History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 170,758,777 +0 10.06% 1,489,016,535
2025-10-13 2025-10-09 9.040 170,758,777 +0 10.06% 1,543,659,344
2025-10-10 2025-10-08 8.940 170,758,777 +878,999 10.06% 1,526,583,466
2025-10-09 2025-10-06 9.110 169,879,778 -6,105,990 10.01% 1,547,604,778
2025-10-08 2025-10-03 8.700 175,985,768 +3,576,595 10.37% 1,531,076,182
2025-10-06 2025-10-02 8.990 172,409,173 -1,181,900 10.16% 1,549,958,465
2025-10-03 2025-09-30 9.130 173,591,073 -521,544 10.23% 1,584,886,496
2025-10-02 2025-09-29 9.430 174,112,617 -418,309 10.26% 1,641,881,978
2025-09-30 2025-09-26 9.420 174,530,926 -4,128,600 10.28% 1,644,081,323
2025-09-29 2025-09-25 9.740 178,659,526 +381,400 10.53% 1,740,143,783
2025-09-26 2025-09-24 10.030 178,278,126 +1,832,132 10.50% 1,788,129,604
2025-09-25 2025-09-23 9.880 176,445,994 +386,330 10.40% 1,743,286,421
2025-09-24 2025-09-22 10.180 176,059,664 +7,217,254 10.37% 1,792,287,380
2025-09-23 2025-09-19 10.040 168,842,410 +7,439,777 9.95% 1,695,177,796
2025-09-22 2025-09-18 9.400 161,402,633 +746,530 9.51% 1,517,184,750
2025-09-19 2025-09-17 10.330 160,656,103 +5,430,050 9.47% 1,659,577,544
2025-09-18 2025-09-16 10.990 155,226,053 -863,950 9.15% 1,705,934,322
2025-09-17 2025-09-15 11.220 156,090,003 +1,932,728 9.20% 1,751,329,834
2025-09-16 2025-09-12 11.670 154,157,275 -334,058 9.08% 1,799,015,399
2025-09-15 2025-09-11 11.950 154,491,333 -245,199 9.10% 1,846,171,429
2025-09-12 2025-09-10 12.000 154,736,532 +5,545,541 9.12% 1,856,838,384
2025-09-11 2025-09-09 11.760 149,190,991 -1,618,358 8.79% 1,754,486,054
2025-09-10 2025-09-08 11.370 150,809,349 -5,416,170 8.89% 1,714,702,298
2025-09-09 2025-09-05 11.500 156,225,519 -4,463,980 9.20% 1,796,593,468
2025-09-08 2025-09-04 11.190 160,689,499 -8,559,201 9.47% 1,798,115,494
2025-09-05 2025-09-03 11.500 169,248,700 -11,621,900 9.97% 1,946,360,050
2025-09-04 2025-09-02 11.510 180,870,600 -8,513,483 10.66% 2,081,820,606
2025-09-03 2025-09-01 12.210 189,384,083 -2,293,374 11.16% 2,312,379,653
2025-09-02 2025-08-29 11.640 191,677,457 +2,598,704 11.29% 2,231,125,599
2025-09-01 2025-08-28 11.390 189,078,753 +1,938,000 11.14% 2,153,606,997
2025-08-29 2025-08-27 11.470 187,140,753 +628,840 11.03% 2,146,504,437
2025-08-28 2025-08-26 11.680 186,511,913 +22,079,787 10.99% 2,178,459,144
2025-08-27 2025-08-25 11.560 164,432,126 +378,000 9.69% 1,900,835,377
2025-08-26 2025-08-22 12.000 164,054,126 +1,262,160 9.67% 1,968,649,512
2025-08-25 2025-08-21 11.950 162,791,966 +2,258,392 9.59% 1,945,363,994
2025-08-22 2025-08-20 11.300 160,533,574 -1,960,416 9.46% 1,814,029,386
2025-08-21 2025-08-19 11.690 162,493,990 +836,853 9.57% 1,899,554,743
2025-08-20 2025-08-18 12.060 161,657,137 -3,285,431 9.52% 1,949,585,072
2025-08-19 2025-08-15 12.800 164,942,568 -11,881,061 9.72% 2,111,264,870
2025-08-18 2025-08-14 13.900 176,823,629 +3,821,166 10.42% 2,457,848,443
2025-08-15 2025-08-13 13.200 173,002,463 +1,105,456 10.19% 2,283,632,512
2025-08-14 2025-08-12 12.360 171,897,007 +423,956 10.13% 2,124,647,007
2025-08-13 2025-08-11 12.150 171,473,051 +4,377,852 10.10% 2,083,397,570
2025-08-12 2025-08-08 12.530 167,095,199 -664,062 9.84% 2,093,702,843
2025-08-11 2025-08-07 12.470 167,759,261 +185,728 9.88% 2,091,957,985
2025-08-08 2025-08-06 12.460 167,573,533 +1,629,820 9.87% 2,087,966,221
2025-08-07 2025-08-05 12.800 165,943,713 +366,140 9.78% 2,124,079,526
2025-08-06 2025-08-04 11.450 165,577,573 -4,766,300 9.76% 1,895,863,211
2025-08-05 2025-08-01 11.840 170,343,873 -7,699,039 10.04% 2,016,871,456
2025-08-04 2025-07-31 14.760 178,042,912 +3,148,200 10.49% 2,627,913,381
2025-08-01 2025-07-30 14.400 174,894,712 -1,759,976 10.30% 2,518,483,853
2025-07-31 2025-07-29 14.960 176,654,688 -1,390,116 10.41% 2,642,754,132
2025-07-30 2025-07-28 15.540 178,044,804 +361,986 10.49% 2,766,816,254
2025-07-29 2025-07-25 15.020 177,682,818 -543,290 10.47% 2,668,795,926
2025-07-28 2025-07-24 15.920 178,226,108 -2,883,967 10.50% 2,837,359,639
2025-07-25 2025-07-23 15.980 181,110,075 -1,057,690 10.67% 2,894,138,998
2025-07-24 2025-07-22 16.200 182,167,765 -5,008,908 10.73% 2,951,117,793
2025-07-23 2025-07-21 17.100 187,176,673 -3,513,720 11.03% 3,200,721,108
2025-07-22 2025-07-18 16.440 190,690,393 +4,854,603 11.23% 3,134,950,061
2025-07-21 2025-07-17 14.060 185,835,790 +2,915,967 10.95% 2,612,851,207
2025-07-18 2025-07-16 13.620 182,919,823 +1,229,964 10.78% 2,491,367,989
2025-07-17 2025-07-15 13.820 181,689,859 +3,942,518 10.70% 2,510,953,851
2025-07-16 2025-07-14 14.820 177,747,341 -323,714 10.47% 2,634,215,594
2025-07-15 2025-07-11 12.960 178,071,055 -4,183,156 10.49% 2,307,800,873
2025-07-14 2025-07-10 13.900 182,254,211 +1,348,384 10.74% 2,533,333,533
2025-07-11 2025-07-09 11.040 180,905,827 -695,000 10.66% 1,997,200,330
2025-07-10 2025-07-08 10.680 181,600,827 +6,498,802 10.70% 1,939,496,832
2025-07-09 2025-07-07 9.250 175,102,025 +1,827,000 10.32% 1,619,693,731
2025-07-08 2025-07-04 9.050 173,275,025 +4,814,800 10.21% 1,568,138,976
2025-07-07 2025-07-03 8.890 168,460,225 -320,000 9.93% 1,497,611,400
2025-07-04 2025-07-02 8.530 168,780,225 -968,032 9.94% 1,439,695,319
2025-07-03 2025-06-30 8.630 169,748,257 -2,548,195 10.00% 1,464,927,458
2025-07-02 2025-06-27 8.970 172,296,452 +2,956,702 10.15% 1,545,499,174
2025-06-30 2025-06-26 9.140 169,339,750 +2,208,578 9.98% 1,547,765,315
2025-06-27 2025-06-25 8.320 167,131,172 -4,140,566 9.85% 1,390,531,351
2025-06-26 2025-06-24 7.630 171,271,738 -724,099 10.09% 1,306,803,361
2025-06-25 2025-06-23 7.450 171,995,837 -1,260,107 10.13% 1,281,368,986
2025-06-24 2025-06-20 7.560 173,255,944 +196,022 10.21% 1,309,814,937
2025-06-23 2025-06-19 7.470 173,059,922 +1,272,116 10.20% 1,292,757,617
2025-06-20 2025-06-18 7.920 171,787,806 +771,676 10.12% 1,360,559,424
2025-06-19 2025-06-17 7.830 171,016,130 -1,041,642 10.08% 1,339,056,298
2025-06-18 2025-06-16 7.980 172,057,772 -5,838,338 10.14% 1,373,021,021
2025-06-17 2025-06-13 7.770 177,896,110 +1,565,522 10.48% 1,382,252,775
2025-06-16 2025-06-12 8.300 176,330,588 +7,884,910 10.39% 1,463,543,880
2025-06-13 2025-06-11 7.420 168,445,678 +3,029,000 9.92% 1,249,866,931
2025-06-12 2025-06-10 7.280 165,416,678 -1,600,923 9.75% 1,204,233,416
2025-06-11 2025-06-09 7.190 167,017,601 -3,378,500 9.84% 1,200,856,551
2025-06-10 2025-06-06 7.260 170,396,101 -2,753,109 10.04% 1,237,075,693
2025-06-09 2025-06-05 7.510 173,149,210 -3,154,699 10.20% 1,300,350,567
2025-06-06 2025-06-04 7.230 176,303,909 -2,132,231 10.39% 1,274,677,262
2025-06-05 2025-06-03 7.190 178,436,140 -241,405 10.51% 1,282,955,847
2025-06-04 2025-06-02 7.360 178,677,545 -1,411,251 10.53% 1,315,066,731
2025-06-03 2025-05-30 7.270 180,088,796 -3,104,269 10.61% 1,309,245,547
2025-06-02 2025-05-29 7.240 183,193,065 +8,556,749 10.79% 1,326,317,791
2025-05-30 2025-05-28 6.400 174,636,316 +466,127 10.29% 1,117,672,422
2025-05-29 2025-05-27 6.650 174,170,189 +625,100 10.26% 1,158,231,757
2025-05-28 2025-05-26 6.720 173,545,089 -1,981,439 10.22% 1,166,222,998
2025-05-27 2025-05-23 6.520 175,526,528 -478,170 10.34% 1,144,432,963
2025-05-26 2025-05-22 6.240 176,004,698 -1,308,845 10.37% 1,098,269,316
2025-05-23 2025-05-21 6.340 177,313,543 -920,109 10.45% 1,124,167,863
2025-05-22 2025-05-20 6.470 178,233,652 -170,903 10.50% 1,153,171,728
2025-05-21 2025-05-19 5.690 178,404,555 +5,550,457 10.51% 1,015,121,918
2025-05-20 2025-05-16 6.090 172,854,098 +4,652,486 10.18% 1,052,681,457
2025-05-19 2025-05-15 6.400 168,201,612 +2,146,605 9.91% 1,076,490,317
2025-05-16 2025-05-14 6.850 166,055,007 +1,080,673 9.78% 1,137,476,798
2025-05-15 2025-05-13 6.910 164,974,334 +319 9.72% 1,139,972,648
2025-05-14 2025-05-12 6.730 164,974,015 +1,046,649 9.72% 1,110,275,121
2025-05-13 2025-05-09 6.940 163,927,366 -265,588 9.66% 1,137,655,920
2025-05-12 2025-05-08 6.810 164,192,954 -1,835,122 9.67% 1,118,154,017
2025-05-09 2025-05-07 7.640 166,028,076 +1,122,783 9.78% 1,268,454,501
2025-05-08 2025-05-06 8.350 164,905,293 -8,643,729 9.72% 1,376,959,197
2025-05-07 2025-05-02 7.080 173,549,022 -260,910 10.23% 1,228,727,076
2025-05-06 2025-04-30 6.850 173,809,932 +1,906,428 10.24% 1,190,598,034
2025-05-02 2025-04-29 7.300 171,903,504 +4,374,873 10.13% 1,254,895,579
2025-04-30 2025-04-28 5.550 167,528,631 -8,687,013 9.87% 929,783,902
2025-04-28 2025-04-24 3.050 176,215,644 +36,000 10.38% 537,457,714
2025-04-25 2025-04-23 3.050 176,179,644 +8,514,000 10.38% 537,347,914
2025-04-24 2025-04-22 2.790 167,665,644 -10,579,000 9.88% 467,787,147
2025-04-23 2025-04-17 2.700 178,244,644 +210,630 10.50% 481,260,539
2025-04-22 2025-04-16 2.690 178,034,014 -1,570,272 10.49% 478,911,498
2025-04-17 2025-04-15 2.730 179,604,286 +247,830 10.58% 490,319,701
2025-04-16 2025-04-14 2.670 179,356,456 +1,237,470 10.57% 478,881,738
2025-04-15 2025-04-11 2.500 178,118,986 +1,798,703 10.49% 445,297,465
2025-04-14 2025-04-10 2.500 176,320,283 -244,025 10.39% 440,800,708
2025-04-11 2025-04-09 2.470 176,564,308 -810,836 10.40% 436,113,841
2025-04-10 2025-04-08 2.450 177,375,144 -1,753,659 10.45% 434,569,103
2025-04-09 2025-04-07 2.390 179,128,803 -4,318,844 10.55% 428,117,839
2025-04-08 2025-04-03 2.810 183,447,647 -775,616 10.81% 515,487,888
2025-04-07 2025-04-02 2.820 184,223,263 +718,000 10.85% 519,509,602
2025-04-03 2025-04-01 2.750 183,505,263 -1,667,232 10.81% 504,639,473
2025-04-02 2025-03-31 2.760 185,172,495 +1,008,000 10.91% 511,076,086
2025-04-01 2025-03-28 2.800 184,164,495 -288,702 10.85% 515,660,586
2025-03-31 2025-03-27 2.810 184,453,197 +670,000 10.87% 518,313,484
2025-03-28 2025-03-26 2.810 183,783,197 -753,510 10.83% 516,430,784
2025-03-27 2025-03-25 2.760 184,536,707 -1,615,000 10.87% 509,321,311
2025-03-26 2025-03-24 2.810 186,151,707 +1,557,833 10.97% 523,086,297
2025-03-25 2025-03-21 2.840 184,593,874 -1,422,003 10.88% 524,246,602
2025-03-24 2025-03-20 2.890 186,015,877 -114,530 10.96% 537,585,885
2025-03-21 2025-03-19 2.920 186,130,407 +1,386,993 10.97% 543,500,788
2025-03-20 2025-03-18 2.920 184,743,414 +2,564,015 10.88% 539,450,769
2025-03-19 2025-03-17 2.860 182,179,399 -1,138,000 10.73% 521,033,081
2025-03-18 2025-03-14 2.860 183,317,399 +737,470 10.80% 524,287,761
2025-03-17 2025-03-13 2.860 182,579,929 -2,499,189 10.76% 522,178,597
2025-03-14 2025-03-12 2.920 185,079,118 +2,322,167 10.90% 540,431,025
2025-03-13 2025-03-11 2.900 182,756,951 +829,797 10.77% 529,995,158
2025-03-12 2025-03-10 2.950 181,927,154 +8,535,001 10.72% 536,685,104
2025-03-11 2025-03-07 2.800 173,392,153 +959,195 10.22% 485,498,028
2025-03-10 2025-03-06 2.800 172,432,958 +11,262,585 10.16% 482,812,282
2025-03-07 2025-03-05 2.720 161,170,373 +2,961,469 9.50% 438,383,415
2025-03-06 2025-03-04 2.670 158,208,904 +1,390,000 9.32% 422,417,774
2025-03-05 2025-03-03 2.690 156,818,904 +846,000 9.24% 421,842,852
2025-03-04 2025-02-28 2.680 155,972,904 -850,000 9.19% 418,007,383
2025-03-03 2025-02-27 2.790 156,822,904 +5,950,000 9.24% 437,535,902
2025-02-28 2025-02-26 2.730 150,872,904 -49,997 8.89% 411,883,028
2025-02-27 2025-02-25 2.660 150,922,901 -3,784,000 8.89% 401,454,917
2025-02-26 2025-02-24 2.740 154,706,901 -1,057,902 9.11% 423,896,909
2025-02-25 2025-02-21 2.800 155,764,803 +5,364,000 9.18% 436,141,448
2025-02-24 2025-02-20 2.660 150,400,803 +1,127,000 8.86% 400,066,136
2025-02-21 2025-02-19 2.600 149,273,803 -2,095,000 8.79% 388,111,888
2025-02-20 2025-02-18 2.640 151,368,803 +829,000 8.92% 399,613,640
2025-02-19 2025-02-17 2.620 150,539,803 +1,683,531 8.87% 394,414,284
2025-02-18 2025-02-14 2.540 148,856,272 +34,000 8.77% 378,094,931
2025-02-17 2025-02-13 2.490 148,822,272 -256,000 8.77% 370,567,457
2025-02-14 2025-02-12 2.590 149,078,272 -295,000 8.78% 386,112,724
2025-02-13 2025-02-11 2.500 149,373,272 -15,821 8.80% 373,433,180
2025-02-12 2025-02-10 2.490 149,389,093 +1,011,003 8.80% 371,978,842
2025-02-11 2025-02-07 2.420 148,378,090 -253,163 8.74% 359,074,978
2025-02-10 2025-02-06 2.370 148,631,253 -112,000 8.76% 352,256,070
2025-02-07 2025-02-05 2.360 148,743,253 +506,000 8.76% 351,034,077
2025-02-06 2025-02-04 2.370 148,237,253 +116,000 8.73% 351,322,290
2025-02-05 2025-02-03 2.330 148,121,253 +342,000 8.73% 345,122,519
2025-02-04 2025-01-28 2.360 147,779,253 +573,541 8.71% 348,759,037
2025-02-03 2025-01-24 2.320 147,205,712 +1,380,000 8.67% 341,517,252
2025-01-27 2025-01-23 2.270 145,825,712 +632,000 8.59% 331,024,366
2025-01-24 2025-01-22 2.230 145,193,712 +126,000 8.55% 323,781,978
