -1,378 | 0.05% | 938,290 |
| 2014-08-14 | 2014-08-12 | 11.176 | 85,331 | +551 | 0.06% | 953,691 |
| 2014-08-13 | 2014-08-11 | 11.803 | 84,780 | +1,378 | 0.05% | 1,000,643 |
| 2014-08-12 | 2014-08-08 | 11.728 | 83,402 | +1,037 | 0.05% | 978,149 |
| 2014-08-11 | 2014-08-07 | 11.728 | 82,365 | +2,677 | 0.05% | 965,987 |
| 2014-08-08 | 2014-08-06 | 11.952 | 79,688 | +2,677 | 0.05% | 952,449 |
| 2014-08-01 | 2014-07-30 | 11.429 | 77,011 | -1,606 | 0.05% | 880,183 |
| 2014-07-30 | 2014-07-28 | 11.803 | 78,617 | -4,016 | 0.05% | 927,902 |
| 2014-07-18 | 2014-07-16 | 10.832 | 82,633 | +8,032 | 0.06% | 895,056 |
| 2014-07-08 | 2014-07-04 | 11.056 | 74,601 | -1,339 | 0.05% | 824,774 |
| 2014-07-07 | 2014-07-03 | 11.056 | 75,940 | -6,693 | 0.05% | 839,578 |
| 2014-06-19 | 2014-06-17 | 10.309 | 82,633 | -1,339 | 0.06% | 851,846 |
| 2014-06-18 | 2014-06-16 | 10.383 | 83,972 | +1,339 | 0.06% | 871,923 |
| 2014-05-23 | 2014-05-21 | 9.711 | 82,633 | +1,339 | 0.06% | 802,464 |
| 2014-04-16 | 2014-04-14 | 10.832 | 81,294 | +803 | 0.05% | 880,552 |
| 2014-04-14 | 2014-04-10 | 11.205 | 80,491 | -16,064 | 0.05% | 901,919 |
| 2014-04-08 | 2014-04-04 | 10.757 | 96,555 | -268 | 0.06% | 1,038,642 |
| 2014-04-07 | 2014-04-03 | 10.757 | 96,823 | -268 | 0.06% | 1,041,525 |
| 2014-04-01 | 2014-03-28 | 9.711 | 97,091 | -4,016 | 0.06% | 942,868 |
| 2014-03-28 | 2014-03-26 | 9.861 | 101,107 | -1,606 | 0.07% | 996,974 |
| 2014-03-27 | 2014-03-25 | 9.711 | 102,713 | +4,016 | 0.07% | 997,465 |
| 2014-03-26 | 2014-03-24 | 9.861 | 98,697 | -1,606 | 0.07% | 973,210 |
| 2014-03-19 | 2014-03-17 | 9.114 | 100,303 | -1,607 | 0.07% | 914,118 |
| 2014-03-17 | 2014-03-13 | 9.636 | 101,910 | +1,339 | 0.07% | 982,054 |
| 2014-03-13 | 2014-03-11 | 9.935 | 100,571 | +1,606 | 0.07% | 999,202 |
| 2014-03-12 | 2014-03-10 | 9.861 | 98,965 | -2,677 | 0.07% | 975,853 |
| 2014-03-05 | 2014-03-03 | 9.711 | 101,642 | +2,677 | 0.07% | 987,064 |
| 2014-02-28 | 2014-02-26 | 10.010 | 98,965 | +1,874 | 0.07% | 990,638 |
| 2014-02-26 | 2014-02-24 | 9.562 | 97,091 | +13,387 | 0.07% | 928,363 |
| 2014-02-20 | 2014-02-18 | 9.935 | 83,704 | -1,339 | 0.06% | 831,623 |
| 2014-02-18 | 2014-02-14 | 9.935 | 85,043 | -5,354 | 0.06% | 844,926 |
| 2014-02-14 | 2014-02-12 | 10.234 | 90,397 | +8,032 | 0.06% | 925,131 |
| 2014-02-13 | 2014-02-11 | 10.234 | 82,365 | +1,338 | 0.06% | 842,931 |
| 2014-02-06 | 2014-02-04 | 10.309 | 81,027 | +6,694 | 0.06% | 835,291 |
| 2014-02-05 | 2014-01-30 | 10.981 | 74,333 | +8,032 | 0.05% | 816,258 |
| 2014-01-28 | 2014-01-24 | 11.878 | 66,301 | +4,016 | 0.05% | 787,492 |