2025-01-23 2025-01-21 2.260 145,067,712 -230,000 8.55% 327,853,029
2025-01-22 2025-01-20 2.270 145,297,712 +180,000 8.56% 329,825,806
2025-01-21 2025-01-17 2.220 145,117,712 +210,000 8.55% 322,161,321
2025-01-20 2025-01-16 2.200 144,907,712 -386,000 8.54% 318,796,966
2025-01-17 2025-01-15 2.190 145,293,712 -442,000 8.56% 318,193,229
2025-01-16 2025-01-14 2.190 145,735,712 +1,196,515 8.59% 319,161,209
2025-01-15 2025-01-13 2.130 144,539,197 +80,000 8.52% 307,868,490
2025-01-14 2025-01-10 2.120 144,459,197 -384,000 8.51% 306,253,498
2025-01-13 2025-01-09 2.150 144,843,197 +62,000 8.53% 311,412,874
2025-01-10 2025-01-08 2.150 144,781,197 -260,000 8.53% 311,279,574
2025-01-09 2025-01-07 2.180 145,041,197 -654,000 8.55% 316,189,809
2025-01-08 2025-01-06 2.200 145,695,197 -406,000 8.58% 320,529,433
2025-01-07 2025-01-03 2.220 146,101,197 -558,000 8.61% 324,344,657
2025-01-06 2025-01-02 2.230 146,659,197 -742,000 8.64% 327,050,009
2025-01-03 2024-12-31 2.280 147,401,197 +160,014 8.68% 336,074,729
2025-01-02 2024-12-27 2.300 147,241,183 +54,000 8.68% 338,654,721
2024-12-30 2024-12-24 2.270 147,187,183 +376,000 8.67% 334,114,905
2024-12-27 2024-12-20 2.250 146,811,183 -416,000 8.65% 330,325,162
2024-12-23 2024-12-19 2.260 147,227,183 +104,000 8.67% 332,733,434
2024-12-20 2024-12-18 2.280 147,123,183 +307,574 8.67% 335,440,857
2024-12-19 2024-12-17 2.260 146,815,609 -1,110,000 8.65% 331,803,276
2024-12-18 2024-12-16 2.270 147,925,609 +246,000 8.72% 335,791,132
2024-12-17 2024-12-13 2.260 147,679,609 +1,329,930 8.70% 333,755,916
2024-12-16 2024-12-12 2.310 146,349,679 +1,023,533 8.62% 338,067,758
2024-12-13 2024-12-11 2.270 145,326,146 +1,100,000 8.56% 329,890,351
2024-12-12 2024-12-10 2.250 144,226,146 -341,997 8.50% 324,508,828
2024-12-11 2024-12-09 2.260 144,568,143 +41,807 8.52% 326,724,003
2024-12-10 2024-12-06 2.160 144,526,336 +470,000 8.52% 312,176,886
2024-12-09 2024-12-05 2.150 144,056,336 +776,000 8.49% 309,721,122
2024-12-06 2024-12-04 2.150 143,280,336 -8,000 8.44% 308,052,722
2024-12-05 2024-12-03 2.160 143,288,336 +1,490,000 8.44% 309,502,806
2024-12-04 2024-12-02 2.160 141,798,336 +232,000 8.35% 306,284,406
2024-12-03 2024-11-29 2.150 141,566,336 -205,000 8.34% 304,367,622
2024-12-02 2024-11-28 2.110 141,771,336 +156,000 8.35% 299,137,519
2024-11-29 2024-11-27 2.130 141,615,336 +1,456,000 8.34% 301,640,666
2024-11-28 2024-11-26 2.160 140,159,336 -218,000 8.26% 302,744,166
2024-11-27 2024-11-25 2.200 140,377,336 -972,000 8.27% 308,830,139
2024-11-26 2024-11-22 2.250 141,349,336 -1,650,000 8.33% 318,036,006
2024-11-25 2024-11-21 2.310 142,999,336 -220,000 8.43% 330,328,466
2024-11-22 2024-11-20 2.320 143,219,336 +246,000 8.44% 332,268,860
2024-11-21 2024-11-19 2.280 142,973,336 +66,004 8.42% 325,979,206
2024-11-20 2024-11-18 2.270 142,907,332 +112,000 8.42% 324,399,644
2024-11-19 2024-11-15 2.270 142,795,332 +180,000 8.41% 324,145,404
2024-11-18 2024-11-14 2.240 142,615,332 +13,246,893 8.40% 319,458,344
2024-11-15 2024-11-13 2.270 129,368,439 -4,000 7.62% 293,666,357
2024-11-14 2024-11-12 2.260 129,372,439 +434,000 7.62% 292,381,712
2024-11-13 2024-11-11 2.380 128,938,439 +958,000 7.60% 306,873,485
2024-11-12 2024-11-08 2.430 127,980,439 -62,000 7.54% 310,992,467
2024-11-11 2024-11-07 2.450 128,042,439 +528,000 7.54% 313,703,976
2024-11-08 2024-11-06 2.340 127,514,439 +124,000 7.51% 298,383,787
2024-11-07 2024-11-05 2.360 127,390,439 +410,000 7.51% 300,641,436
2024-11-06 2024-11-04 2.260 126,980,439 +86,000 7.48% 286,975,792
2024-11-05 2024-11-01 2.270 126,894,439 +842,000 7.48% 288,050,377
2024-11-04 2024-10-31 2.240 126,052,439 +438,000 7.43% 282,357,463
2024-11-01 2024-10-30 2.230 125,614,439 +448,000 7.40% 280,120,199
2024-10-31 2024-10-29 2.260 125,166,439 +1,284,000 7.37% 282,876,152
2024-10-30 2024-10-28 2.290 123,882,439 +892,000 7.30% 283,690,785
2024-10-29 2024-10-25 2.300 122,990,439 +870,000 7.25% 282,878,010
2024-10-28 2024-10-24 2.310 122,120,439 +1,368,000 7.19% 282,098,214
2024-10-25 2024-10-23 2.400 120,752,439 +112,000 7.11% 289,805,854
2024-10-24 2024-10-22 2.420 120,640,439 +1,442,000 7.11% 291,949,862
2024-10-23 2024-10-21 2.370 119,198,439 +66,000 7.02% 282,500,300
2024-10-22 2024-10-18 2.430 119,132,439 +2,080,000 7.02% 289,491,827
2024-10-21 2024-10-17 2.260 117,052,439 +1,782,000 6.90% 264,538,512
2024-10-18 2024-10-16 2.270 115,270,439 +670,000 6.79% 261,663,897
2024-10-17 2024-10-15 2.310 114,600,439 +3,020,000 6.75% 264,727,014
2024-10-16 2024-10-14 2.370 111,580,439 +1,396,000 6.57% 264,445,640
2024-10-15 2024-10-10 2.450 110,184,439 +52,000 6.49% 269,951,876
2024-10-14 2024-10-09 2.370 110,132,439 +2,252,000 6.49% 261,013,880
2024-10-10 2024-10-08 2.550 107,880,439 +4,176,000 6.36% 275,095,119
2024-10-09 2024-10-07 2.950 103,704,439 +2,790,000 6.11% 305,928,095
2024-10-08 2024-10-04 2.730 100,914,439 -588,000 5.95% 275,496,418
2024-10-07 2024-10-03 2.740 101,502,439 -1,420,666 5.98% 278,116,683
2024-10-04 2024-10-02 2.890 102,923,105 -946,000 6.06% 297,447,773
2024-10-03 2024-09-30 2.270 103,869,105 -679,008 6.12% 235,782,868
2024-10-02 2024-09-27 1.970 104,548,113 +504,000 6.16% 205,959,783
2024-09-30 2024-09-26 1.930 104,044,113 -1,056,000 6.13% 200,805,138
2024-09-27 2024-09-25 1.860 105,100,113 -48,000 6.19% 195,486,210
2024-09-26 2024-09-24 1.890 105,148,113 -1,292,000 6.20% 198,729,934
2024-09-25 2024-09-23 1.800 106,440,113 +512,000 6.27% 191,592,203
2024-09-24 2024-09-20 1.730 105,928,113 +422,000 6.24% 183,255,635
2024-09-23 2024-09-19 1.710 105,506,113 -254,000 6.22% 180,415,453
2024-09-20 2024-09-17 1.690 105,760,113 +34,000 6.23% 178,734,591
2024-09-19 2024-09-16 1.690 105,726,113 -414,000 6.23% 178,677,131
2024-09-17 2024-09-13 1.690 106,140,113 -282,000 6.25% 179,376,791
2024-09-16 2024-09-12 1.700 106,422,113 -980,000 6.27% 180,917,592
2024-09-13 2024-09-11 1.650 107,402,113 +280,000 6.33% 177,213,486
2024-09-12 2024-09-10 1.650 107,122,113 -1,284,000 6.31% 176,751,486
2024-09-11 2024-09-09 1.560 108,406,113 -58,000 6.39% 169,113,536
2024-09-10 2024-09-05 1.580 108,464,113 +44,000 6.39% 171,373,299
2024-09-09 2024-09-04 1.570 108,420,113 -324,000 6.39% 170,219,577
2024-09-05 2024-09-03 1.570 108,744,113 -76,000 6.41% 170,728,257
2024-09-04 2024-09-02 1.560 108,820,113 +28,000 6.41% 169,759,376
2024-09-03 2024-08-30 1.570 108,792,113 +214,000 6.41% 170,803,617
2024-09-02 2024-08-29 1.550 108,578,113 +7,910,000 6.40% 168,296,075
2024-08-30 2024-08-28 1.560 100,668,113 -96,000 5.93% 157,042,256
2024-08-29 2024-08-27 1.580 100,764,113 -656,000 5.94% 159,207,299
2024-08-28 2024-08-26 1.570 101,420,113 -1,182,000 5.98% 159,229,577
2024-08-27 2024-08-23 1.500 102,602,113 +16,000 6.05% 153,903,170
2024-08-26 2024-08-22 1.500 102,586,113 -20,000 6.04% 153,879,170
2024-08-23 2024-08-21 1.480 102,606,113 +576,000 6.05% 151,857,047
2024-08-22 2024-08-20 2.233 102,030,113 +74,000 6.01% 227,792,430
2024-08-21 2024-08-19 2.330 101,956,113 +17,951,906 6.01% 237,578,135
2024-08-20 2024-08-16 2.318 84,004,207 +291,803 6.04% 194,721,752
2024-08-19 2024-08-15 2.306 83,712,404 -360,579 6.02% 193,024,061
2024-08-16 2024-08-14 2.281 84,072,983 -268,852 6.04% 191,804,103
2024-08-15 2024-08-13 2.294 84,341,835 -195,082 6.06% 193,446,433
2024-08-14 2024-08-12 2.294 84,536,917 +86,885 6.08% 193,893,873
2024-08-13 2024-08-09 2.269 84,450,032 -101,639 6.07% 191,634,013
2024-08-12 2024-08-08 2.245 84,551,671 -11,118 6.08% 189,801,591
2024-08-09 2024-08-07 2.257 84,562,789 -763,935 6.08% 190,858,215
2024-08-08 2024-08-06 2.269 85,326,724 -152,459 6.13% 193,623,402
2024-08-07 2024-08-05 2.233 85,479,183 -201,639 6.14% 190,840,824
2024-08-06 2024-08-02 2.342 85,680,822 -429,508 6.16% 200,698,757
2024-08-05 2024-08-01 2.379 86,110,330 -508,197 6.19% 204,856,475
2024-08-02 2024-07-31 2.318 86,618,527 -301,639 6.23% 200,781,746
2024-08-01 2024-07-30 2.306 86,920,166 -355,738 6.25% 200,420,519
2024-07-31 2024-07-29 2.220 87,275,904 -427,869 6.27% 193,787,417
2024-07-30 2024-07-26 2.208 87,703,773 -273,555 6.30% 193,667,472
2024-07-29 2024-07-25 2.184 87,977,328 -262,757 6.32% 192,124,889
2024-07-26 2024-07-24 2.208 88,240,085 +26,229 6.34% 194,851,756
2024-07-25 2024-07-23 2.172 88,213,856 -308,196 6.34% 191,565,210
2024-07-24 2024-07-22 2.184 88,522,052 +24,590 6.36% 193,314,457
2024-07-23 2024-07-19 2.196 88,497,462 +29,508 6.36% 194,340,427
2024-07-22 2024-07-18 2.196 88,467,954 +163,934 6.36% 194,275,627
2024-07-19 2024-07-17 2.196 88,304,020 +22,951 6.35% 193,915,628
2024-07-18 2024-07-16 2.184 88,281,069 +55,738 6.35% 192,788,198
2024-07-17 2024-07-15 2.208 88,225,331 +103,279 6.34% 194,819,176
2024-07-16 2024-07-12 2.208 88,122,052 +270,491 6.33% 194,591,115
2024-07-15 2024-07-11 2.196 87,851,561 +434,427 6.31% 192,922,028
2024-07-12 2024-07-10 2.147 87,417,134 +390,164 6.28% 187,702,070
2024-07-11 2024-07-09 2.184 87,026,970 +157,377 6.26% 190,049,497
2024-07-10 2024-07-08 2.196 86,869,593 -72,132 6.24% 190,765,626
2024-07-09 2024-07-05 2.184 86,941,725 -122,950 6.25% 189,863,339
2024-07-08 2024-07-04 2.184 87,064,675 +85,245 6.26% 190,131,837
2024-07-05 2024-07-03 2.184 86,979,430 -155,737 6.25% 189,945,679
2024-07-04 2024-07-02 2.184 87,135,167 -173,771 6.26% 190,285,778
2024-07-03 2024-06-28 2.123 87,308,938 +257,377 6.28% 185,339,414
2024-07-02 2024-06-27 2.208 87,051,561 +16,394 6.26% 192,227,257
2024-06-28 2024-06-26 2.208 87,035,167 +324,590 6.26% 192,191,056
2024-06-27 2024-06-25 2.281 86,710,577 +914,754 6.23% 197,821,510
2024-06-26 2024-06-24 2.147 85,795,823 +1,639 6.17% 184,220,791
2024-06-25 2024-06-21 2.111 85,794,184 +24,591 6.17% 181,077,205
2024-06-24 2024-06-20 2.147 85,769,593 +98,360 6.17% 184,164,470
2024-06-21 2024-06-19 2.147 85,671,233 -337,705 6.16% 183,953,271
2024-06-20 2024-06-18 2.123 86,008,938 -139,344 6.18% 182,579,774
2024-06-19 2024-06-17 2.123 86,148,282 +293,443 6.19% 182,875,573
2024-06-18 2024-06-14 2.123 85,854,839 +68,637 6.17% 182,252,652
2024-06-17 2024-06-13 2.086 85,786,202 -1,640 6.17% 178,967,175
2024-06-14 2024-06-12 2.086 85,787,842 +59,017 6.17% 178,970,596
2024-06-13 2024-06-11 2.098 85,728,825 +181,967 6.16% 179,893,366
2024-06-12 2024-06-07 2.123 85,546,858 +86,885 6.15% 181,598,870
2024-06-11 2024-06-06 2.135 85,459,973 +4,918 6.14% 182,457,042
2024-06-07 2024-06-05 2.135 85,455,055 -103,279 6.14% 182,446,542
2024-06-06 2024-06-04 2.147 85,558,334 -11,475 6.15% 183,710,855
2024-06-05 2024-06-03 2.184 85,569,809 +407,121 6.15% 186,867,349
2024-06-04 2024-05-31 2.147 85,162,688 +322,951 6.12% 182,861,324
2024-06-03 2024-05-30 2.123 84,839,737 +126,230 6.10% 180,097,794
2024-05-31 2024-05-29 2.123 84,713,507 +875,409 6.09% 179,829,833
2024-05-30 2024-05-28 2.172 83,838,098 +186,886 6.03% 182,062,814
2024-05-29 2024-05-27 2.172 83,651,212 +196,721 6.01% 181,656,972
2024-05-28 2024-05-24 2.159 83,454,491 +175,410 6.00% 180,211,628
2024-05-27 2024-05-23 2.208 83,279,081 +22,951 5.99% 183,896,867
2024-05-24 2024-05-22 2.245 83,256,130 +368,852 5.98% 186,893,361
2024-05-23 2024-05-21 2.159 82,887,278 +280,328 5.96% 178,986,788
2024-05-22 2024-05-20 2.172 82,606,950 -22,951 5.94% 179,389,253
2024-05-21 2024-05-17 2.172 82,629,901 +865,574 5.94% 179,439,093
2024-05-20 2024-05-16 2.135 81,764,327 +208,197 5.88% 174,566,838
2024-05-17 2024-05-14 2.147 81,556,130 -101,640 5.86% 175,117,322
2024-05-16 2024-05-13 2.172 81,657,770 +111,476 5.87% 177,328,013
2024-05-14 2024-05-10 2.159 81,546,294 -75,410 5.86% 176,091,067
2024-05-13 2024-05-09 2.098 81,621,704 -19,672 5.87% 171,274,984
2024-05-10 2024-05-08 2.074 81,641,376 +645,901 5.87% 169,324,214
2024-05-09 2024-05-07 2.098 80,995,475 +483,607 5.82% 169,960,905
2024-05-08 2024-05-06 2.074 80,511,868 +278,688 5.79% 166,981,614
2024-05-07 2024-05-03 2.098 80,233,180 -406,557 5.77% 168,361,305
2024-05-06 2024-05-02 2.062 80,639,737 -121,311 5.80% 166,263,010
2024-05-03 2024-04-30 2.013 80,761,048 +377,049 5.81% 162,571,990
2024-05-02 2024-04-29 2.001 80,383,999 +83,606 5.78% 160,832,305
2024-04-30 2024-04-26 1.989 80,300,393 -124,590 5.77% 159,685,362
2024-04-29 2024-04-25 1.903 80,424,983 +162,295 5.78% 153,064,828
2024-04-26 2024-04-24 1.891 80,262,688 -262,295 5.77% 151,776,743
2024-04-25 2024-04-23 1.842 80,524,983 +140,984 5.79% 148,343,124
2024-04-24 2024-04-22 1.842 80,383,999 -2,467,213 5.78% 148,083,403
2024-04-22 2024-04-18 1.854 82,851,212 -42,623 5.96% 153,639,288
2024-04-19 2024-04-17 1.830 82,893,835 +90,164 5.96% 151,695,718
2024-04-18 2024-04-16 1.806 82,803,671 -9,836 5.95% 149,510,308
2024-04-16 2024-04-12 1.879 82,813,507 -62,295 5.95% 155,590,017
2024-04-15 2024-04-11 1.891 82,875,802 -313,115 5.96% 156,718,142
2024-04-12 2024-04-10 1.879 83,188,917 +1,114,754 5.98% 156,295,337
2024-04-11 2024-04-09 2.074 82,074,163 -1,639 5.90% 170,221,814
2024-04-10 2024-04-08 2.025 82,075,802 +36,065 5.90% 166,219,914
2024-04-09 2024-04-05 1.989 82,039,737 +445,902 5.90% 163,144,221
2024-04-08 2024-04-03 2.062 81,593,835 -85,246 5.86% 168,230,169
2024-04-05 2024-04-02 2.074 81,679,081 +565,574 5.87% 169,402,414
2024-04-03 2024-03-28 2.050 81,113,507 -16,394 5.83% 166,250,244
2024-04-02 2024-03-27 2.050 81,129,901 -22,951 5.83% 166,283,845
2024-03-28 2024-03-26 2.086 81,152,852 +90,164 5.83% 169,301,080
2024-03-27 2024-03-25 2.050 81,062,688 +86,886 5.83% 166,146,085
2024-03-26 2024-03-22 2.184 80,975,802 +322,950 5.82% 176,834,956
2024-03-25 2024-03-21 2.172 80,652,852 -275,409 5.80% 175,145,733
2024-03-22 2024-03-20 2.086 80,928,261 -47,541 5.82% 168,832,538
2024-03-21 2024-03-19 2.050 80,975,802 -221,312 5.82% 165,968,004
2024-03-20 2024-03-18 2.037 81,197,114 +45,902 5.84% 165,431,000
2024-03-19 2024-03-15 2.037 81,151,212 -219,672 5.83% 165,337,479
2024-03-18 2024-03-14 2.074 81,370,884 -1,214,755 5.85% 168,763,213
2024-03-15 2024-03-13 2.001 82,585,639 +204,919 5.94% 165,237,347
2024-03-14 2024-03-12 1.989 82,380,720 +1,639 5.92% 163,822,300
2024-03-13 2024-03-11 1.940 82,379,081 +88,524 5.92% 159,798,941
2024-03-12 2024-03-08 1.928 82,290,557 +32,787 5.91% 158,623,278
2024-03-11 2024-03-07 1.928 82,257,770 +578,689 5.91% 158,560,077
2024-03-08 2024-03-06 1.940 81,679,081 -29,508 5.87% 158,441,081
2024-03-07 2024-03-05 1.928 81,708,589 +44,262 5.87% 157,501,476
2024-03-06 2024-03-04 1.940 81,664,327 +57,377 5.87% 158,412,462
2024-03-05 2024-03-01 1.915 81,606,950 -44,262 5.87% 156,309,952
2024-03-01 2024-02-28 1.915 81,651,212 +62,295 5.87% 156,394,731
2024-02-29 2024-02-27 1.952 81,588,917 +167,213 5.86% 159,261,566
2024-02-28 2024-02-26 1.964 81,421,704 -57,377 5.85% 159,928,511
2024-02-27 2024-02-23 1.952 81,479,081 -213,115 5.86% 159,047,166
2024-02-26 2024-02-22 1.891 81,692,196 -44,262 5.87% 154,479,943
2024-02-23 2024-02-21 1.867 81,736,458 -159,017 5.88% 152,569,273
2024-02-22 2024-02-20 1.830 81,895,475 -32,786 5.89% 149,868,719
2024-02-21 2024-02-19 1.830 81,928,261 -463,115 5.89% 149,928,718
2024-02-20 2024-02-16 1.818 82,391,376 -142,623 5.92% 149,771,043
2024-02-19 2024-02-15 1.781 82,533,999 -45,902 5.93% 147,009,559
2024-02-16 2024-02-14 1.781 82,579,901 -18,033 5.94% 147,091,320
2024-02-15 2024-02-09 1.781 82,597,934 +240,984 5.94% 147,123,440
2024-02-14 2024-02-07 1.745 82,356,950 -60,656 5.92% 143,679,935
2024-02-07 2024-02-05 1.684 82,417,606 +16,394 5.92% 138,758,281
2024-02-06 2024-02-02 1.684 82,401,212 +263,934 5.92% 138,730,681
2024-02-05 2024-02-01 1.696 82,137,278 -4,918 5.90% 139,288,396
2024-02-02 2024-01-31 1.684 82,142,196 -73,770 5.90% 138,294,601
2024-02-01 2024-01-30 1.684 82,215,966 -118,033 5.91% 138,418,800
2024-01-31 2024-01-29 1.745 82,333,999 -195,082 5.92% 143,639,895
2024-01-30 2024-01-26 1.732 82,529,081 -136,066 5.93% 142,973,380
2024-01-29 2024-01-25 1.745 82,665,147 -50,819 5.94% 144,217,615
2024-01-26 2024-01-24 1.671 82,715,966 -2,542,623 5.95% 138,251,466
2024-01-25 2024-01-23 1.635 85,258,589 -1,855,738 6.13% 139,380,741
2024-01-24 2024-01-22 1.635 87,114,327 +16,393 6.26% 142,414,502
2024-01-23 2024-01-19 1.659 87,097,934 +49,181 6.26% 144,512,892
2024-01-22 2024-01-18 1.659 87,048,753 -188,525 6.26% 144,431,291
2024-01-19 2024-01-17 1.684 87,237,278 +1,639 6.27% 146,872,681
2024-01-18 2024-01-16 1.745 87,235,639 -81,967 6.27% 152,191,296
2024-01-17 2024-01-15 1.745 87,317,606 -108,196 6.28% 152,334,295
2024-01-16 2024-01-12 1.745 87,425,802 +173,770 6.28% 152,523,054
2024-01-15 2024-01-11 1.745 87,252,032 -178,688 6.27% 152,219,895
2024-01-12 2024-01-10 1.745 87,430,720 +2,754,098 6.28% 152,531,634
2024-01-11 2024-01-09 1.757 84,676,622 +104,918 6.09% 148,759,890
2024-01-10 2024-01-08 1.708 84,571,704 +32,787 6.08% 144,448,470
2024-01-09 2024-01-05 1.732 84,538,917 -432,787 6.08% 146,455,220
2024-01-08 2024-01-04 1.769 84,971,704 +18,033 6.11% 150,314,944
2024-01-05 2024-01-03 1.793 84,953,671 -103,279 6.11% 152,355,914
2024-01-04 2024-01-02 1.745 85,056,950 -90,164 6.11% 148,390,355
2024-01-03 2023-12-29 1.757 85,147,114 -19,672 6.12% 149,586,450
2024-01-02 2023-12-28 1.757 85,166,786 -67,213 6.12% 149,621,010
2023-12-29 2023-12-27 1.696 85,233,999 +163,934 6.13% 144,539,816
2023-12-28 2023-12-22 1.696 85,070,065 +183,607 6.11% 144,261,816
2023-12-27 2023-12-21 1.671 84,886,458 -31,148 6.10% 141,879,226
2023-12-22 2023-12-20 1.684 84,917,606 -39,344 6.10% 142,967,281
2023-12-21 2023-12-19 1.684 84,956,950 -67,213 6.11% 143,033,521
2023-12-20 2023-12-18 1.684 85,024,163 -85,246 6.11% 143,146,681
2023-12-19 2023-12-15 1.684 85,109,409 -150,820 6.12% 143,290,201
2023-12-18 2023-12-14 1.610 85,260,229 -16,393 6.13% 137,303,073
2023-12-15 2023-12-13 1.598 85,276,622 -31,148 6.13% 136,289,097
2023-12-14 2023-12-12 1.623 85,307,770 +1,377,050 6.13% 138,420,388
2023-12-13 2023-12-11 1.574 83,930,720 +59,016 6.03% 132,090,167
2023-12-12 2023-12-08 1.574 83,871,704 +163,934 6.03% 131,997,288
2023-12-11 2023-12-07 1.562 83,707,770 +85,246 6.02% 130,718,054
2023-12-08 2023-12-06 1.586 83,622,524 -349,180 6.01% 132,625,323
2023-12-07 2023-12-05 1.525 83,971,704 +296,721 6.04% 128,056,849
2023-12-06 2023-12-04 1.598 83,674,983 -24,590 6.01% 133,729,358
2023-12-05 2023-12-01 1.598 83,699,573 +250,820 6.02% 133,768,658
2023-12-04 2023-11-30 1.623 83,448,753 -121,312 6.00% 135,403,947
2023-12-01 2023-11-29 1.635 83,570,065 +160,656 6.01% 136,620,342
2023-11-30 2023-11-28 1.635 83,409,409 +842,623 6.00% 136,357,702
2023-11-29 2023-11-27 1.732 82,566,786 -78,689 5.93% 143,038,700
2023-11-28 2023-11-24 1.745 82,645,475 +26,230 5.94% 144,183,296
2023-11-27 2023-11-23 1.769 82,619,245 -11,475 5.94% 146,153,444
2023-11-24 2023-11-22 1.720 82,630,720 +183,606 5.94% 142,141,365
2023-11-23 2023-11-21 1.732 82,447,114 -153,279 5.93% 142,831,380
2023-11-22 2023-11-20 1.720 82,600,393 +31,148 5.94% 142,089,196
2023-11-21 2023-11-17 1.732 82,569,245 +326,229 5.93% 143,042,960
2023-11-20 2023-11-16 1.720 82,243,016 +81,968 5.91% 141,474,436
2023-11-16 2023-11-14 1.708 82,161,048 -6,558 5.91% 140,331,070
2023-11-15 2023-11-13 1.708 82,167,606 -42,623 5.91% 140,342,271
2023-11-14 2023-11-10 1.696 82,210,229 -219,672 5.91% 139,412,106
2023-11-13 2023-11-09 1.708 82,429,901 +360,656 5.92% 140,790,271
2023-11-10 2023-11-08 1.696 82,069,245 -137,705 5.90% 139,173,026
2023-11-09 2023-11-07 1.696 82,206,950 -339,344 5.91% 139,406,546
2023-11-08 2023-11-06 1.708 82,546,294 -40,984 5.93% 140,989,070
2023-11-07 2023-11-03 1.708 82,587,278 +116,394 5.94% 141,059,071
2023-11-06 2023-11-02 1.684 82,470,884 +24,590 5.93% 138,847,980
2023-11-03 2023-11-01 1.659 82,446,294 +54,098 5.93% 136,794,891
2023-11-02 2023-10-31 1.647 82,392,196 +36,066 5.92% 135,699,947
2023-11-01 2023-10-30 1.684 82,356,130 +80,328 5.92% 138,654,780
2023-10-31 2023-10-27 1.696 82,275,802 +1,245,901 5.91% 139,523,305
2023-10-30 2023-10-26 1.708 81,029,901 +500,000 5.82% 138,399,071
2023-10-27 2023-10-25 1.684 80,529,901 +336,066 5.79% 135,580,141
2023-10-26 2023-10-24 1.745 80,193,835 +390,164 5.76% 139,906,165
2023-10-25 2023-10-20 1.745 79,803,671 +45,901 5.74% 139,225,484
2023-10-24 2023-10-19 1.732 79,757,770 +452,459 5.73% 138,172,361
2023-10-20 2023-10-18 1.732 79,305,311 +47,541 5.70% 137,388,521
2023-10-19 2023-10-17 1.745 79,257,770 +219,672 5.70% 138,273,106
2023-10-18 2023-10-16 1.745 79,038,098 +122,951 5.68% 137,889,866
2023-10-17 2023-10-13 1.793 78,915,147 +319,672 5.67% 141,526,425
2023-10-16 2023-10-12 1.806 78,595,475 +918,033 5.65% 141,911,990
2023-10-13 2023-10-11 1.842 77,677,442 +152,459 5.58% 143,097,384
2023-10-12 2023-10-10 1.854 77,524,983 +573,771 5.57% 143,762,328
2023-10-11 2023-10-09 1.830 76,951,212 -1,640 5.53% 140,820,718
2023-10-10 2023-10-06 1.842 76,952,852 +436,627 5.53% 141,762,544
2023-10-09 2023-10-05 1.793 76,516,225 +319,111 5.50% 137,224,198
2023-10-06 2023-10-04 1.793 76,197,114 +237,144 5.48% 136,651,904
2023-10-05 2023-10-03 1.793 75,959,970 +409,836 5.46% 136,226,610
2023-10-04 2023-09-29 1.818 75,550,134 +322,951 5.43% 137,335,034
2023-10-03 2023-09-28 1.830 75,227,183 +186,885 5.41% 137,665,745
2023-09-29 2023-09-27 1.854 75,040,298 +32,837 5.39% 139,154,729
2023-09-28 2023-09-26 1.879 75,007,461 -45,901 5.39% 140,924,018
2023-09-27 2023-09-25 1.879 75,053,362 +272,295 5.39% 141,010,257
2023-09-26 2023-09-22 1.940 74,781,067 +273,770 5.38% 145,060,314
2023-09-25 2023-09-21 1.879 74,507,297 +395,082 5.36% 139,984,310
2023-09-22 2023-09-20 1.928 74,112,215 +788,525 5.33% 142,858,706
2023-09-21 2023-09-19 1.928 73,323,690 +762,295 5.27% 141,338,745
2023-09-20 2023-09-18 1.915 72,561,395 +149,180 5.22% 138,984,096
2023-09-19 2023-09-15 1.952 72,412,215 +213,115 5.20% 141,348,644
2023-09-18 2023-09-14 1.976 72,199,100 -150,820 5.19% 142,694,301
2023-09-15 2023-09-13 1.891 72,349,920 +265,574 5.20% 136,813,699
2023-09-14 2023-09-12 1.891 72,084,346 +180,328 5.18% 136,311,498
2023-09-13 2023-09-11 1.757 71,904,018 -4,631,148 5.17% 126,320,979
2023-09-12 2023-09-07 1.732 76,535,166 +473,771 5.50% 132,589,522
2023-09-11 2023-09-06 1.732 76,061,395 +162,295 5.47% 131,768,761
2023-09-07 2023-09-05 1.720 75,899,100 -8,197 5.46% 130,561,632
2023-09-06 2023-09-04 1.708 75,907,297 +449,181 5.46% 129,649,663
2023-09-05 2023-08-31 1.745 75,458,116 +340,983 5.42% 131,644,229
2023-09-04 2023-08-30 1.769 75,117,133 -172,131 5.40% 132,882,208
2023-08-31 2023-08-29 1.647 75,289,264 +590,164 5.41% 124,001,418
2023-08-30 2023-08-28 1.610 74,699,100 +68,852 5.37% 120,295,431
2023-08-29 2023-08-25 1.623 74,630,248 -91,803 5.36% 121,095,040
2023-08-28 2023-08-24 1.623 74,722,051 +777,049 5.37% 121,244,000
2023-08-25 2023-08-23 1.684 73,945,002 +914,754 5.32% 124,493,805
2023-08-24 2023-08-22 3.082 73,030,248 +583,607 5.25% 225,109,308
2023-08-23 2023-08-21 3.049 72,446,641 +20,119,962 5.21% 220,883,104
2023-08-22 2023-08-18 3.082 52,326,679 -251,906 5.16% 161,292,380
2023-08-21 2023-08-17 3.099 52,578,585 +441,732 5.19% 162,949,667
2023-08-18 2023-08-16 3.133 52,136,853 +150,427 5.15% 163,327,485
2023-08-17 2023-08-15 3.133 51,986,426 +134,908 5.13% 162,856,247
2023-08-16 2023-08-14 3.116 51,851,518 +82,377 5.12% 161,564,996
2023-08-15 2023-08-11 3.099 51,769,141 -35,817 5.11% 160,441,067
2023-08-14 2023-08-10 3.116 51,804,958 +62,082 5.11% 161,419,919
2023-08-11 2023-08-09 3.166 51,742,876 +11,938 5.11% 163,826,904
2023-08-10 2023-08-08 3.166 51,730,938 +137,296 5.11% 163,789,106
2023-08-09 2023-08-07 3.183 51,593,642 +150,427 5.09% 164,218,712
2023-08-08 2023-08-04 3.149 51,443,215 +7,163 5.08% 162,016,336
2023-08-07 2023-08-03 3.166 51,436,052 -29,846 5.08% 162,855,446
2023-08-04 2023-08-02 3.082 51,465,898 +27,459 5.08% 158,639,099
2023-08-03 2023-08-01 3.116 51,438,439 +20,295 5.08% 160,277,877
2023-08-02 2023-07-31 3.149 51,418,144 -142,070 5.07% 161,937,377
2023-08-01 2023-07-28 3.082 51,560,214 +179,080 5.09% 158,929,819
2023-07-31 2023-07-27 3.049 51,381,134 +192,214 5.07% 156,656,323
2023-07-28 2023-07-26 3.032 51,188,920 +10,744 5.05% 155,212,751
2023-07-27 2023-07-25 3.015 51,178,176 -28,653 5.05% 154,322,825
2023-07-26 2023-07-24 2.948 51,206,829 +122,969 5.05% 150,977,909
2023-07-25 2023-07-21 2.965 51,083,860 -1,194 5.04% 151,471,117
2023-07-24 2023-07-20 2.948 51,085,054 +21,490 5.04% 150,618,868
2023-07-21 2023-07-19 2.948 51,063,564 +125,356 5.04% 150,555,507
2023-07-20 2023-07-18 2.932 50,938,208 +65,663 5.03% 149,332,579
2023-07-19 2023-07-14 2.948 50,872,545 +47,755 5.02% 149,992,308
2023-07-18 2023-07-13 3.015 50,824,790 -322,345 5.02% 153,257,223
2023-07-14 2023-07-12 2.898 51,147,135 +257,876 5.05% 148,231,420
2023-07-13 2023-07-11 2.881 50,889,259 -291,304 5.02% 146,631,551
2023-07-12 2023-07-10 2.764 51,180,563 +550,374 5.05% 141,469,187
2023-07-11 2023-07-07 2.781 50,630,189 +367,712 5.00% 140,796,057
2023-07-10 2023-07-06 2.697 50,262,477 +416,661 4.96% 135,563,452