| 2014-01-27 | 2014-01-23 | 12.027 | 62,285 | +1,338 | 0.04% | 749,097 |
| 2014-01-21 | 2014-01-17 | 12.027 | 60,947 | +1,607 | 0.04% | 733,005 |
| 2014-01-20 | 2014-01-16 | 11.803 | 59,340 | -1,339 | 0.04% | 700,379 |
| 2014-01-17 | 2014-01-15 | 12.102 | 60,679 | -268 | 0.04% | 734,315 |
| 2014-01-16 | 2014-01-14 | 12.176 | 60,947 | -1,338 | 0.04% | 742,111 |
| 2014-01-14 | 2014-01-10 | 11.803 | 62,285 | -2,678 | 0.04% | 735,139 |
| 2014-01-09 | 2014-01-07 | 12.326 | 64,963 | -6,693 | 0.05% | 800,716 |
| 2014-01-02 | 2013-12-27 | 11.205 | 71,656 | -1,874 | 0.05% | 802,920 |
| 2013-12-23 | 2013-12-19 | 11.131 | 73,530 | -1,339 | 0.05% | 818,426 |
| 2013-12-16 | 2013-12-12 | 11.355 | 74,869 | -2,677 | 0.05% | 850,108 |
| 2013-12-10 | 2013-12-06 | 11.131 | 77,546 | +2,677 | 0.06% | 863,126 |
| 2013-12-02 | 2013-11-28 | 10.981 | 74,869 | +1,339 | 0.05% | 822,144 |
| 2013-11-28 | 2013-11-26 | 11.429 | 73,530 | +2,677 | 0.05% | 840,397 |
| 2013-11-27 | 2013-11-25 | 11.653 | 70,853 | -1,338 | 0.05% | 825,680 |
| 2013-10-11 | 2013-10-09 | 10.981 | 72,191 | +1,338 | 0.05% | 792,737 |
| 2013-10-10 | 2013-10-08 | 11.131 | 70,853 | -13,440 | 0.05% | 788,630 |
| 2013-09-02 | 2013-08-29 | 8.964 | 84,293 | -5,087 | 0.06% | 755,617 |
| 2013-08-30 | 2013-08-28 | 8.740 | 89,380 | -1,339 | 0.06% | 781,187 |
| 2013-08-28 | 2013-08-26 | 8.964 | 90,719 | +1,339 | 0.07% | 813,220 |
| 2013-08-23 | 2013-08-21 | 9.114 | 89,380 | +1,339 | 0.06% | 814,571 |
| 2013-08-22 | 2013-08-20 | 9.039 | 88,041 | -1,339 | 0.06% | 795,791 |
| 2013-08-19 | 2013-08-15 | 8.441 | 89,380 | -10,977 | 0.06% | 754,480 |
| 2013-08-15 | 2013-08-12 | 8.646 | 100,357 | +2,377 | 0.07% | 867,690 |
| 2013-08-07 | 2013-08-05 | 8.646 | 97,980 | +6,535 | 0.07% | 847,138 |
| 2013-08-05 | 2013-08-01 | 8.570 | 91,445 | +261 | 0.07% | 783,640 |
| 2013-07-31 | 2013-07-29 | 8.416 | 91,184 | -6,535 | 0.07% | 767,449 |
| 2013-07-18 | 2013-07-16 | 7.881 | 97,719 | -7,841 | 0.07% | 770,113 |
| 2013-07-15 | 2013-07-11 | 7.728 | 105,560 | -523 | 0.08% | 815,754 |
| 2013-06-20 | 2013-06-18 | 7.957 | 106,083 | -3,921 | 0.08% | 844,146 |
| 2013-06-19 | 2013-06-17 | 7.881 | 110,004 | -2,614 | 0.08% | 866,930 |
| 2013-06-17 | 2013-06-13 | 7.957 | 112,618 | -19,604 | 0.08% | 896,148 |
| 2013-06-14 | 2013-06-11 | 7.804 | 132,222 | -7,842 | 0.10% | 1,031,911 |
| 2013-06-13 | 2013-06-10 | 7.422 | 140,064 | -15,684 | 0.10% | 1,039,529 |
| 2013-06-10 | 2013-06-06 | 6.810 | 155,748 | -6,534 | 0.12% | 1,060,598 |
| 2013-06-07 | 2013-06-05 | 6.657 | 162,282 | +5,097 | 0.12% | 1,080,259 |