2023-07-07 2023-07-05 2.731 49,845,816 +19,102 4.92% 136,109,729
2023-07-06 2023-07-04 2.731 49,826,714 +328,314 4.92% 136,057,569
2023-07-05 2023-07-03 2.697 49,498,400 +125,356 4.89% 133,502,652
2023-07-04 2023-06-30 2.697 49,373,044 +477,548 4.87% 133,164,553
2023-07-03 2023-06-29 2.781 48,895,496 +636,333 4.83% 135,972,098
2023-06-30 2023-06-28 2.798 48,259,163 +306,825 4.76% 135,010,987
2023-06-29 2023-06-27 2.865 47,952,338 +804,668 4.73% 137,365,842
2023-06-28 2023-06-26 2.898 47,147,670 +131,326 4.65% 136,640,422
2023-06-27 2023-06-23 2.831 47,016,344 -27,459 4.64% 133,109,305
2023-06-26 2023-06-21 2.881 47,043,803 -74,020 4.64% 135,551,312
2023-06-23 2023-06-20 2.764 47,117,823 -35,816 4.65% 130,239,289
2023-06-21 2023-06-19 2.747 47,153,639 +165,948 4.65% 129,548,359
2023-06-20 2023-06-16 2.764 46,987,691 +291,304 4.64% 129,879,588
2023-06-19 2023-06-15 2.714 46,696,387 +213,703 4.61% 126,727,582
2023-06-16 2023-06-14 2.664 46,482,684 +189,826 4.59% 123,811,555
2023-06-15 2023-06-13 2.680 46,292,858 +268,620 4.57% 124,081,442
2023-06-14 2023-06-12 2.647 46,024,238 +128,938 4.54% 121,819,426
2023-06-13 2023-06-09 2.714 45,895,300 -31,040 4.53% 124,553,542
2023-06-12 2023-06-08 2.680 45,926,340 -14,327 4.53% 123,099,042
2023-06-09 2023-06-07 2.747 45,940,667 -306,824 4.53% 126,215,880
2023-06-08 2023-06-06 2.580 46,247,491 +84,764 4.56% 119,311,348
2023-06-07 2023-06-05 2.597 46,162,727 +7,164 4.56% 119,865,999
2023-06-06 2023-06-02 2.597 46,155,563 -65,663 4.56% 119,847,397
2023-06-05 2023-06-01 2.563 46,221,226 -16,714 4.56% 118,469,279
2023-06-02 2023-05-31 2.580 46,237,940 +56,111 4.56% 119,286,708
2023-06-01 2023-05-30 2.613 46,181,829 +140,877 4.56% 120,689,248
2023-05-31 2023-05-29 2.496 46,040,952 -656,628 4.54% 114,922,064
2023-05-30 2023-05-25 2.396 46,697,580 +224,447 4.61% 111,867,329
2023-05-29 2023-05-24 2.479 46,473,133 +84,765 4.59% 115,222,295
2023-05-25 2023-05-23 2.513 46,388,368 -20,296 4.58% 116,566,353
2023-05-24 2023-05-22 2.513 46,408,664 +1,194 4.58% 116,617,353
2023-05-23 2023-05-19 2.546 46,407,470 +48,949 4.58% 118,169,211
2023-05-22 2023-05-18 2.546 46,358,521 +60,887 4.58% 118,044,570
2023-05-19 2023-05-17 2.530 46,297,634 +95,510 4.57% 117,113,942
2023-05-18 2023-05-16 2.580 46,202,124 +306,824 4.56% 119,194,308
2023-05-17 2023-05-15 2.580 45,895,300 -596,935 4.53% 118,402,750
2023-05-16 2023-05-12 2.563 46,492,235 +103,867 4.59% 119,163,901
2023-05-15 2023-05-11 2.613 46,388,368 -13,133 4.58% 121,229,007
2023-05-12 2023-05-10 2.530 46,401,501 +112,224 4.58% 117,376,683
2023-05-11 2023-05-09 2.429 46,289,277 -41,785 4.57% 112,440,108
2023-05-10 2023-05-08 2.463 46,331,062 -216,091 4.57% 114,093,905
2023-05-09 2023-05-05 2.396 46,547,153 -40,591 4.59% 111,506,970
2023-05-08 2023-05-04 2.345 46,587,744 -11,939 4.60% 109,262,862
2023-05-05 2023-05-03 2.278 46,599,683 +44,173 4.60% 106,168,266
2023-05-04 2023-05-02 2.312 46,555,510 +45,367 4.60% 107,627,445
2023-05-03 2023-04-28 2.312 46,510,143 +71,632 4.59% 107,522,565
2023-04-28 2023-04-26 2.312 46,438,511 -11,938 4.58% 107,356,966
2023-04-27 2023-04-25 2.262 46,450,449 -284,141 4.58% 105,050,117
2023-04-26 2023-04-24 2.345 46,734,590 -145,653 4.61% 109,607,262
2023-04-25 2023-04-21 2.329 46,880,243 +75,214 4.63% 109,163,515
2023-04-24 2023-04-20 2.396 46,805,029 +23,878 4.62% 112,124,730
2023-04-21 2023-04-19 2.379 46,781,151 +50,142 4.62% 111,283,840
2023-04-20 2023-04-18 2.396 46,731,009 -23,877 4.61% 111,947,410
2023-04-19 2023-04-17 2.396 46,754,886 +26,265 4.61% 112,004,609
2023-04-17 2023-04-13 2.362 46,728,621 +1,194 4.61% 110,376,072
2023-04-14 2023-04-12 2.278 46,727,427 +64,469 4.61% 106,459,306
2023-04-12 2023-04-06 2.295 46,662,958 +101,479 4.61% 107,094,135
2023-04-11 2023-04-04 2.312 46,561,479 +13,132 4.60% 107,641,244
2023-04-04 2023-03-31 2.312 46,548,347 +9,551 4.59% 107,610,885
2023-03-31 2023-03-29 2.278 46,538,796 -5,969 4.59% 106,029,547
2023-03-30 2023-03-28 2.295 46,544,765 +47,755 4.59% 106,822,876
2023-03-29 2023-03-27 2.295 46,497,010 +40,591 4.59% 106,713,275
2023-03-27 2023-03-23 2.329 46,456,419 +11,939 4.59% 108,176,614
2023-03-24 2023-03-22 2.345 46,444,480 +339,059 4.58% 108,926,863
2023-03-23 2023-03-21 2.295 46,105,421 +142,071 4.55% 105,814,556
2023-03-22 2023-03-20 2.262 45,963,350 +47,755 4.54% 103,948,517
2023-03-21 2023-03-17 2.345 45,915,595 -9,551 4.53% 107,686,462
2023-03-20 2023-03-16 2.278 45,925,146 -2,388 4.53% 104,631,466
2023-03-17 2023-03-15 2.312 45,927,534 +16,714 4.53% 106,175,684
2023-03-16 2023-03-14 2.262 45,910,820 +100,285 4.53% 103,829,718
2023-03-15 2023-03-13 2.312 45,810,535 +1,194 4.52% 105,905,205
2023-03-14 2023-03-10 2.329 45,809,341 +107,448 4.52% 106,669,854
2023-03-13 2023-03-09 2.396 45,701,893 +90,734 4.51% 109,482,091
2023-03-10 2023-03-08 2.446 45,611,159 +265,040 4.50% 111,556,998
2023-03-09 2023-03-07 2.496 45,346,119 +281,753 4.48% 113,187,703
2023-03-08 2023-03-06 2.513 45,064,366 +99,091 4.45% 113,239,353
2023-03-07 2023-03-03 2.530 44,965,275 +202,958 4.44% 113,743,623
2023-03-06 2023-03-02 2.513 44,762,317 -16,714 4.42% 112,480,354
2023-03-03 2023-03-01 2.530 44,779,031 -27,459 4.42% 113,272,502
2023-03-02 2023-02-28 2.463 44,806,490 +1,194 4.42% 110,339,526
2023-03-01 2023-02-27 2.463 44,805,296 +39,398 4.42% 110,336,586
2023-02-28 2023-02-24 2.479 44,765,898 +496,650 4.42% 110,989,494
2023-02-27 2023-02-23 2.479 44,269,248 +136,101 4.37% 109,758,134
2023-02-24 2023-02-22 2.479 44,133,147 +216,090 4.36% 109,420,695
2023-02-23 2023-02-21 2.496 43,917,057 +282,948 4.33% 109,620,645
2023-02-22 2023-02-20 2.530 43,634,109 +189,825 4.31% 110,376,321
2023-02-21 2023-02-17 2.446 43,444,284 -8,357 4.29% 106,257,197
2023-02-20 2023-02-16 2.496 43,452,641 +391,589 4.29% 108,461,424
2023-02-17 2023-02-15 2.446 43,061,052 +274,591 4.25% 105,319,878
2023-02-16 2023-02-14 2.530 42,786,461 +20,295 4.22% 108,232,121
2023-02-15 2023-02-13 2.262 42,766,166 +91,928 4.22% 96,717,918
2023-02-14 2023-02-10 2.580 42,674,238 +579,027 4.21% 110,092,910
2023-02-13 2023-02-09 2.647 42,095,211 +415,467 4.15% 111,419,866
2023-02-10 2023-02-08 2.714 41,679,744 +316,376 4.11% 113,113,102
2023-02-09 2023-02-07 2.647 41,363,368 +131,326 4.08% 109,482,785
2023-02-08 2023-02-06 2.613 41,232,042 +542,017 4.07% 107,753,726
2023-02-07 2023-02-03 2.597 40,690,025 +355,773 4.02% 105,655,597
2023-02-06 2023-02-02 2.613 40,334,252 +780,791 3.98% 105,407,487
2023-02-03 2023-02-01 2.479 39,553,461 +346,223 3.90% 98,066,136
2023-02-02 2023-01-31 2.329 39,207,238 +454,864 3.87% 91,296,453
2023-02-01 2023-01-30 2.262 38,752,374 -50,142 3.82% 87,640,518
2023-01-31 2023-01-27 2.312 38,802,516 +1,116,268 3.83% 89,704,004
2023-01-30 2023-01-26 2.312 37,686,248 -57,305 3.72% 87,123,406
2023-01-27 2023-01-20 2.245 37,743,553 +50,142 3.73% 84,726,728
2023-01-26 2023-01-19 2.195 37,693,411 -7,163 3.72% 82,719,822
2023-01-20 2023-01-18 2.161 37,700,574 +11,939 3.72% 81,472,403
2023-01-19 2023-01-17 2.161 37,688,635 -255,489 3.72% 81,446,603
2023-01-18 2023-01-16 2.195 37,944,124 -63,275 3.75% 83,270,022
2023-01-17 2023-01-13 2.245 38,007,399 +19,102 3.75% 85,319,009
2023-01-16 2023-01-12 2.245 37,988,297 -74,020 3.75% 85,276,129
2023-01-13 2023-01-11 2.329 38,062,317 -163,560 3.76% 88,630,434
2023-01-12 2023-01-10 2.228 38,225,877 +161,172 3.77% 85,169,080
2023-01-11 2023-01-09 5.178 38,064,705 -1,475,623 3.76% 197,117,023
2023-01-10 2023-01-06 5.127 39,540,328 +13,797,272 3.90% 202,731,184
2023-01-09 2023-01-05 5.153 25,743,056 +758,309 3.89% 132,649,755
2023-01-06 2023-01-04 5.102 24,984,747 +175,534 3.77% 127,461,295
2023-01-05 2023-01-03 5.127 24,809,213 +59,292 3.75% 127,201,806
2023-01-04 2022-12-30 4.973 24,749,921 +99,079 3.74% 123,090,870
2023-01-03 2022-12-29 4.896 24,650,842 +95,179 3.72% 120,702,265
2022-12-30 2022-12-28 4.845 24,555,663 +237,167 3.71% 118,977,205
2022-12-29 2022-12-23 4.256 24,318,496 -4,681 3.67% 103,489,215
2022-12-28 2022-12-22 4.179 24,323,177 +2,340 3.67% 101,638,489
2022-12-23 2022-12-21 4.204 24,320,837 +31,986 3.67% 102,252,199
2022-12-22 2022-12-20 4.102 24,288,851 -5,461 3.67% 99,627,045
2022-12-21 2022-12-19 4.179 24,294,312 +33,547 3.67% 101,517,871
2022-12-20 2022-12-16 4.204 24,260,765 -11,702 3.66% 101,999,639
2022-12-19 2022-12-15 4.076 24,272,467 +265,251 3.67% 98,937,592
2022-12-15 2022-12-13 3.743 24,007,216 -7,801 3.63% 89,855,559
2022-12-14 2022-12-12 3.692 24,015,017 -23,405 3.63% 88,653,459
2022-12-13 2022-12-09 3.615 24,038,422 -31,206 3.63% 86,891,113
2022-12-12 2022-12-08 3.461 24,069,628 +11,703 3.64% 83,301,619
2022-12-09 2022-12-07 3.358 24,057,925 -14,823 3.63% 80,794,120
2022-12-07 2022-12-05 3.461 24,072,748 +46,029 3.64% 83,312,417
2022-12-06 2022-12-02 3.333 24,026,719 -7,802 3.63% 80,073,372
2022-12-05 2022-12-01 3.384 24,034,521 -6,241 3.63% 81,331,671
2022-12-02 2022-11-30 3.358 24,040,762 +25,745 3.63% 80,736,481
2022-12-01 2022-11-29 3.307 24,015,017 +19,504 3.63% 79,418,723
2022-11-30 2022-11-28 3.205 23,995,513 +7,801 3.62% 76,893,627
2022-11-29 2022-11-25 3.281 23,987,712 -4,681 3.62% 78,713,476
2022-11-28 2022-11-24 3.410 23,992,393 +102,200 3.62% 81,804,181
2022-11-25 2022-11-23 3.410 23,890,193 +35,887 3.61% 81,455,721
2022-11-23 2022-11-21 3.307 23,854,306 -9,361 3.60% 78,887,245
2022-11-22 2022-11-18 3.333 23,863,667 -12,483 3.60% 79,529,971
2022-11-17 2022-11-15 3.461 23,876,150 -11,702 3.61% 82,632,018
2022-11-11 2022-11-09 3.205 23,887,852 -39,008 3.61% 76,548,627
2022-11-10 2022-11-08 3.205 23,926,860 -15,603 3.61% 76,673,628
2022-11-09 2022-11-07 3.102 23,942,463 -19,504 3.62% 74,268,472
2022-11-08 2022-11-04 3.051 23,961,967 -3,900 3.62% 73,100,394
2022-11-03 2022-11-01 2.923 23,965,867 -21,065 3.62% 70,040,347
2022-11-02 2022-10-31 2.820 23,986,932 -3,120 3.62% 67,642,194
2022-11-01 2022-10-28 2.846 23,990,052 -19,504 3.62% 68,266,001
2022-10-28 2022-10-26 2.974 24,009,556 +3,114 3.63% 71,399,046
2022-10-27 2022-10-25 2.974 24,006,442 -21,064 3.63% 71,389,786
2022-10-26 2022-10-24 2.923 24,027,506 -14,042 3.63% 70,220,487
2022-10-25 2022-10-21 3.051 24,041,548 -10,923 3.63% 73,343,171
2022-10-24 2022-10-20 3.179 24,052,471 +9,362 3.63% 76,459,540
2022-10-21 2022-10-19 2.948 24,043,109 -42,908 3.63% 70,882,456
2022-10-20 2022-10-18 2.794 24,086,017 +13,262 3.64% 67,304,140
2022-10-19 2022-10-17 2.717 24,072,755 +7,802 3.64% 65,415,694
2022-10-17 2022-10-13 2.692 24,064,953 -6,241 3.63% 64,777,564
2022-10-14 2022-10-12 2.769 24,071,194 -8,582 3.64% 66,645,631
2022-10-13 2022-10-11 2.794 24,079,776 -9,362 3.64% 67,286,701
2022-10-12 2022-10-10 2.820 24,089,138 -781,713 3.64% 67,930,410
2022-10-10 2022-10-06 2.820 24,870,851 +7,802 3.76% 70,134,810
2022-10-05 2022-09-30 2.692 24,863,049 -23,405 3.76% 66,925,863
2022-10-03 2022-09-29 2.641 24,886,454 -6,235 3.76% 65,712,886
2022-09-30 2022-09-28 2.743 24,892,689 +10,922 3.76% 68,281,945
2022-09-28 2022-09-26 2.820 24,881,767 -6,241 3.76% 70,165,593
2022-09-27 2022-09-23 2.794 24,888,008 -46,809 3.76% 69,545,163
2022-09-26 2022-09-22 2.820 24,934,817 -308,161 3.77% 70,315,192
2022-09-23 2022-09-21 2.846 25,242,978 -61,632 3.81% 71,831,322
2022-09-22 2022-09-20 2.897 25,304,610 -74,894 3.82% 73,304,120
2022-09-21 2022-09-19 2.923 25,379,504 -117,023 3.83% 74,171,707
2022-09-20 2022-09-16 2.974 25,496,527 -115,463 3.85% 75,820,965
2022-09-19 2022-09-15 3.051 25,611,990 -13,263 3.87% 78,134,094
2022-09-16 2022-09-14 3.076 25,625,253 -13,262 3.87% 78,831,484
2022-09-15 2022-09-13 3.076 25,638,515 +7,801 3.87% 78,872,282
2022-09-14 2022-09-09 3.102 25,630,714 -18,723 3.87% 79,505,353
2022-09-08 2022-09-06 3.128 25,649,437 +3,120 3.87% 80,220,980
2022-09-07 2022-09-05 3.128 25,646,317 -3,120 3.87% 80,211,222
2022-09-06 2022-09-02 3.153 25,649,437 +3,901 3.87% 80,878,529
2022-09-05 2022-09-01 3.230 25,645,536 -23,405 3.87% 82,838,575
2022-08-31 2022-08-29 3.256 25,668,941 +1,560 3.88% 83,572,225
2022-08-26 2022-08-24 3.281 25,667,381 +58,512 3.88% 84,225,155
2022-08-25 2022-08-23 3.333 25,608,869 -16,384 3.87% 85,346,172
2022-08-24 2022-08-22 3.865 25,625,253 +163,833 3.87% 99,044,685
2022-08-23 2022-08-19 3.920 25,461,420 +1,825,917 3.85% 99,817,328
2022-08-22 2022-08-18 3.865 23,635,503 -6,520 3.84% 91,354,062
2022-08-19 2022-08-17 3.893 23,642,023 -2,173 3.85% 92,031,971
2022-08-18 2022-08-16 3.838 23,644,196 +11,590 3.85% 90,734,892
2022-08-17 2022-08-15 3.838 23,632,606 +5,071 3.84% 90,690,416
2022-08-15 2022-08-11 3.838 23,627,535 +7,245 3.84% 90,670,955
2022-08-12 2022-08-10 3.810 23,620,290 -12,316 3.84% 89,991,044
2022-08-11 2022-08-09 3.810 23,632,606 +18,111 3.84% 90,037,966
2022-08-09 2022-08-05 3.782 23,614,495 -97,798 3.84% 89,317,016
2022-08-08 2022-08-04 3.755 23,712,293 -17,386 3.86% 89,032,268
2022-08-05 2022-08-03 3.699 23,729,679 +7,244 3.86% 87,787,289
2022-08-02 2022-07-29 3.755 23,722,435 +4,347 3.86% 89,070,348
2022-07-29 2022-07-27 3.782 23,718,088 -1,449 3.86% 89,708,836
2022-07-28 2022-07-26 3.838 23,719,537 -65,923 3.86% 91,024,014
2022-07-25 2022-07-21 3.838 23,785,460 +7,244 3.87% 91,276,995
2022-07-22 2022-07-20 3.893 23,778,216 +109,389 3.87% 92,562,134
2022-07-20 2022-07-18 3.782 23,668,827 +92,906 3.85% 89,522,516
2022-07-19 2022-07-15 3.755 23,575,921 -14,488 3.83% 88,520,234
2022-07-18 2022-07-14 3.782 23,590,409 -103,773 3.84% 89,225,916
2022-07-15 2022-07-13 3.782 23,694,182 -2,898 3.85% 89,618,416
2022-07-13 2022-07-11 3.755 23,697,080 -2,173 3.85% 88,975,148
2022-07-12 2022-07-08 3.838 23,699,253 +1,449 3.85% 90,946,174
2022-07-07 2022-07-05 3.865 23,697,804 +7,244 3.85% 91,594,863
2022-07-05 2022-06-30 3.893 23,690,560 -2,897 3.85% 92,220,913
2022-07-04 2022-06-29 3.893 23,693,457 -20,284 3.85% 92,232,190
2022-06-30 2022-06-28 3.948 23,713,741 -56,506 3.86% 93,620,528
2022-06-29 2022-06-27 3.948 23,770,247 -8,693 3.87% 93,843,611
2022-06-28 2022-06-24 3.976 23,778,940 +10,142 3.87% 94,534,419
2022-06-23 2022-06-21 4.058 23,768,798 +113,735 3.87% 96,462,726
2022-06-20 2022-06-16 3.920 23,655,063 +24,631 3.85% 92,735,802
2022-06-17 2022-06-15 4.003 23,630,432 -3,622 3.84% 94,596,407
2022-06-16 2022-06-14 4.003 23,634,054 +50,710 3.84% 94,610,906
2022-06-15 2022-06-13 3.976 23,583,344 +100,832 3.84% 93,756,817
2022-06-14 2022-06-10 3.920 23,482,512 -71,131 3.82% 92,059,344
2022-06-13 2022-06-09 3.893 23,553,643 -18,111 3.83% 91,687,932
2022-06-10 2022-06-08 3.976 23,571,754 +34,048 3.83% 93,710,740
2022-06-09 2022-06-07 3.948 23,537,706 +39,844 3.83% 92,925,552
2022-06-08 2022-06-06 3.976 23,497,862 +33,324 3.82% 93,416,979
2022-06-07 2022-06-02 3.948 23,464,538 +31,874 3.82% 92,636,689
2022-06-06 2022-06-01 3.948 23,432,664 +36,946 3.81% 92,510,852
2022-06-02 2022-05-31 3.948 23,395,718 +43,466 3.81% 92,364,991
2022-06-01 2022-05-30 3.838 23,352,252 +25,355 3.80% 89,614,554
2022-05-31 2022-05-27 3.838 23,326,897 +42,741 3.79% 89,517,253
2022-05-30 2022-05-26 3.782 23,284,156 +46,364 3.79% 88,067,576
2022-05-27 2022-05-25 3.810 23,237,792 +30,425 3.78% 88,533,763
2022-05-26 2022-05-24 3.810 23,207,367 +49,986 3.77% 88,417,847
2022-05-25 2022-05-23 3.810 23,157,381 +44,915 3.77% 88,227,405
2022-05-24 2022-05-20 3.838 23,112,466 +54,332 3.76% 88,694,372
2022-05-23 2022-05-19 3.782 23,058,134 +9,417 3.75% 87,212,694
2022-05-19 2022-05-17 3.755 23,048,717 +21,733 3.75% 86,540,747
2022-05-18 2022-05-16 3.672 23,026,984 +54,332 3.75% 84,551,960
2022-05-16 2022-05-12 3.644 22,972,652 +18,111 3.74% 83,718,231
2022-05-13 2022-05-11 3.727 22,954,541 +25,355 3.73% 85,553,417
2022-05-11 2022-05-06 3.672 22,929,186 +18,110 3.73% 84,192,859
2022-05-05 2022-05-03 3.755 22,911,076 -7,244 3.73% 86,023,948
2022-05-04 2022-04-29 3.755 22,918,320 -7,244 3.73% 86,051,147
2022-04-29 2022-04-27 3.727 22,925,564 -48,537 3.73% 85,445,417
2022-04-28 2022-04-26 3.727 22,974,101 -8,693 3.74% 85,626,318
2022-04-27 2022-04-25 3.727 22,982,794 +20,284 3.74% 85,658,718
2022-04-26 2022-04-22 3.838 22,962,510 -5,071 3.74% 88,118,914
2022-04-25 2022-04-21 3.838 22,967,581 +36,221 3.74% 88,138,374
2022-04-22 2022-04-20 3.893 22,931,360 -8,693 3.73% 89,265,553
2022-04-20 2022-04-14 3.976 22,940,053 -2,173 3.73% 91,199,380
2022-04-19 2022-04-13 3.948 22,942,226 -5,071 3.73% 90,574,630
2022-04-14 2022-04-12 4.003 22,947,297 +29,702 3.73% 91,861,708
2022-04-13 2022-04-11 3.976 22,917,595 -61,577 3.73% 91,110,097
2022-04-12 2022-04-08 4.196 22,979,172 -6,520 3.74% 96,430,172
2022-04-11 2022-04-07 4.141 22,985,692 -3,622 3.74% 95,188,354
2022-04-08 2022-04-06 4.141 22,989,314 -18,110 3.74% 95,203,354
2022-04-07 2022-04-04 3.893 23,007,424 -3,623 3.74% 89,561,650
2022-04-06 2022-04-01 3.865 23,011,047 +13,765 3.74% 88,940,464
2022-04-01 2022-03-30 3.893 22,997,282 +23,181 3.74% 89,522,170
2022-03-31 2022-03-29 3.810 22,974,101 -50,710 3.74% 87,529,125
2022-03-30 2022-03-28 3.810 23,024,811 -7,968 3.75% 87,722,326
2022-03-29 2022-03-25 3.810 23,032,779 -3,623 3.75% 87,752,683
2022-03-28 2022-03-24 3.865 23,036,402 -3,622 3.75% 89,038,464
2022-03-25 2022-03-23 3.893 23,040,024 -1,449 3.75% 89,688,553
2022-03-24 2022-03-22 3.838 23,041,473 -6,519 3.75% 88,421,935
2022-03-23 2022-03-21 3.644 23,047,992 -59,404 3.75% 83,992,789
2022-03-22 2022-03-18 3.699 23,107,396 +102,869 3.76% 85,485,171
2022-03-21 2022-03-17 3.699 23,004,527 -28,977 3.74% 85,104,610
2022-03-18 2022-03-16 3.534 23,033,504 +5,071 3.75% 81,396,355
2022-03-17 2022-03-15 3.313 23,028,433 +42,017 3.75% 76,292,283
2022-03-16 2022-03-14 3.479 22,986,416 +14,488 3.74% 79,960,736
2022-03-15 2022-03-11 3.644 22,971,928 -18,110 3.74% 83,715,592
2022-03-14 2022-03-10 3.672 22,990,038 -9,418 3.74% 84,416,299
2022-03-11 2022-03-09 3.644 22,999,456 +92,727 3.74% 83,815,911
2022-03-10 2022-03-08 3.699 22,906,729 -10,142 3.73% 84,742,809
2022-03-09 2022-03-07 3.755 22,916,871 +47,088 3.73% 86,045,707
2022-03-08 2022-03-04 3.920 22,869,783 +28,252 3.72% 89,657,240
2022-03-07 2022-03-03 4.003 22,841,531 +2,898 3.72% 91,438,310
2022-03-04 2022-03-02 3.920 22,838,633 +18,111 3.71% 89,535,121
2022-02-28 2022-02-24 3.976 22,820,522 +28,977 3.71% 90,724,178
2022-02-24 2022-02-22 4.031 22,791,545 +51,434 3.71% 91,867,437
2022-02-23 2022-02-21 4.114 22,740,111 +54,332 3.70% 93,543,545
2022-02-22 2022-02-18 4.141 22,685,779 -30,426 3.69% 93,946,355
2022-02-21 2022-02-17 4.196 22,716,205 -36,221 3.69% 95,326,653
2022-02-18 2022-02-16 4.196 22,752,426 -2,173 3.70% 95,478,651
2022-02-17 2022-02-15 4.196 22,754,599 +6,520 3.70% 95,487,770
2022-02-16 2022-02-14 4.196 22,748,079 -3,623 3.70% 95,460,409
2022-02-15 2022-02-11 4.279 22,751,702 -32,599 3.70% 97,360,000
2022-02-14 2022-02-10 4.307 22,784,301 +1,449 3.71% 98,128,528
2022-02-11 2022-02-09 4.252 22,782,852 -49,261 3.71% 96,864,309
2022-02-10 2022-02-08 4.086 22,832,113 -724 3.71% 93,291,655
2022-02-09 2022-02-07 4.031 22,832,837 -91,278 3.71% 92,033,875
2022-02-08 2022-02-04 4.003 22,924,115 +1,449 3.73% 91,768,907
2022-02-07 2022-01-31 3.948 22,922,666 +46,363 3.73% 90,497,408
2022-02-04 2022-01-27 3.920 22,876,303 -19,560 3.72% 89,682,801
2022-01-27 2022-01-25 3.976 22,895,863 +70,270 3.72% 91,023,700
2022-01-25 2022-01-21 4.086 22,825,593 +52,159 3.71% 93,265,014
2022-01-24 2022-01-20 4.086 22,773,434 +2,173 3.70% 93,051,894
2022-01-21 2022-01-19 4.003 22,771,261 +23,906 3.70% 91,157,008
2022-01-20 2022-01-18 3.976 22,747,355 +10,866 3.70% 90,433,299
2022-01-19 2022-01-17 3.948 22,736,489 +7,245 3.70% 89,762,392
2022-01-18 2022-01-14 4.003 22,729,244 +2,173 3.70% 90,988,807
2022-01-17 2022-01-13 4.031 22,727,071 -12,315 3.70% 91,607,557
2022-01-14 2022-01-12 4.031 22,739,386 +15,213 3.70% 91,657,196
2022-01-12 2022-01-10 4.003 22,724,173 +49,985 3.70% 90,968,507
2022-01-11 2022-01-07 3.920 22,674,188 -76,789 3.69% 88,890,442
2022-01-10 2022-01-06 3.838 22,750,977 +28,253 3.70% 87,307,153
2022-01-06 2022-01-04 3.976 22,722,724 -112,287 3.70% 90,335,377
2022-01-05 2022-01-03 3.948 22,835,011 -3,622 3.71% 90,151,351
2022-01-04 2021-12-31 3.948 22,838,633 -2,898 3.71% 90,165,650
2022-01-03 2021-12-29 3.893 22,841,531 +3,623 3.72% 88,915,874
2021-12-30 2021-12-28 3.920 22,837,908 +21,008 3.71% 89,532,279
2021-12-29 2021-12-24 3.976 22,816,900 +7,244 3.71% 90,709,779
2021-12-23 2021-12-21 3.920 22,809,656 -87,655 3.71% 89,421,522
2021-12-22 2021-12-20 3.865 22,897,311 -44,915 3.72% 88,500,861
2021-12-21 2021-12-17 3.920 22,942,226 -54,332 3.73% 89,941,241
2021-12-20 2021-12-16 3.976 22,996,558 +1,449 3.74% 91,424,019
2021-12-16 2021-12-14 4.003 22,995,109 -50,710 3.74% 92,053,107
2021-12-15 2021-12-13 4.031 23,045,819 -14,489 3.75% 92,892,356
2021-12-10 2021-12-08 4.114 23,060,308 +3,622 3.75% 94,860,705
2021-12-09 2021-12-07 4.141 23,056,686 -14,488 3.75% 95,482,355
2021-12-08 2021-12-06 4.031 23,071,174 +11,591 3.75% 92,994,556
2021-12-07 2021-12-03 4.114 23,059,583 +4,346 3.75% 94,857,723
2021-12-06 2021-12-02 4.114 23,055,237 +2,174 3.75% 94,839,845
2021-12-03 2021-12-01 4.141 23,053,063 +109,388 3.75% 95,467,351
2021-12-02 2021-11-30 4.086 22,943,675 +2,173 3.73% 93,747,496
2021-12-01 2021-11-29 4.224 22,941,502 -13,764 3.73% 96,905,462
2021-11-30 2021-11-26 4.390 22,955,266 -13,039 3.73% 100,766,096
2021-11-25 2021-11-23 4.445 22,968,305 -3,623 3.74% 102,091,550
2021-11-24 2021-11-22 4.472 22,971,928 -47,812 3.74% 102,741,863
2021-11-22 2021-11-18 4.445 23,019,740 -15,937 3.74% 102,320,173
2021-11-18 2021-11-16 4.445 23,035,677 -14,489 3.75% 102,391,011
2021-11-17 2021-11-15 4.417 23,050,166 -3,622 3.75% 101,819,044
2021-11-16 2021-11-12 4.445 23,053,788 -7,244 3.75% 102,471,513
2021-11-10 2021-11-08 4.472 23,061,032 +21,008 3.75% 103,140,381
2021-11-09 2021-11-05 4.307 23,040,024 -7,244 3.75% 99,229,888
2021-11-08 2021-11-04 4.362 23,047,268 +7,244 3.75% 100,533,665
2021-11-05 2021-11-03 4.224 23,040,024 +14,489 3.75% 97,321,621
2021-11-04 2021-11-02 4.279 23,025,535 -115,909 3.75% 98,531,797
2021-11-03 2021-11-01 4.390 23,141,444 +725 3.76% 101,583,356
2021-11-02 2021-10-29 4.445 23,140,719 -7,244 3.76% 102,857,911
2021-11-01 2021-10-28 4.390 23,147,963 +3,622 3.77% 101,611,972
2021-10-29 2021-10-27 4.472 23,144,341 +28,977 3.76% 103,512,980
2021-10-28 2021-10-26 4.528 23,115,364 -2,173 3.76% 104,659,718
2021-10-27 2021-10-25 4.638 23,117,537 +162,271 3.76% 107,222,473
2021-10-26 2021-10-22 4.224 22,955,266 -25,355 3.73% 96,963,601
2021-10-22 2021-10-20 4.224 22,980,621 -68,096 3.74% 97,070,701
2021-10-21 2021-10-19 4.086 23,048,717 -374,529 3.75% 94,176,696
2021-10-20 2021-10-18 4.086 23,423,246 -117,357 3.81% 95,707,015
2021-10-19 2021-10-15 4.058 23,540,603 -170,965 3.83% 95,536,625
2021-10-18 2021-10-12 4.086 23,711,568 +176,398 3.86% 96,885,094
2021-10-15 2021-10-11 4.086 23,535,170 +64,474 3.83% 96,164,335
2021-10-12 2021-10-08 4.031 23,470,696 -724 3.82% 94,604,937
2021-10-11 2021-10-07 4.058 23,471,420 -41,293 3.82% 95,255,854
2021-10-08 2021-10-06 3.948 23,512,713 +7,245 3.82% 92,826,881
2021-10-07 2021-10-05 3.920 23,505,468 -25,355 3.82% 92,149,339
2021-10-06 2021-10-04 3.920 23,530,823 -114,822 3.83% 92,248,739
2021-10-05 2021-09-30 4.003 23,645,645 -4,347 3.85% 94,657,307
2021-10-04 2021-09-29 4.003 23,649,992 -14,488 3.85% 94,674,709
2021-09-30 2021-09-28 4.031 23,664,480 -17,749 3.85% 95,386,035
2021-09-29 2021-09-27 4.003 23,682,229 +90,191 3.85% 94,803,759
2021-09-28 2021-09-24 4.086 23,592,038 -85,482 3.84% 96,396,697
2021-09-27 2021-09-23 4.252 23,677,520 -85,483 3.85% 100,668,109
2021-09-24 2021-09-21 4.114 23,763,003 -59,403 3.87% 97,751,306
2021-09-23 2021-09-20 4.141 23,822,406 -174,587 3.87% 98,653,355
2021-09-21 2021-09-17 4.362 23,996,993 -29,342 3.90% 104,676,427
2021-09-20 2021-09-16 4.279 24,026,335 -52,883 3.91% 102,814,461
2021-09-17 2021-09-15 4.362 24,079,218 +126,050 3.92% 105,035,097
2021-09-16 2021-09-14 4.445 23,953,168 -25,355 3.90% 106,469,157
2021-09-15 2021-09-13 4.528 23,978,523 +3,622 3.90% 108,567,854
2021-09-14 2021-09-10 4.555 23,974,901 -7,244 3.90% 109,213,354
2021-09-13 2021-09-09 4.472 23,982,145 -48,536 3.90% 107,260,055
2021-09-10 2021-09-08 4.528 24,030,681 -118,082 3.91% 108,804,010
2021-09-09 2021-09-07 4.611 24,148,763 +23,906 3.93% 111,338,749
2021-09-08 2021-09-06 4.445 24,124,857 -26,804 3.92% 107,232,295
2021-09-07 2021-09-03 4.445 24,151,661 -28,253 3.93% 107,351,436
2021-09-03 2021-09-01 4.390 24,179,914 -24,630 3.93% 106,141,899
2021-09-02 2021-08-31 4.362 24,204,544 +6,520 3.94% 105,581,777
2021-09-01 2021-08-30 4.307 24,198,024 +3,622 3.94% 104,217,219
2021-08-31 2021-08-27 4.362 24,194,402 +5,071 3.94% 105,537,537
2021-08-30 2021-08-26 4.390 24,189,331 +7,244 3.93% 106,183,236
2021-08-27 2021-08-25 4.417 24,182,087 +93,451 3.93% 106,819,057
2021-08-26 2021-08-24 4.472 24,088,636 +5,796 3.92% 107,736,336
2021-08-25 2021-08-23 4.390 24,082,840 -92,003 3.92% 105,715,776
2021-08-24 2021-08-20 4.500 24,174,843 -11,590 3.93% 108,789,315