| 2013-05-16 | 2013-05-14 | 6.657 | 157,185 | +6,535 | 0.12% | 1,046,330 |
| 2013-05-15 | 2013-05-13 | 6.810 | 150,650 | -4,967 | 0.11% | 1,025,882 |
| 2013-05-14 | 2013-05-10 | 6.886 | 155,617 | +4,967 | 0.12% | 1,071,613 |
| 2013-05-03 | 2013-04-30 | 6.810 | 150,650 | +7,841 | 0.11% | 1,025,882 |
| 2013-04-30 | 2013-04-26 | 6.810 | 142,809 | +6,535 | 0.11% | 972,487 |
| 2013-04-23 | 2013-04-19 | 6.886 | 136,274 | -6,535 | 0.10% | 938,413 |
| 2013-04-16 | 2013-04-12 | 6.733 | 142,809 | +6,535 | 0.11% | 961,561 |
| 2013-04-10 | 2013-04-08 | 6.886 | 136,274 | -13,069 | 0.10% | 938,413 |
| 2013-04-09 | 2013-04-05 | 6.580 | 149,343 | +13,069 | 0.11% | 982,702 |
| 2013-03-25 | 2013-03-21 | 7.116 | 136,274 | -6,535 | 0.10% | 969,693 |
| 2013-03-18 | 2013-03-14 | 6.810 | 142,809 | -2,614 | 0.11% | 972,487 |
| 2013-03-15 | 2013-03-13 | 6.810 | 145,423 | +2,614 | 0.11% | 990,288 |
| 2013-03-08 | 2013-03-06 | 6.657 | 142,809 | -2,352 | 0.11% | 950,634 |
| 2013-03-07 | 2013-03-05 | 6.657 | 145,161 | +3,921 | 0.11% | 966,290 |
| 2013-03-05 | 2013-03-01 | 6.580 | 141,240 | +6,534 | 0.10% | 929,383 |
| 2013-03-04 | 2013-02-28 | 6.810 | 134,706 | -6,534 | 0.10% | 917,308 |
| 2013-02-28 | 2013-02-26 | 6.657 | 141,240 | +6,534 | 0.10% | 940,189 |
| 2013-02-19 | 2013-02-15 | 6.963 | 134,706 | -6,534 | 0.10% | 937,922 |
| 2013-02-08 | 2013-02-06 | 6.963 | 141,240 | +6,534 | 0.11% | 983,417 |
| 2013-02-07 | 2013-02-05 | 6.810 | 134,706 | +2,353 | 0.10% | 917,308 |
| 2013-02-01 | 2013-01-30 | 6.963 | 132,353 | -3,921 | 0.10% | 921,539 |
| 2013-01-25 | 2013-01-23 | 6.886 | 136,274 | +6,796 | 0.10% | 938,413 |
| 2013-01-23 | 2013-01-21 | 7.192 | 129,478 | -784 | 0.10% | 931,241 |
| 2013-01-22 | 2013-01-18 | 7.192 | 130,262 | +262 | 0.10% | 936,880 |
| 2013-01-18 | 2013-01-16 | 7.575 | 130,000 | -7,842 | 0.10% | 984,730 |
| 2013-01-16 | 2013-01-14 | 6.810 | 137,842 | +7,580 | 0.10% | 938,664 |
| 2013-01-14 | 2013-01-10 | 6.351 | 130,262 | -60,904 | 0.10% | 827,245 |
| 2013-01-11 | 2013-01-09 | 6.427 | 191,166 | +52,540 | 0.14% | 1,228,650 |
| 2013-01-03 | 2012-12-31 | 5.279 | 138,626 | +1,568 | 0.10% | 731,867 |
| 2012-12-14 | 2012-12-12 | 5.279 | 137,058 | -2,875 | 0.10% | 723,589 |
| 2012-10-25 | 2012-10-22 | 5.356 | 139,933 | -262 | 0.10% | 749,474 |
| 2012-10-04 | 2012-09-28 | 5.126 | 140,195 | -14,376 | 0.10% | 718,697 |
| 2012-09-26 | 2012-09-24 | 5.050 | 154,571 | -784 | 0.12% | 780,567 |
| 2012-09-14 | 2012-09-12 | 4.897 | 155,355 | +10,455 | 0.12% | 760,753 |
| 2012-09-13 | 2012-09-11 | 4.744 | 144,900 | -10,194 | 0.11% | 687,383 |