2021-08-23 2021-08-19 5.411 24,186,433 -420,893 3.93% 130,876,862
2021-08-20 2021-08-18 5.500 24,607,326 +2,044,229 4.00% 135,349,237
2021-08-19 2021-08-17 5.411 22,563,097 -174,225 3.95% 122,092,717
2021-08-18 2021-08-16 5.500 22,737,322 -29,598 3.98% 125,063,535
2021-08-17 2021-08-13 5.471 22,766,920 -165,480 3.99% 124,549,436
2021-08-16 2021-08-12 5.411 22,932,400 -119,065 4.02% 124,091,078
2021-08-13 2021-08-11 5.352 23,051,465 +95,521 4.04% 123,364,640
2021-08-12 2021-08-10 5.292 22,955,944 -374,684 4.02% 121,488,402
2021-08-11 2021-08-09 5.173 23,330,628 -331,633 4.09% 120,696,684
2021-08-10 2021-08-06 5.114 23,662,261 -123,101 4.14% 121,005,287
2021-08-09 2021-08-05 5.114 23,785,362 -96,193 4.17% 121,634,808
2021-08-06 2021-08-04 5.114 23,881,555 +320,197 4.18% 122,126,724
2021-08-05 2021-08-03 5.114 23,561,358 +102,920 4.13% 120,489,284
2021-08-04 2021-08-02 5.203 23,458,438 -147,990 4.11% 122,055,344
2021-08-03 2021-07-30 5.084 23,606,428 -200,459 4.14% 120,017,907
2021-08-02 2021-07-29 5.114 23,806,887 -159,426 4.17% 121,744,883
2021-07-30 2021-07-28 5.114 23,966,313 -263,019 4.20% 122,560,164
2021-07-29 2021-07-27 5.263 24,229,332 -168,844 4.24% 127,507,100
2021-07-28 2021-07-26 5.441 24,398,176 -179,606 4.27% 132,748,038
2021-07-27 2021-07-23 5.560 24,577,782 -57,178 4.31% 136,648,212
2021-07-26 2021-07-22 5.560 24,634,960 -123,774 4.32% 136,966,112
2021-07-23 2021-07-21 5.500 24,758,734 +289,254 4.34% 136,182,036
2021-07-22 2021-07-20 5.500 24,469,480 +32,289 4.29% 134,591,034
2021-07-21 2021-07-19 5.590 24,437,191 -49,779 4.28% 136,593,110
2021-07-20 2021-07-16 5.649 24,486,970 -87,448 4.29% 138,327,431
2021-07-19 2021-07-15 5.619 24,574,418 -53,815 4.30% 138,090,787
2021-07-16 2021-07-14 5.590 24,628,233 -6,054 4.31% 137,660,950
2021-07-15 2021-07-13 5.619 24,634,287 -102,921 4.32% 138,427,209
2021-07-14 2021-07-12 5.590 24,737,208 +8,072 4.33% 138,270,072
2021-07-13 2021-07-09 5.738 24,729,136 -43,051 4.33% 141,901,149
2021-07-12 2021-07-08 5.560 24,772,187 -27,580 4.34% 137,729,071
2021-07-09 2021-07-07 5.649 24,799,767 -208,532 4.34% 140,094,428
2021-07-08 2021-07-06 5.738 25,008,299 -37,670 4.38% 143,503,047
2021-07-07 2021-07-05 5.798 25,045,969 -63,905 4.39% 145,208,524
2021-07-06 2021-07-02 5.917 25,109,874 -122,093 4.40% 148,565,261
2021-07-05 2021-06-30 5.976 25,231,967 +182,297 4.42% 150,788,016
2021-07-02 2021-06-29 6.036 25,049,670 -352,485 4.39% 151,188,134
2021-06-30 2021-06-28 6.333 25,402,155 -61,887 4.45% 160,868,060
2021-06-29 2021-06-25 6.690 25,464,042 -51,124 4.46% 170,345,051
2021-06-28 2021-06-24 6.749 25,515,166 -80,722 4.47% 172,204,270
2021-06-25 2021-06-23 6.660 25,595,888 -300,689 4.48% 170,466,043
2021-06-24 2021-06-22 6.452 25,896,577 +53,814 4.54% 167,078,958
2021-06-23 2021-06-21 6.363 25,842,763 -55,832 4.53% 164,426,714
2021-06-22 2021-06-18 6.363 25,898,595 +46,415 4.54% 164,781,950
2021-06-21 2021-06-17 6.333 25,852,180 +46,415 4.53% 163,718,002
2021-06-18 2021-06-16 6.363 25,805,765 +170,189 4.52% 164,191,311
2021-06-17 2021-06-15 6.363 25,635,576 +139,245 4.49% 163,108,470
2021-06-16 2021-06-11 6.363 25,496,331 +201,805 4.47% 162,222,512
2021-06-15 2021-06-10 6.392 25,294,526 +162,116 4.43% 161,690,560
2021-06-11 2021-06-09 6.422 25,132,410 +33,635 4.40% 161,401,493
2021-06-10 2021-06-08 6.422 25,098,775 -57,178 4.40% 161,185,487
2021-06-09 2021-06-07 6.363 25,155,953 +71,304 4.41% 160,056,829
2021-06-08 2021-06-04 6.363 25,084,649 -25,562 4.39% 159,603,151
2021-06-07 2021-06-03 6.392 25,110,211 +20,180 4.40% 160,512,361
2021-06-04 2021-06-02 6.452 25,090,031 +40,361 4.40% 161,875,302
2021-06-03 2021-06-01 6.482 25,049,670 +228,713 4.39% 162,359,671
2021-06-02 2021-05-31 6.452 24,820,957 +2,018 4.35% 160,139,297
2021-06-01 2021-05-28 6.482 24,818,939 +135,209 4.35% 160,864,186
2021-05-31 2021-05-27 6.482 24,683,730 -68,614 4.32% 159,987,828
2021-05-28 2021-05-26 6.511 24,752,344 +20,181 4.34% 161,168,479
2021-05-27 2021-05-25 6.482 24,732,163 -49,106 4.33% 160,301,746
2021-05-26 2021-05-24 6.363 24,781,269 -6,054 4.34% 157,672,871
2021-05-25 2021-05-21 6.333 24,787,323 -24,217 4.34% 156,974,421
2021-05-24 2021-05-20 6.303 24,811,540 +29,598 4.35% 156,390,095
2021-05-21 2021-05-18 6.273 24,781,942 -55,160 4.34% 155,466,726
2021-05-20 2021-05-17 6.273 24,837,102 +79,377 4.35% 155,812,766
2021-05-18 2021-05-14 6.273 24,757,725 +368,630 4.34% 155,314,803
2021-05-17 2021-05-13 6.125 24,389,095 -14,126 4.27% 149,376,599
2021-05-14 2021-05-12 6.244 24,403,221 +129,827 4.27% 152,365,313
2021-05-13 2021-05-11 6.154 24,273,394 +292,617 4.25% 149,389,650
2021-05-12 2021-05-10 6.184 23,980,777 -39,688 4.20% 148,301,740
2021-05-11 2021-05-07 6.125 24,020,465 -2,691 4.21% 147,118,840
2021-05-10 2021-05-06 6.184 24,023,156 -41,033 4.21% 148,563,820
2021-05-07 2021-05-05 6.184 24,064,189 -28,926 4.22% 148,817,576
2021-05-06 2021-05-04 6.125 24,093,115 -24,970 4.22% 147,563,801
2021-05-05 2021-05-03 6.125 24,118,085 -99,476 4.22% 147,716,736
2021-05-04 2021-04-30 6.214 24,217,561 +32,289 4.24% 150,486,087
2021-05-03 2021-04-29 6.273 24,185,272 +304,053 4.24% 151,723,584
2021-04-30 2021-04-28 6.214 23,881,219 -9,418 4.18% 148,396,083
2021-04-29 2021-04-27 6.244 23,890,637 +54,487 4.18% 149,164,915
2021-04-28 2021-04-26 6.184 23,836,150 +8,745 4.18% 147,407,339
2021-04-27 2021-04-23 6.214 23,827,405 -163,462 4.17% 148,061,687
2021-04-26 2021-04-22 6.214 23,990,867 +13,454 4.20% 149,077,427
2021-04-23 2021-04-21 6.244 23,977,413 -125,792 4.20% 149,706,714
2021-04-22 2021-04-20 6.333 24,103,205 -38,343 4.22% 152,642,004
2021-04-21 2021-04-19 6.333 24,141,548 -27,580 4.23% 152,884,824
2021-04-20 2021-04-16 6.244 24,169,128 +106,957 4.23% 150,903,717
2021-04-19 2021-04-15 6.333 24,062,171 +34,307 4.21% 152,382,141
2021-04-16 2021-04-14 6.392 24,027,864 +39,688 4.21% 153,593,659
2021-04-15 2021-04-13 6.422 23,988,176 +166,825 4.20% 154,053,170
2021-04-14 2021-04-12 6.363 23,821,351 -89,467 4.17% 151,565,313
2021-04-13 2021-04-09 6.422 23,910,818 +85,431 4.19% 153,556,373
2021-04-12 2021-04-08 6.541 23,825,387 -137,227 4.17% 155,841,208
2021-04-09 2021-04-07 6.600 23,962,614 -148,663 4.20% 158,163,704
2021-04-08 2021-04-01 6.511 24,111,277 +95,200 4.22% 156,994,337
2021-04-07 2021-03-31 6.303 24,016,077 +54,487 4.21% 151,376,196
2021-04-01 2021-03-30 6.333 23,961,590 -91,484 4.20% 151,745,177
2021-03-31 2021-03-29 6.333 24,053,074 +42,027 4.21% 152,324,532
2021-03-30 2021-03-26 6.214 24,011,047 -40,361 4.21% 149,202,824
2021-03-29 2021-03-25 6.154 24,051,408 +193,732 4.21% 148,023,446
2021-03-26 2021-03-24 6.214 23,857,676 +416,391 4.18% 148,249,789
2021-03-25 2021-03-23 6.273 23,441,285 +153,372 4.11% 147,056,265
2021-03-24 2021-03-22 6.392 23,287,913 +373,339 4.08% 148,863,659
2021-03-23 2021-03-19 6.333 22,914,574 +453,388 4.01% 145,114,581
2021-03-22 2021-03-18 6.363 22,461,186 +218,220 3.93% 142,911,151
2021-03-19 2021-03-17 6.333 22,242,966 +182,970 3.90% 140,861,387
2021-03-18 2021-03-16 6.244 22,059,996 +9,081 3.86% 137,735,023
2021-03-17 2021-03-15 6.244 22,050,915 -673 3.86% 137,678,324
2021-03-16 2021-03-12 6.214 22,051,588 -55,160 3.86% 137,026,895
2021-03-15 2021-03-11 6.214 22,106,748 +337,014 3.87% 137,369,655
2021-03-12 2021-03-10 6.036 21,769,734 +7,400 3.81% 131,391,969
2021-03-11 2021-03-09 6.006 21,762,334 +13,453 3.81% 130,700,275
2021-03-10 2021-03-08 6.006 21,748,881 -104,602 3.81% 130,619,479
2021-03-09 2021-03-05 6.125 21,853,483 -217,276 3.83% 133,846,662
2021-03-08 2021-03-04 6.184 22,070,759 -21,526 3.87% 136,489,821
2021-03-05 2021-03-03 6.303 22,092,285 -64,718 3.87% 139,250,306
2021-03-04 2021-03-02 6.244 22,157,003 +258,713 3.88% 138,340,701
2021-03-03 2021-03-01 6.244 21,898,290 +110,320 3.84% 136,725,386
2021-03-02 2021-02-26 6.154 21,787,970 +111,665 3.82% 134,093,206
2021-03-01 2021-02-25 6.303 21,676,305 -466,842 3.80% 136,628,335
2021-02-26 2021-02-24 6.273 22,143,147 -218,622 3.88% 138,912,542
2021-02-25 2021-02-23 6.660 22,361,769 -388,138 3.92% 148,927,135
2021-02-24 2021-02-22 6.690 22,749,907 +148,663 3.99% 152,188,489
2021-02-23 2021-02-19 6.630 22,601,244 +349,795 3.96% 149,850,041
2021-02-22 2021-02-18 6.719 22,251,449 +208,532 3.90% 149,515,562
2021-02-19 2021-02-17 6.987 22,042,917 +112,338 3.86% 154,012,719
2021-02-18 2021-02-16 6.868 21,930,579 +636,358 3.84% 150,619,686
2021-02-17 2021-02-11 6.600 21,294,221 +71,977 3.73% 140,551,146
2021-02-16 2021-02-09 6.244 21,222,244 -264,186 3.72% 132,504,387
2021-02-10 2021-02-08 6.214 21,486,430 -46,415 3.76% 133,515,046
2021-02-09 2021-02-05 6.184 21,532,845 +118,392 3.77% 133,163,257
2021-02-08 2021-02-04 6.214 21,414,453 -30,271 3.75% 133,067,786
2021-02-05 2021-02-03 6.273 21,444,724 +14,127 3.76% 134,531,064
2021-02-04 2021-02-02 6.273 21,430,597 +39,688 3.75% 134,442,440
2021-02-03 2021-02-01 6.273 21,390,909 +73,322 3.75% 134,193,462
2021-02-02 2021-01-29 6.184 21,317,587 +64,045 3.73% 131,832,060
2021-02-01 2021-01-28 6.273 21,253,542 +95,521 3.72% 133,331,705
2021-01-29 2021-01-27 6.422 21,158,021 +152,026 3.71% 135,877,784
2021-01-28 2021-01-26 6.392 21,005,995 -110,992 3.68% 134,276,922
2021-01-27 2021-01-25 6.482 21,116,987 +1,424,069 3.70% 136,869,949
2021-01-26 2021-01-22 6.303 19,692,918 +113,011 3.45% 124,126,810
2021-01-25 2021-01-21 6.452 19,579,907 +80,722 3.43% 126,325,207
2021-01-22 2021-01-20 6.571 19,499,185 -142,609 3.42% 128,123,382
2021-01-21 2021-01-19 6.452 19,641,794 +254,947 3.44% 126,724,488
2021-01-20 2021-01-18 6.273 19,386,847 +354,504 3.40% 121,621,204
2021-01-19 2021-01-15 6.303 19,032,343 +273,782 3.33% 119,963,127
2021-01-18 2021-01-14 6.036 18,758,561 +650,484 3.29% 113,217,932
2021-01-15 2021-01-13 6.333 18,108,077 +327,597 3.17% 114,675,752
2021-01-14 2021-01-12 6.719 17,780,480 +436,571 3.11% 119,473,498
2021-01-13 2021-01-11 7.373 17,343,909 +282,863 3.04% 127,884,623
2021-01-12 2021-01-08 7.195 17,061,046 -324,581 2.99% 122,755,421
2021-01-11 2021-01-07 6.749 17,385,627 +511,239 3.05% 117,337,242
2021-01-08 2021-01-06 6.957 16,874,388 -106,956 2.96% 117,398,770
2021-01-07 2021-01-05 6.809 16,981,344 +4,036 2.97% 115,618,466
2021-01-06 2021-01-04 6.749 16,977,308 -2,691 2.97% 114,581,458
2021-01-05 2020-12-31 6.422 16,979,999 +12,781 2.97% 109,046,335
2021-01-04 2020-12-29 6.214 16,967,218 +32,289 2.97% 105,433,005
2020-12-30 2020-12-28 6.214 16,934,929 +96,866 2.97% 105,232,364
2020-12-29 2020-12-24 6.095 16,838,063 +100,903 2.95% 102,627,949
2020-12-28 2020-12-22 6.036 16,737,160 +73,995 2.93% 101,017,698
2020-12-23 2020-12-21 6.273 16,663,165 -203,823 2.92% 104,534,491
2020-12-22 2020-12-18 5.946 16,866,988 -56,506 2.95% 100,296,827
2020-12-21 2020-12-17 5.946 16,923,494 -84,085 2.96% 100,632,830
2020-12-18 2020-12-16 5.887 17,007,579 +23,544 2.98% 100,121,500
2020-12-17 2020-12-15 5.857 16,984,035 +76,013 2.98% 99,477,935
2020-12-16 2020-12-14 5.917 16,908,022 -30,943 2.96% 100,038,124
2020-12-15 2020-12-11 5.857 16,938,965 -76,013 2.97% 99,213,954
2020-12-14 2020-12-10 5.887 17,014,978 -20,181 2.98% 100,165,057
2020-12-11 2020-12-09 5.946 17,035,159 +168,843 2.98% 101,296,828
2020-12-10 2020-12-08 5.887 16,866,316 +47,088 2.95% 99,289,902
2020-12-09 2020-12-07 5.946 16,819,228 -10,090 2.95% 100,012,829
2020-12-08 2020-12-04 5.946 16,829,318 +61,214 2.95% 100,072,828
2020-12-07 2020-12-03 5.976 16,768,104 +44,397 2.94% 100,207,373
2020-12-04 2020-12-02 5.976 16,723,707 -28,252 2.93% 99,942,053
2020-12-03 2020-12-01 6.006 16,751,959 -234,767 2.93% 100,608,953
2020-12-02 2020-11-30 5.857 16,986,726 -21,526 2.98% 99,493,697
2020-12-01 2020-11-27 6.036 17,008,252 -5,381 2.98% 102,653,883
2020-11-30 2020-11-26 6.214 17,013,633 -316,161 2.98% 105,721,425
2020-11-27 2020-11-25 6.779 17,329,794 +1,345 3.04% 117,475,664
2020-11-26 2020-11-24 6.779 17,328,449 +6,054 3.04% 117,466,546
2020-11-25 2020-11-23 6.779 17,322,395 -4,036 3.03% 117,425,507
2020-11-24 2020-11-20 7.017 17,326,431 -107,807 3.04% 121,574,020
2020-11-23 2020-11-19 6.630 17,434,238 -38,343 3.05% 115,591,924
2020-11-20 2020-11-18 6.719 17,472,581 -212,568 3.06% 117,404,613
2020-11-19 2020-11-17 6.363 17,685,149 +14,126 3.10% 112,523,221
2020-11-18 2020-11-16 6.273 17,671,023 +180,279 3.10% 110,857,175
2020-11-17 2020-11-13 6.214 17,490,744 -43,052 3.06% 108,686,156
2020-11-16 2020-11-12 5.946 17,533,796 -25,561 3.07% 104,261,893
2020-11-13 2020-11-11 5.946 17,559,357 -10,763 3.08% 104,413,887
2020-11-12 2020-11-10 6.095 17,570,120 +106,956 3.08% 107,089,835
2020-11-11 2020-11-09 6.273 17,463,164 -258,310 3.06% 109,553,195
2020-11-10 2020-11-06 5.738 17,721,474 +49,106 3.10% 101,689,664
2020-11-09 2020-11-05 5.827 17,672,368 +6,727 3.10% 102,984,171
2020-11-06 2020-11-04 5.708 17,665,641 -13,454 3.09% 100,844,052
2020-11-05 2020-11-03 5.768 17,679,095 -32,289 3.10% 101,972,113
2020-11-04 2020-11-02 5.708 17,711,384 -47,760 3.10% 101,105,176
2020-11-03 2020-10-30 5.708 17,759,144 -188,351 3.11% 101,377,813
2020-11-02 2020-10-29 5.827 17,947,495 +12,108 3.14% 104,587,450
2020-10-30 2020-10-28 5.679 17,935,387 +102,248 3.14% 101,850,644
2020-10-29 2020-10-27 5.590 17,833,139 +41,033 3.12% 99,679,375
2020-10-28 2020-10-23 5.649 17,792,106 -179,606 3.12% 100,507,997
2020-10-27 2020-10-22 5.708 17,971,712 -37,670 3.15% 102,591,254
2020-10-23 2020-10-21 5.738 18,009,382 -63,905 3.15% 103,341,742
2020-10-22 2020-10-20 5.738 18,073,287 +139,245 3.17% 103,708,443
2020-10-21 2020-10-19 5.708 17,934,042 +6,054 3.14% 102,376,216
2020-10-20 2020-10-16 5.708 17,927,988 +144,627 3.14% 102,341,656
2020-10-19 2020-10-15 5.649 17,783,361 +104,266 3.12% 100,458,596
2020-10-16 2020-10-14 5.738 17,679,095 +12,108 3.10% 101,446,484
2020-10-15 2020-10-12 5.827 17,666,987 +173,552 3.09% 102,952,814
2020-10-14 2020-10-09 5.768 17,493,435 +106,957 3.06% 100,901,236
2020-10-12 2020-10-08 5.946 17,386,478 +380,066 3.05% 103,385,890
2020-10-09 2020-10-07 5.441 17,006,412 -60,542 2.98% 92,530,188
2020-10-08 2020-10-06 5.471 17,066,954 +64,578 2.99% 93,367,021
2020-10-07 2020-10-05 5.292 17,002,376 -77,359 2.98% 89,980,682
2020-10-05 2020-09-29 5.084 17,079,735 -5,381 2.99% 86,835,418
2020-09-30 2020-09-28 5.084 17,085,116 +4,709 2.99% 86,862,776
2020-09-29 2020-09-25 4.965 17,080,407 -113,684 2.99% 84,807,517
2020-09-28 2020-09-24 4.995 17,194,091 +81,395 3.01% 85,883,189
2020-09-25 2020-09-23 5.233 17,112,696 +5,381 3.00% 89,546,943
2020-09-24 2020-09-22 5.203 17,107,315 -189,696 3.00% 89,010,156
2020-09-23 2020-09-21 5.381 17,297,011 -71,977 3.03% 93,082,770
2020-09-22 2020-09-18 5.530 17,368,988 +2,691 3.04% 96,052,156
2020-09-21 2020-09-17 5.471 17,366,297 -32,289 3.04% 95,004,616
2020-09-18 2020-09-16 5.560 17,398,586 +198,441 3.05% 96,733,126
2020-09-17 2020-09-15 5.619 17,200,145 +16,145 3.01% 96,652,607
2020-09-16 2020-09-14 5.263 17,184,000 +88,794 3.01% 90,430,970
2020-09-15 2020-09-11 4.906 17,095,206 +34,307 2.99% 83,864,458
2020-09-14 2020-09-10 4.757 17,060,899 -22,872 2.99% 81,159,910
2020-09-11 2020-09-09 4.787 17,083,771 -11,435 2.99% 81,776,643
2020-09-10 2020-09-08 4.817 17,095,206 -5,382 2.99% 82,339,649
2020-09-09 2020-09-07 4.846 17,100,588 +92,830 3.00% 82,874,001
2020-09-08 2020-09-04 5.025 17,007,758 +163,462 2.98% 85,458,139
2020-09-07 2020-09-03 5.084 16,844,296 -45,742 2.95% 85,638,418
2020-09-04 2020-09-02 5.144 16,890,038 -250,911 2.96% 86,875,315
2020-09-03 2020-09-01 5.381 17,140,949 +14,799 3.00% 92,242,932
2020-09-02 2020-08-31 5.441 17,126,150 -226,694 3.00% 93,181,671
2020-09-01 2020-08-28 5.500 17,352,844 +34,980 3.04% 95,446,949
2020-08-31 2020-08-27 5.530 17,317,864 +35,652 3.03% 95,769,436
2020-08-28 2020-08-26 5.619 17,282,212 +84,758 3.03% 97,113,765
2020-08-27 2020-08-25 5.649 17,197,454 +102,920 3.01% 97,148,795
2020-08-26 2020-08-24 7.611 17,094,534 +208,532 2.99% 130,111,862
2020-08-25 2020-08-21 7.679 16,886,002 +2,107,807 2.96% 129,672,201
2020-08-24 2020-08-20 7.577 14,778,195 +87,701 2.96% 111,979,330
2020-08-21 2020-08-19 7.577 14,690,494 +98,296 2.94% 111,314,790
2020-08-20 2020-08-18 7.543 14,592,198 +116,542 2.92% 110,074,139
2020-08-19 2020-08-17 7.577 14,475,656 -108,302 2.90% 109,686,890
2020-08-18 2020-08-14 7.136 14,583,958 -1,765 2.92% 104,065,388
2020-08-17 2020-08-13 7.068 14,585,723 -1,766 2.92% 103,086,763
2020-08-14 2020-08-12 7.068 14,587,489 +27,075 2.92% 103,099,245
2020-08-13 2020-08-11 7.170 14,560,414 -22,955 2.91% 104,392,137
2020-08-12 2020-08-10 7.238 14,583,369 -2,943 2.92% 105,547,773
2020-08-11 2020-08-07 7.170 14,586,312 -217,781 2.92% 104,577,814
2020-08-10 2020-08-06 7.272 14,804,093 +186,585 2.96% 107,648,302
2020-08-07 2020-08-05 7.204 14,617,508 +513,846 2.93% 105,298,166
2020-08-06 2020-08-04 6.830 14,103,662 -77,695 2.82% 96,325,119
2020-08-05 2020-08-03 6.456 14,181,357 +52,385 2.84% 91,555,196
2020-08-04 2020-07-31 6.524 14,128,972 +304,894 2.83% 92,177,176
2020-08-03 2020-07-30 6.388 13,824,078 +67,100 2.77% 88,309,135
2020-07-31 2020-07-29 6.354 13,756,978 +170,693 2.75% 87,413,047
2020-07-30 2020-07-28 6.218 13,586,285 +143,029 2.72% 84,481,850
2020-07-29 2020-07-27 6.184 13,443,256 +40,967 2.69% 83,135,682
2020-07-28 2020-07-24 6.286 13,402,289 -121,251 2.68% 84,248,527
2020-07-27 2020-07-23 6.490 13,523,540 -65,335 2.71% 87,767,831
2020-07-24 2020-07-22 6.456 13,588,875 +55,329 2.72% 87,730,118
2020-07-23 2020-07-21 6.728 13,533,546 +50,030 2.71% 91,051,772
2020-07-22 2020-07-20 6.388 13,483,516 +10,006 2.70% 86,133,602
2020-07-21 2020-07-17 6.490 13,473,510 +30,608 2.70% 87,443,136
2020-07-20 2020-07-16 6.082 13,442,902 -184,820 2.69% 81,763,161
2020-07-17 2020-07-15 6.558 13,627,722 -82,404 2.73% 89,370,087
2020-07-16 2020-07-14 6.694 13,710,126 -43,556 2.74% 91,773,919
2020-07-15 2020-07-13 6.932 13,753,682 -72,397 2.75% 95,336,840
2020-07-14 2020-07-10 7.068 13,826,079 +451,454 2.77% 97,717,866
2020-07-13 2020-07-09 7.102 13,374,625 +32,375 2.68% 94,981,606
2020-07-10 2020-07-08 7.306 13,342,250 -135,966 2.67% 97,471,835
2020-07-09 2020-07-07 6.966 13,478,216 +403,189 2.70% 93,885,361
2020-07-08 2020-07-06 6.456 13,075,027 -247,564 2.62% 84,412,702
2020-07-07 2020-07-03 5.607 13,322,591 -33,066 2.67% 74,693,747
2020-07-06 2020-07-02 5.403 13,355,657 -303,716 2.67% 72,156,256
2020-07-03 2020-06-30 5.165 13,659,373 +634,214 2.73% 70,548,204
2020-07-02 2020-06-29 4.485 13,025,159 -110,068 2.61% 58,420,944
2020-06-30 2020-06-26 4.281 13,135,227 -87,701 2.63% 56,236,688
2020-06-29 2020-06-24 4.451 13,222,928 -72,398 2.65% 58,858,682
2020-06-26 2020-06-23 4.485 13,295,326 -58,566 2.66% 59,632,708
2020-06-24 2020-06-22 4.451 13,353,892 -24,721 2.67% 59,441,637
2020-06-23 2020-06-19 4.417 13,378,613 -50,031 2.68% 59,097,084
2020-06-22 2020-06-18 4.145 13,428,644 -211,306 2.69% 55,667,741
2020-06-19 2020-06-17 3.908 13,639,950 -75,929 2.73% 53,299,388
2020-06-18 2020-06-16 3.908 13,715,879 -10,006 2.75% 53,596,088
2020-06-17 2020-06-15 3.772 13,725,885 -139,498 2.75% 51,769,616
2020-06-16 2020-06-12 3.840 13,865,383 -116,542 2.78% 53,238,023
2020-06-15 2020-06-11 3.772 13,981,925 -21,778 2.80% 52,735,316
2020-06-12 2020-06-10 3.908 14,003,703 +54,739 2.80% 54,720,788
2020-06-11 2020-06-09 3.908 13,948,964 -214,838 2.79% 54,506,890
2020-06-10 2020-06-08 3.908 14,163,802 +171,871 2.84% 55,346,389
2020-06-09 2020-06-05 3.738 13,991,931 -7,652 2.80% 52,297,623
2020-06-08 2020-06-04 3.636 13,999,583 +1,177 2.80% 50,899,145
2020-06-05 2020-06-03 3.602 13,998,406 +2,943 2.80% 50,419,212
2020-06-04 2020-06-02 3.398 13,995,463 -15,304 2.80% 47,555,295
2020-06-03 2020-06-01 3.194 14,010,767 +104,771 2.80% 44,750,859
2020-06-02 2020-05-29 3.126 13,905,996 -148,915 2.78% 43,471,191
2020-06-01 2020-05-28 3.194 14,054,911 -215,427 2.81% 44,891,856
2020-05-29 2020-05-27 3.330 14,270,338 -11,772 2.86% 47,519,509
2020-05-28 2020-05-26 3.330 14,282,110 -21,190 2.86% 47,558,709
2020-05-27 2020-05-25 3.262 14,303,300 +8,829 2.86% 46,657,245
2020-05-26 2020-05-22 3.262 14,294,471 -100,061 2.86% 46,628,445
2020-05-25 2020-05-21 3.432 14,394,532 -24,721 2.88% 49,400,407
2020-05-22 2020-05-20 3.432 14,419,253 -15,304 2.89% 49,485,247
2020-05-21 2020-05-19 3.432 14,434,557 -2,943 2.89% 49,537,769
2020-05-20 2020-05-18 3.364 14,437,500 -58,860 2.89% 48,566,723
2020-05-19 2020-05-15 3.364 14,496,360 -47,676 2.90% 48,764,724
2020-05-18 2020-05-14 3.364 14,544,036 -7,652 2.91% 48,925,102
2020-05-15 2020-05-13 3.398 14,551,688 +36,493 2.91% 49,445,296
2020-05-14 2020-05-12 3.398 14,515,195 +589 2.91% 49,321,296
2020-05-13 2020-05-11 3.432 14,514,606 -141,263 2.91% 49,812,488
2020-05-12 2020-05-08 3.398 14,655,869 +8,829 2.93% 49,799,294
2020-05-11 2020-05-07 3.398 14,647,040 -17,658 2.93% 49,769,293
2020-05-08 2020-05-06 3.398 14,664,698 -13,538 2.94% 49,829,294
2020-05-07 2020-05-05 3.364 14,678,236 +4,709 2.94% 49,376,542
2020-05-06 2020-05-04 3.296 14,673,527 +29,430 2.94% 48,363,515
2020-05-05 2020-04-29 3.432 14,644,097 -41,791 2.93% 50,256,886
2020-05-04 2020-04-28 3.432 14,685,888 -6,474 2.94% 50,400,308
2020-04-29 2020-04-27 3.398 14,692,362 -35,316 2.94% 49,923,293
2020-04-28 2020-04-24 3.364 14,727,678 +8,829 2.95% 49,542,861
2020-04-27 2020-04-23 3.364 14,718,849 +118,896 2.95% 49,513,161
2020-04-24 2020-04-22 3.398 14,599,953 -2,943 2.92% 49,609,296
2020-04-23 2020-04-21 3.364 14,602,896 +1,177 2.92% 49,123,103
2020-04-22 2020-04-20 3.466 14,601,719 +11,772 2.92% 50,607,603
2020-04-21 2020-04-17 3.534 14,589,947 +124,194 2.92% 51,558,309
2020-04-20 2020-04-16 3.500 14,465,753 +70,632 2.90% 50,627,896
2020-04-17 2020-04-15 3.364 14,395,121 +150,092 2.88% 48,424,163
2020-04-16 2020-04-14 3.500 14,245,029 +131,846 2.85% 49,855,396
2020-04-15 2020-04-09 3.466 14,113,183 -12,360 2.83% 48,914,402
2020-04-09 2020-04-07 3.262 14,125,543 -4,709 2.83% 46,077,403
2020-04-08 2020-04-06 2.990 14,130,252 +8,240 2.83% 42,251,700
2020-04-07 2020-04-03 2.956 14,122,012 -33,550 2.83% 41,747,208
2020-04-06 2020-04-02 2.990 14,155,562 -5,886 2.83% 42,327,381
2020-04-03 2020-04-01 2.888 14,161,448 -3,531 2.84% 40,901,402
2020-04-02 2020-03-31 2.990 14,164,979 -64,158 2.84% 42,355,539
2020-04-01 2020-03-30 2.888 14,229,137 -120,073 2.85% 41,096,903
2020-03-31 2020-03-27 2.956 14,349,210 -65,335 2.87% 42,418,846
2020-03-30 2020-03-26 2.956 14,414,545 -16,480 2.89% 42,611,988
2020-03-27 2020-03-25 2.990 14,431,025 -24,133 2.89% 43,151,059
2020-03-26 2020-03-24 2.820 14,455,158 +20,012 2.89% 40,767,356
2020-03-25 2020-03-23 2.786 14,435,146 +38,848 2.89% 40,220,424
2020-03-24 2020-03-20 2.922 14,396,298 -163,042 2.88% 42,068,874
2020-03-23 2020-03-19 2.786 14,559,340 -278,406 2.91% 40,566,463
2020-03-20 2020-03-18 2.922 14,837,746 +95,352 2.97% 43,358,874
2020-03-19 2020-03-17 3.058 14,742,394 -42,379 2.95% 45,083,968
2020-03-18 2020-03-16 3.092 14,784,773 +227,788 2.96% 45,715,941
2020-03-17 2020-03-13 3.262 14,556,985 -15,892 2.91% 47,484,763
2020-03-16 2020-03-12 3.330 14,572,877 -85,936 2.92% 48,526,948
2020-03-13 2020-03-11 3.534 14,658,813 -21,189 2.93% 51,801,669
2020-03-12 2020-03-10 3.534 14,680,002 +12,784 2.94% 51,876,547
2020-03-11 2020-03-09 3.534 14,667,218 -93,587 2.94% 51,831,371
2020-03-09 2020-03-05 3.772 14,760,805 +175,773 2.96% 55,673,001
2020-03-06 2020-03-04 3.738 14,585,032 +20,441 2.92% 54,514,456
2020-03-05 2020-03-03 3.772 14,564,591 -146,326 2.92% 54,932,945
2020-03-04 2020-03-02 3.704 14,710,917 -55,638 2.95% 54,485,112
2020-03-03 2020-02-28 3.602 14,766,555 -348,568 2.96% 53,185,918
2020-03-02 2020-02-27 3.840 15,115,123 -22,367 3.03% 58,036,570
2020-02-28 2020-02-26 3.704 15,137,490 -222,489 3.03% 56,065,019
2020-02-27 2020-02-25 3.602 15,359,979 +178,933 3.07% 55,323,302
2020-02-26 2020-02-24 3.602 15,181,046 +20,012 3.04% 54,678,824
2020-02-25 2020-02-21 3.738 15,161,034 +9,418 3.04% 56,667,377
2020-02-24 2020-02-20 3.738 15,151,616 -17,658 3.03% 56,632,176
2020-02-21 2020-02-19 3.738 15,169,274 +19,424 3.04% 56,698,176
2020-02-20 2020-02-18 3.704 15,149,850 -15,304 3.03% 56,110,797
2020-02-19 2020-02-17 3.806 15,165,154 -55,328 3.04% 57,713,373
2020-02-18 2020-02-14 3.704 15,220,482 -227,787 3.05% 56,372,398
2020-02-17 2020-02-13 3.704 15,448,269 -2,354 3.09% 57,216,057
2020-02-14 2020-02-12 3.840 15,450,623 -80,638 3.09% 59,324,768
2020-02-13 2020-02-11 3.534 15,531,261 -114,777 3.11% 54,884,747
2020-02-12 2020-02-10 3.602 15,646,038 -984,746 3.13% 56,353,624
2020-02-11 2020-02-07 3.840 16,630,784 +137,955 3.33% 63,856,156
2020-02-10 2020-02-06 4.010 16,492,829 +2,247,166 3.30% 66,128,515
2020-02-07 2020-02-05 11.424 14,245,663 +37,534 2.85% 162,739,127
2020-02-06 2020-02-04 11.702 14,208,129 +5,665,585 2.84% 166,269,137
2020-02-05 2020-02-03 11.479 8,542,544 +19,022 2.80% 98,064,067
2020-02-04 2020-01-31 11.535 8,523,522 +115,925 2.80% 98,320,683