| 2012-09-05 | 2012-09-03 | 4.055 | 155,094 | -1,568 | 0.12% | 628,940 |
| 2012-08-31 | 2012-08-29 | 3.749 | 156,662 | -11,763 | 0.12% | 587,352 |
| 2012-08-30 | 2012-08-28 | 3.787 | 168,425 | -13,070 | 0.13% | 637,896 |
| 2012-08-29 | 2012-08-27 | 3.443 | 181,495 | +28,753 | 0.14% | 624,907 |
| 2012-08-22 | 2012-08-20 | 4.427 | 152,742 | +4,910 | 0.11% | 676,198 |
| 2012-08-06 | 2012-08-02 | 4.506 | 147,832 | +25,132 | 0.11% | 666,148 |
| 2012-07-31 | 2012-07-27 | 4.506 | 122,700 | -3,795 | 0.14% | 552,900 |
| 2012-07-30 | 2012-07-26 | 4.585 | 126,495 | +1,518 | 0.15% | 580,001 |
| 2012-07-25 | 2012-07-23 | 4.506 | 124,977 | -253 | 0.14% | 563,160 |
| 2012-07-18 | 2012-07-16 | 4.664 | 125,230 | -2,530 | 0.14% | 584,100 |
| 2012-07-09 | 2012-07-05 | 5.142 | 127,760 | +5,748 | 0.15% | 656,998 |
| 2012-06-29 | 2012-06-27 | 5.225 | 122,012 | +2,411 | 0.15% | 637,559 |
| 2012-06-28 | 2012-06-26 | 5.142 | 119,601 | -1,688 | 0.15% | 615,041 |
| 2012-06-27 | 2012-06-25 | 5.723 | 121,289 | +3,617 | 0.15% | 694,141 |
| 2012-06-19 | 2012-06-15 | 5.474 | 117,672 | +1,688 | 0.14% | 644,161 |
| 2012-06-11 | 2012-06-07 | 5.142 | 115,984 | -241 | 0.14% | 596,440 |
| 2012-05-03 | 2012-04-30 | 5.806 | 116,225 | -1,206 | 0.14% | 674,800 |
| 2012-04-24 | 2012-04-20 | 5.723 | 117,431 | -30,141 | 0.14% | 672,062 |
| 2012-04-20 | 2012-04-18 | 5.806 | 147,572 | -1,206 | 0.18% | 856,800 |
| 2012-04-11 | 2012-04-05 | 5.972 | 148,778 | +36,170 | 0.18% | 888,482 |
| 2012-03-13 | 2012-03-09 | 6.387 | 112,608 | -7,234 | 0.14% | 719,179 |
| 2012-03-06 | 2012-03-02 | 6.304 | 119,842 | +12,057 | 0.15% | 755,440 |
| 2012-02-27 | 2012-02-23 | 6.552 | 107,785 | +7,233 | 0.13% | 706,257 |
| 2012-02-06 | 2012-02-02 | 5.142 | 100,552 | -13,503 | 0.12% | 517,082 |
| 2012-01-31 | 2012-01-27 | 4.977 | 114,055 | -241 | 0.14% | 567,601 |
| 2011-11-01 | 2011-10-28 | 5.723 | 114,296 | -2,652 | 0.14% | 654,120 |
| 2011-10-31 | 2011-10-27 | 5.474 | 116,948 | +241 | 0.14% | 640,198 |
| 2011-10-20 | 2011-10-18 | 5.308 | 116,707 | -3,617 | 0.14% | 619,518 |
| 2011-09-30 | 2011-09-27 | 4.396 | 120,324 | -1,206 | 0.15% | 528,939 |
| 2011-09-27 | 2011-09-23 | 4.811 | 121,530 | +1,206 | 0.15% | 584,640 |
| 2011-09-26 | 2011-09-22 | 4.977 | 120,324 | -2,412 | 0.15% | 598,799 |
| 2011-09-09 | 2011-09-07 | 6.387 | 122,736 | -2,411 | 0.15% | 783,863 |
| 2011-09-08 | 2011-09-06 | 6.552 | 125,147 | +5,064 | 0.15% | 820,021 |
| 2011-08-23 | 2011-08-19 | 6.221 | 120,083 | +964 | 0.15% | 746,999 |
| 2011-08-19 | 2011-08-17 | 6.967 | 119,119 | -7,234 | 0.15% | 829,923 |
| 2011-08-01 | 2011-07-28 | 8.045 | 126,353 | -6,028 | 0.15% | 1,016,564 |
| 2011-07-19 | 2011-07-15 | 8.294 | 132,381 | -241 | 0.16% | 1,098,002 |
| 2011-07-14 | 2011-07-12 | 8.862 | 132,622 | +2,295 | 0.16% | 1,175,343 |
| 2011-07-04 | 2011-06-29 | 8.862 | 130,327 | -11,847 | 0.16% | 1,155,004 |
| 2011-06-28 | 2011-06-24 | 8.778 | 142,174 | -237 | 0.18% | 1,247,996 |
| 2011-06-20 | 2011-06-16 | 8.609 | 142,411 | -2,370 | 0.18% | 1,226,037 |
| 2011-06-16 | 2011-06-14 | 8.356 | 144,781 | -1,422 | 0.18% | 1,209,780 |
| 2011-06-14 | 2011-06-10 | 7.343 | 146,203 | +1,185 | 0.18% | 1,073,582 |
| 2011-05-31 | 2011-05-27 | 7.596 | 145,018 | +3,554 | 0.18% | 1,101,601 |
| 2011-05-25 | 2011-05-23 | 8.187 | 141,464 | -2,369 | 0.18% | 1,158,184 |
| 2011-05-23 | 2011-05-19 | 8.525 | 143,833 | +1,185 | 0.18% | 1,226,139 |
| 2011-05-16 | 2011-05-12 | 8.609 | 142,648 | -4,740 | 0.18% | 1,228,077 |
| 2011-05-11 | 2011-05-06 | 8.609 | 147,388 | -2,132 | 0.18% | 1,268,884 |
| 2011-05-05 | 2011-05-03 | 8.862 | 149,520 | -1,185 | 0.19% | 1,325,099 |
| 2011-04-28 | 2011-04-26 | 8.862 | 150,705 | -2,369 | 0.19% | 1,335,601 |
| 2011-04-21 | 2011-04-19 | 9.031 | 153,074 | -1,185 | 0.19% | 1,382,436 |
| 2011-04-18 | 2011-04-14 | 9.200 | 154,259 | -1,185 | 0.19% | 1,419,178 |
| 2011-04-14 | 2011-04-12 | 9.200 | 155,444 | +3,554 | 0.19% | 1,430,080 |
| 2011-04-13 | 2011-04-11 | 9.622 | 151,890 | -1,421 | 0.19% | 1,461,483 |
| 2011-04-07 | 2011-04-04 | 9.538 | 153,311 | -3,555 | 0.19% | 1,462,216 |
| 2011-03-31 | 2011-03-29 | 9.031 | 156,866 | -1,895 | 0.19% | 1,416,682 |
| 2011-03-29 | 2011-03-25 | 9.116 | 158,761 | +710 | 0.20% | 1,447,196 |
| 2011-03-28 | 2011-03-24 | 8.947 | 158,051 | -3,791 | 0.20% | 1,414,044 |
| 2011-03-22 | 2011-03-18 | 8.947 | 161,842 | -1,185 | 0.20% | 1,447,961 |
| 2011-03-17 | 2011-03-15 | 9.031 | 163,027 | -2,843 | 0.20% | 1,472,323 |
| 2011-03-09 | 2011-03-07 | 9.116 | 165,870 | +11,848 | 0.21% | 1,511,998 |
| 2011-02-25 | 2011-02-23 | 9.453 | 154,022 | -237 | 0.19% | 1,455,997 |
| 2011-02-24 | 2011-02-22 | 9.284 | 154,259 | +4,265 | 0.19% | 1,432,198 |
| 2011-02-23 | 2011-02-21 | 9.622 | 149,994 | +2,370 | 0.19% | 1,443,240 |
| 2011-02-15 | 2011-02-11 | 9.622 | 147,624 | -1,659 | 0.18% | 1,420,436 |
| 2011-02-14 | 2011-02-10 | 9.706 | 149,283 | +711 | 0.19% | 1,448,998 |
| 2011-02-11 | 2011-02-09 | 9.875 | 148,572 | -2,607 | 0.18% | 1,467,177 |
| 2011-02-01 | 2011-01-28 | 10.128 | 151,179 | +1,659 | 0.19% | 1,531,202 |
| 2011-01-14 | 2011-01-12 | 10.888 | 149,520 | -711 | 0.19% | 1,627,979 |
| 2011-01-07 | 2011-01-05 | 11.394 | 150,231 | +11,848 | 0.19% | 1,711,800 |