2020-02-03 2020-01-30 11.201 8,407,597 +1,795 2.76% 94,172,348
2020-01-31 2020-01-29 11.479 8,405,802 -134,588 2.76% 96,494,338
2020-01-30 2020-01-24 12.148 8,540,390 -62,449 2.80% 103,750,370
2020-01-29 2020-01-22 9.752 8,602,839 -67,473 2.82% 83,894,849
2020-01-23 2020-01-21 9.306 8,670,312 -254,102 2.85% 80,687,573
2020-01-22 2020-01-20 10.198 8,924,414 +120,590 2.93% 91,009,401
2020-01-21 2020-01-17 10.031 8,803,824 -17,945 2.89% 88,307,850
2020-01-20 2020-01-16 10.031 8,821,769 +223,955 2.90% 88,487,850
2020-01-17 2020-01-15 9.641 8,597,814 -144,637 2.82% 82,887,607
2020-01-16 2020-01-14 9.083 8,742,451 -50,247 2.87% 79,410,196
2020-01-15 2020-01-13 9.418 8,792,698 -122,385 2.89% 82,806,479
2020-01-14 2020-01-10 9.139 8,915,083 -78,599 2.93% 81,475,061
2020-01-13 2020-01-09 8.415 8,993,682 -25,123 2.95% 75,678,050
2020-01-10 2020-01-08 8.024 9,018,805 -2,154 2.96% 72,371,395
2020-01-09 2020-01-07 8.024 9,020,959 -3,230 2.96% 72,388,680
2020-01-08 2020-01-06 7.857 9,024,189 +38,762 2.96% 70,905,961
2020-01-07 2020-01-03 8.080 8,985,427 +40,555 2.95% 72,604,272
2020-01-06 2020-01-02 7.969 8,944,872 -46,298 2.94% 71,279,661
2020-01-03 2019-12-31 7.802 8,991,170 +359 2.95% 70,145,481
2020-01-02 2019-12-27 7.802 8,990,811 +21,534 2.95% 70,142,681
2019-12-30 2019-12-24 7.746 8,969,277 +67,832 2.94% 69,474,862
2019-12-27 2019-12-20 7.802 8,901,445 +101,569 2.92% 69,445,483
2019-12-23 2019-12-19 7.802 8,799,876 +109,824 2.89% 68,653,083
2019-12-20 2019-12-18 7.913 8,690,052 +85,777 2.85% 68,764,799
2019-12-19 2019-12-17 7.857 8,604,275 -1,794 2.82% 67,606,562
2019-12-18 2019-12-16 7.579 8,606,069 -1,077 2.83% 65,222,762
2019-12-17 2019-12-13 7.579 8,607,146 -45,580 2.83% 65,230,924
2019-12-16 2019-12-12 7.412 8,652,726 +12,920 2.84% 64,129,824
2019-12-12 2019-12-10 7.300 8,639,806 -6,819 2.84% 63,071,149
2019-12-11 2019-12-09 7.356 8,646,625 +3,948 2.84% 63,602,767
2019-12-10 2019-12-06 7.467 8,642,677 +105,158 2.84% 64,536,965
2019-12-09 2019-12-05 7.189 8,537,519 +9,331 2.80% 61,372,929
2019-12-06 2019-12-04 7.133 8,528,188 +71,422 2.80% 60,830,613
2019-12-05 2019-12-03 7.189 8,456,766 +19,739 2.78% 60,792,427
2019-12-04 2019-12-02 7.189 8,437,027 -5,383 2.77% 60,650,531
2019-12-03 2019-11-29 7.189 8,442,410 +17,945 2.77% 60,689,227
2019-11-28 2019-11-26 7.356 8,424,465 -40,832 2.77% 61,968,605
2019-11-27 2019-11-25 7.412 8,465,297 -3,589 2.78% 62,740,691
2019-11-25 2019-11-21 7.300 8,468,886 +15,791 2.78% 61,823,422
2019-11-22 2019-11-20 7.356 8,453,095 -2,512 2.78% 62,179,201
2019-11-21 2019-11-19 7.467 8,455,607 -1,794 2.78% 63,140,068
2019-11-20 2019-11-18 7.412 8,457,401 +1,794 2.78% 62,682,169
2019-11-19 2019-11-15 7.300 8,455,607 +21,893 2.78% 61,726,484
2019-11-18 2019-11-14 7.189 8,433,714 +54,553 2.77% 60,626,715
2019-11-15 2019-11-13 7.244 8,379,161 +1,794 2.75% 60,701,489
2019-11-14 2019-11-12 7.412 8,377,367 +30,507 2.75% 62,088,996
2019-11-13 2019-11-11 7.467 8,346,860 +36,967 2.74% 62,328,027
2019-11-12 2019-11-08 7.802 8,309,893 -718 2.73% 64,830,433
2019-11-11 2019-11-07 7.913 8,310,611 +34,096 2.73% 65,762,264
2019-11-08 2019-11-06 8.024 8,276,515 -23,688 2.72% 66,414,889
2019-11-07 2019-11-05 7.913 8,300,203 -15,074 2.73% 65,679,905
2019-11-06 2019-11-04 7.802 8,315,277 +30,148 2.73% 64,872,437
2019-11-05 2019-11-01 7.412 8,285,129 -1,436 2.72% 61,405,373
2019-11-04 2019-10-31 7.244 8,286,565 +8,255 2.72% 60,030,692
2019-11-01 2019-10-30 7.189 8,278,310 -61,372 2.72% 59,509,575
2019-10-31 2019-10-29 7.244 8,339,682 -3,948 2.74% 60,415,489
2019-10-30 2019-10-28 7.244 8,343,630 -21,175 2.74% 60,444,090
2019-10-29 2019-10-25 7.189 8,364,805 -29,789 2.75% 60,131,355
2019-10-24 2019-10-22 7.133 8,394,594 +5,743 2.76% 59,877,702
2019-10-23 2019-10-21 7.189 8,388,851 -3,589 2.75% 60,304,212
2019-10-22 2019-10-18 7.300 8,392,440 +3,589 2.76% 61,265,361
2019-10-21 2019-10-17 7.300 8,388,851 +10,767 2.75% 61,239,161
2019-10-16 2019-10-14 7.244 8,378,084 +26,917 2.75% 60,693,687
2019-10-15 2019-10-11 7.300 8,351,167 -1,435 2.74% 60,964,065
2019-10-14 2019-10-10 7.133 8,352,602 -1,077 2.74% 59,578,177
2019-10-11 2019-10-09 6.966 8,353,679 +26,918 2.74% 58,189,316
2019-10-10 2019-10-08 7.133 8,326,761 -46,658 2.73% 59,393,856
2019-10-09 2019-10-04 7.244 8,373,419 +7,178 2.75% 60,659,892
2019-10-04 2019-10-02 7.244 8,366,241 +52,041 2.75% 60,607,892
2019-10-03 2019-09-30 7.244 8,314,200 +19,740 2.73% 60,230,889
2019-10-02 2019-09-27 7.300 8,294,460 +25,123 2.72% 60,550,100
2019-09-26 2019-09-24 7.300 8,269,337 -4,390 2.71% 60,366,701
2019-09-25 2019-09-23 7.300 8,273,727 +3,589 2.72% 60,398,748
2019-09-24 2019-09-20 7.356 8,270,138 -2,512 2.72% 60,833,407
2019-09-23 2019-09-19 7.412 8,272,650 +5,383 2.72% 61,312,884
2019-09-19 2019-09-17 7.412 8,267,267 +1,795 2.71% 61,272,988
2019-09-18 2019-09-16 7.579 8,265,472 +49,169 2.71% 62,641,482
2019-09-17 2019-09-13 7.690 8,216,303 -5,383 2.70% 63,184,563
2019-09-16 2019-09-12 7.523 8,221,686 +24,405 2.70% 61,851,482
2019-09-13 2019-09-11 7.634 8,197,281 -656,430 2.69% 62,581,482
2019-09-11 2019-09-09 7.523 8,853,711 +34,096 2.91% 66,606,186
2019-09-10 2019-09-06 7.579 8,819,615 +33,019 2.90% 66,841,162
2019-09-09 2019-09-05 7.467 8,786,596 -21,534 2.88% 65,611,643
2019-09-06 2019-09-04 7.634 8,808,130 -3,589 2.89% 67,244,960
2019-09-05 2019-09-03 7.244 8,811,719 +1,435 2.89% 63,835,086
2019-09-04 2019-09-02 7.244 8,810,284 -26,917 2.89% 63,824,690
2019-09-02 2019-08-29 7.244 8,837,201 -357,824 2.90% 64,019,686
2019-08-30 2019-08-28 7.244 9,195,025 +358 3.02% 66,611,885
2019-08-29 2019-08-27 7.356 9,194,667 -10,049 3.02% 67,634,050
2019-08-28 2019-08-26 7.412 9,204,716 -61,013 3.02% 68,220,907
2019-08-27 2019-08-23 7.802 9,265,729 +5,742 3.04% 72,287,480
2019-08-26 2019-08-22 7.634 9,259,987 +1,795 3.04% 70,694,626
2019-08-23 2019-08-21 7.634 9,258,192 +718 3.04% 70,680,922
2019-08-22 2019-08-20 7.746 9,257,474 +45,221 3.04% 71,707,199
2019-08-21 2019-08-19 7.746 9,212,253 +16,510 3.02% 71,356,923
2019-08-20 2019-08-16 7.077 9,195,743 -8,614 3.02% 65,079,769
2019-08-19 2019-08-15 7.077 9,204,357 -21,893 3.02% 65,140,731
2019-08-16 2019-08-14 6.631 9,226,250 +37,685 3.03% 61,182,559
2019-08-15 2019-08-13 6.631 9,188,565 -2,513 3.02% 60,932,656
2019-08-14 2019-08-12 6.854 9,191,078 -6,819 3.02% 62,998,037
2019-08-13 2019-08-09 7.873 9,197,897 -44,503 3.02% 72,417,404
2019-08-12 2019-08-08 7.814 9,242,400 +547,441 3.03% 72,220,661
2019-08-09 2019-08-07 7.873 8,694,959 -11,487 3.03% 68,457,644
2019-08-08 2019-08-06 7.577 8,706,446 -21,623 3.04% 65,971,088
2019-08-07 2019-08-05 7.814 8,728,069 +158,453 3.04% 68,201,648
2019-08-06 2019-08-02 8.169 8,569,616 +56,084 2.99% 70,007,282
2019-08-02 2019-07-31 8.347 8,513,532 +12,838 2.97% 71,061,055
2019-08-01 2019-07-30 8.406 8,500,694 -107,437 2.96% 71,457,118
2019-07-31 2019-07-29 8.347 8,608,131 -33,448 3.00% 71,850,658
2019-07-30 2019-07-26 8.406 8,641,579 +111,830 3.01% 72,641,402
2019-07-29 2019-07-25 8.465 8,529,749 +13,514 2.97% 72,206,294
2019-07-26 2019-07-24 8.406 8,516,235 +88,179 2.97% 71,587,756
2019-07-25 2019-07-23 8.110 8,428,056 +124,668 2.94% 68,351,925
2019-07-24 2019-07-22 8.584 8,303,388 +51,016 2.90% 71,273,174
2019-07-23 2019-07-19 9.116 8,252,372 +6,419 2.88% 75,231,944
2019-07-22 2019-07-18 9.057 8,245,953 +35,474 2.88% 74,685,287
2019-07-19 2019-07-17 9.116 8,210,479 -5,067 2.86% 74,850,031
2019-07-18 2019-07-16 9.116 8,215,546 +2,365 2.87% 74,896,224
2019-07-17 2019-07-15 9.176 8,213,181 +7,770 2.86% 75,360,862
2019-07-16 2019-07-12 9.116 8,205,411 +8,784 2.86% 74,803,829
2019-07-15 2019-07-11 9.176 8,196,627 -2,027 2.86% 75,208,969
2019-07-12 2019-07-10 9.116 8,198,654 -1,689 2.86% 74,742,229
2019-07-11 2019-07-09 9.176 8,200,343 +8,446 2.86% 75,243,066
2019-07-10 2019-07-08 9.176 8,191,897 +12,501 2.86% 75,165,569
2019-07-09 2019-07-05 9.531 8,179,396 +8,446 2.85% 77,956,059
2019-07-08 2019-07-04 9.531 8,170,950 +260,147 2.85% 77,875,562
2019-07-05 2019-07-03 9.531 7,910,803 +53,718 2.76% 75,396,158
2019-07-04 2019-07-02 9.590 7,857,085 +231,767 2.74% 75,349,302
2019-07-03 2019-06-28 9.353 7,625,318 +39,698 2.66% 71,321,064
2019-07-02 2019-06-27 9.294 7,585,620 +10,135 2.65% 70,500,712
2019-06-28 2019-06-26 9.116 7,575,485 -1,013 2.64% 69,061,170
2019-06-27 2019-06-25 9.057 7,576,498 -19,258 2.64% 68,621,896
2019-06-26 2019-06-24 9.353 7,595,756 +7,433 2.65% 71,044,565
2019-06-25 2019-06-21 9.412 7,588,323 +94,599 2.65% 71,424,252
2019-06-24 2019-06-20 9.531 7,493,724 -7,095 2.61% 71,421,067
2019-06-21 2019-06-19 9.294 7,500,819 -3,717 2.62% 69,712,572
2019-06-18 2019-06-14 8.702 7,504,536 +6,082 2.62% 65,304,626
2019-06-17 2019-06-13 8.880 7,498,454 +36,826 2.62% 66,583,368
2019-06-14 2019-06-12 8.880 7,461,628 +10,135 2.60% 66,256,367
2019-06-13 2019-06-11 9.176 7,451,493 +130,411 2.60% 68,371,918
2019-06-12 2019-06-10 8.880 7,321,082 +676 2.55% 65,008,373
2019-06-11 2019-06-06 8.702 7,320,406 +1,014 2.55% 63,702,323
2019-06-10 2019-06-05 8.761 7,319,392 +16,216 2.55% 64,126,788
2019-06-06 2019-06-04 8.643 7,303,176 -4,392 2.55% 63,120,058
2019-06-05 2019-06-03 8.702 7,307,568 -23,987 2.55% 63,590,607
2019-06-04 2019-05-31 8.761 7,331,555 -1,689 2.56% 64,233,351
2019-06-03 2019-05-30 8.880 7,333,244 -52,368 2.56% 65,116,367
2019-05-31 2019-05-29 9.057 7,385,612 +3,970 2.58% 66,893,002
2019-05-30 2019-05-28 9.235 7,381,642 +16,893 2.57% 68,167,967
2019-05-29 2019-05-27 9.057 7,364,749 +28,379 2.57% 66,704,042
2019-05-28 2019-05-24 9.116 7,336,370 +1,690 2.56% 66,881,301
2019-05-27 2019-05-23 9.116 7,334,680 +6,081 2.56% 66,865,895
2019-05-24 2019-05-22 9.235 7,328,599 -338 2.56% 67,678,126
2019-05-22 2019-05-20 8.998 7,328,937 +10,474 2.56% 65,945,831
2019-05-21 2019-05-17 9.294 7,318,463 +4,730 2.55% 68,017,756
2019-05-20 2019-05-16 9.531 7,313,733 +34,123 2.55% 69,705,612
2019-05-17 2019-05-15 9.472 7,279,610 +18,582 2.54% 68,949,459
2019-05-16 2019-05-14 9.235 7,261,028 +1,013 2.53% 67,054,122
2019-05-15 2019-05-10 9.590 7,260,015 -13,176 2.53% 69,623,412
2019-05-14 2019-05-09 9.412 7,273,191 +52,029 2.54% 68,458,107
2019-05-10 2019-05-08 9.649 7,221,162 -14,536 2.52% 69,678,286
2019-05-09 2019-05-07 9.886 7,235,698 +11,149 2.52% 71,531,885
2019-05-08 2019-05-06 10.004 7,224,549 +30,745 2.52% 72,277,016
2019-05-07 2019-05-03 10.656 7,193,804 +16,893 2.51% 76,653,833
2019-05-03 2019-04-30 10.715 7,176,911 +36,825 2.50% 76,898,683
2019-05-02 2019-04-29 10.596 7,140,086 +6,758 2.49% 75,658,764
2019-04-30 2019-04-26 10.656 7,133,328 +416 2.49% 76,009,428
2019-04-29 2019-04-25 10.596 7,132,912 -1,602 2.49% 75,582,746
2019-04-26 2019-04-24 10.892 7,134,514 -19,086 2.49% 77,711,445
2019-04-25 2019-04-23 10.952 7,153,600 -5,067 2.49% 78,342,811
2019-04-24 2019-04-18 11.070 7,158,667 +12,500 2.50% 79,245,851
2019-04-23 2019-04-17 11.248 7,146,167 -21,622 2.49% 80,376,581
2019-04-18 2019-04-16 11.248 7,167,789 +16,554 2.50% 80,619,775
2019-04-17 2019-04-15 11.129 7,151,235 -8,784 2.49% 79,586,914
2019-04-16 2019-04-12 11.248 7,160,019 -9,460 2.50% 80,532,382
2019-04-15 2019-04-11 11.307 7,169,479 +64,868 2.50% 81,063,198
2019-04-12 2019-04-10 11.543 7,104,611 +11,149 2.48% 82,012,053
2019-04-11 2019-04-09 11.662 7,093,462 -1,013 2.47% 82,723,184
2019-04-10 2019-04-08 11.839 7,094,475 +2,365 2.47% 83,994,921
2019-04-09 2019-04-04 11.839 7,092,110 -47,300 2.47% 83,966,921
2019-04-08 2019-04-03 12.017 7,139,410 +29,731 2.49% 85,794,832
2019-04-04 2019-04-02 11.543 7,109,679 +56,759 2.48% 82,070,555
2019-04-03 2019-04-01 11.603 7,052,920 +27,029 2.46% 81,832,873
2019-04-02 2019-03-29 11.603 7,025,891 -88,518 2.45% 81,519,263
2019-04-01 2019-03-28 11.248 7,114,409 +17,906 2.48% 80,019,383
2019-03-29 2019-03-27 11.248 7,096,503 -91,220 2.48% 79,817,985
2019-03-28 2019-03-26 11.248 7,187,723 -88,179 2.51% 80,843,983
2019-03-27 2019-03-25 11.366 7,275,902 -32,772 2.54% 82,697,206
2019-03-26 2019-03-22 11.780 7,308,674 -11,825 2.55% 86,098,272
2019-03-25 2019-03-21 11.780 7,320,499 -15,541 2.55% 86,237,574
2019-03-22 2019-03-20 11.899 7,336,040 -5,406 2.56% 87,289,200
2019-03-21 2019-03-19 11.958 7,341,446 +23,312 2.56% 87,788,119
2019-03-20 2019-03-18 12.076 7,318,134 -24,325 2.55% 88,375,787
2019-03-19 2019-03-15 11.721 7,342,459 +16,555 2.56% 86,061,614
2019-03-18 2019-03-14 11.543 7,325,904 +18,244 2.56% 84,566,548
2019-03-15 2019-03-13 11.899 7,307,660 -11,150 2.55% 86,951,516
2019-03-14 2019-03-12 12.017 7,