| 2011-01-06 | 2011-01-04 | 10.888 | 138,383 | -1,185 | 0.17% | 1,506,719 |
| 2010-12-29 | 2010-12-24 | 10.382 | 139,568 | +711 | 0.17% | 1,448,941 |
| 2010-12-21 | 2010-12-17 | 10.888 | 138,857 | -3,080 | 0.17% | 1,511,880 |
| 2010-12-17 | 2010-12-15 | 11.226 | 141,937 | -1,185 | 0.18% | 1,593,335 |
| 2010-12-15 | 2010-12-13 | 11.226 | 143,122 | +10,663 | 0.18% | 1,606,637 |
| 2010-12-08 | 2010-12-06 | 11.648 | 132,459 | -10,900 | 0.16% | 1,542,838 |
| 2010-12-07 | 2010-12-03 | 11.901 | 143,359 | -1,659 | 0.18% | 1,706,097 |
| 2010-12-06 | 2010-12-02 | 11.901 | 145,018 | -1,896 | 0.18% | 1,725,841 |
| 2010-12-03 | 2010-12-01 | 11.816 | 146,914 | +2,370 | 0.18% | 1,736,005 |
| 2010-12-02 | 2010-11-30 | 12.070 | 144,544 | -4,739 | 0.18% | 1,744,600 |
| 2010-12-01 | 2010-11-29 | 12.238 | 149,283 | -3,081 | 0.19% | 1,826,998 |
| 2010-11-30 | 2010-11-26 | 12.154 | 152,364 | -3,554 | 0.19% | 1,851,845 |
| 2010-11-26 | 2010-11-24 | 11.310 | 155,918 | -1,185 | 0.19% | 1,763,440 |
| 2010-11-25 | 2010-11-23 | 11.226 | 157,103 | -3,554 | 0.20% | 1,763,583 |
| 2010-11-22 | 2010-11-18 | 11.648 | 160,657 | +711 | 0.20% | 1,871,279 |
| 2010-11-19 | 2010-11-17 | 11.479 | 159,946 | -4,502 | 0.20% | 1,835,997 |
| 2010-11-17 | 2010-11-15 | 11.985 | 164,448 | +1,184 | 0.20% | 1,970,955 |
| 2010-11-16 | 2010-11-12 | 12.154 | 163,264 | +6,161 | 0.20% | 1,984,324 |
| 2010-11-15 | 2010-11-11 | 12.492 | 157,103 | +2,370 | 0.20% | 1,962,483 |
| 2010-11-12 | 2010-11-10 | 12.407 | 154,733 | +8,056 | 0.19% | 1,919,818 |
| 2010-11-10 | 2010-11-08 | 12.745 | 146,677 | +3,555 | 0.18% | 1,869,385 |
| 2010-11-09 | 2010-11-05 | 12.661 | 143,122 | -14,218 | 0.18% | 1,811,997 |
| 2010-11-04 | 2010-11-02 | 12.407 | 157,340 | -17,772 | 0.20% | 1,952,164 |
| 2010-11-03 | 2010-11-01 | 12.492 | 175,112 | +2,370 | 0.22% | 2,187,446 |
| 2010-11-02 | 2010-10-29 | 12.323 | 172,742 | +2,370 | 0.21% | 2,128,681 |
| 2010-11-01 | 2010-10-28 | 12.407 | 170,372 | +474 | 0.21% | 2,113,855 |
| 2010-10-29 | 2010-10-27 | 12.407 | 169,898 | +1,184 | 0.21% | 2,107,974 |
| 2010-10-28 | 2010-10-26 | 12.576 | 168,714 | -27,724 | 0.21% | 2,121,764 |
| 2010-10-27 | 2010-10-25 | 12.745 | 196,438 | -7,108 | 0.24% | 2,503,584 |
| 2010-10-26 | 2010-10-22 | 12.661 | 203,546 | -1,185 | 0.25% | 2,576,995 |
| 2010-10-25 | 2010-10-21 | 12.829 | 204,731 | -1,185 | 0.25% | 2,626,558 |
| 2010-10-22 | 2010-10-20 | 12.914 | 205,916 | -711 | 0.26% | 2,659,140 |
| 2010-10-21 | 2010-10-19 | 12.998 | 206,627 | +7,109 | 0.26% | 2,685,762 |
| 2010-10-20 | 2010-10-18 | 12.914 | 199,518 | -474 | 0.25% | 2,576,518 |
| 2010-10-19 | 2010-10-15 | 13.589 | 199,992 | +34,359 | 0.25% | 2,717,679 |
| 2010-10-18 | 2010-10-14 | 12.576 | 165,633 | -3,555 | 0.21% | 2,083,017 |
| 2010-10-15 | 2010-10-13 | 12.323 | 169,188 | +1,185 | 0.21% | 2,084,885 |
| 2010-10-14 | 2010-10-12 | 12.576 | 168,003 | -3,554 | 0.21% | 2,112,823 |
| 2010-10-13 | 2010-10-11 | 12.829 | 171,557 | +1,896 | 0.21% | 2,200,958 |
| 2010-10-12 | 2010-10-08 | 12.323 | 169,661 | +7,108 | 0.21% | 2,090,714 |
| 2010-10-11 | 2010-10-07 | 12.661 | 162,553 | -3,554 | 0.20% | 2,058,003 |
| 2010-10-08 | 2010-10-06 | 12.829 | 166,107 | -26,065 | 0.21% | 2,131,038 |
| 2010-10-07 | 2010-10-05 | 12.829 | 192,172 | -181,273 | 0.24% | 2,465,434 |
| 2010-10-06 | 2010-10-04 | 12.576 | 373,445 | -10,663 | 0.46% | 4,696,482 |
| 2010-10-05 | 2010-09-30 | 12.238 | 384,108 | -3,317 | 0.48% | 4,700,901 |
| 2010-10-04 | 2010-09-29 | 12.492 | 387,425 | +3,554 | 0.48% | 4,839,596 |
| 2010-09-30 | 2010-09-28 | 12.492 | 383,871 | -3,317 | 0.48% | 4,795,200 |
| 2010-09-28 | 2010-09-24 | 12.829 | 387,188 | -2,370 | 0.48% | 4,967,355 |
| 2010-09-27 | 2010-09-22 | 12.914 | 389,558 | -122,981 | 0.48% | 5,030,641 |
| 2010-09-22 | 2010-09-20 | 13.167 | 512,539 | -9,478 | 0.64% | 6,748,562 |
| 2010-09-20 | 2010-09-16 | 13.083 | 522,017 | +4,739 | 0.65% | 6,829,298 |
| 2010-09-17 | 2010-09-15 | 13.336 | 517,278 | +3,554 | 0.65% | 6,898,280 |
| 2010-09-16 | 2010-09-14 | 13.589 | 513,724 | +948 | 0.65% | 6,980,965 |
| 2010-09-15 | 2010-09-13 | 13.673 | 512,776 | -4,739 | 0.65% | 7,011,363 |
| 2010-09-14 | 2010-09-10 | 13.842 | 517,515 | -5,924 | 0.66% | 7,163,521 |
| 2010-09-13 | 2010-09-09 | 13.758 | 523,439 | +10,900 | 0.66% | 7,201,342 |
| 2010-09-10 | 2010-09-08 | 14.011 | 512,539 | -5,213 | 0.65% | 7,181,162 |
| 2010-09-09 | 2010-09-07 | 13.842 | 517,752 | +2,607 | 0.66% | 7,166,801 |
| 2010-09-08 | 2010-09-06 | 13.842 | 515,145 | -2,370 | 0.65% | 7,130,715 |
| 2010-09-07 | 2010-09-03 | 12.745 | 517,515 | -3,554 | 0.66% | 6,595,681 |
| 2010-09-06 | 2010-09-02 | 12.829 | 521,069 | -8,768 | 0.66% | 6,684,956 |
| 2010-09-03 | 2010-09-01 | 12.914 | 529,837 | +10,663 | 0.67% | 6,842,163 |
| 2010-09-02 | 2010-08-31 | 12.323 | 519,174 | -12,084 | 0.66% | 6,397,724 |
| 2010-09-01 | 2010-08-30 | 12.407 | 531,258 | +17,060 | 0.67% | 6,591,474 |
| 2010-08-31 | 2010-08-27 | 13.083 | 514,198 | +1,185 | 0.65% | 6,727,006 |
| 2010-08-30 | 2010-08-26 | 14.095 | 513,013 | -21,326 | 0.65% | 7,231,103 |
| 2010-08-27 | 2010-08-25 | 14.686 | 534,339 | 0.68% | 7,847,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy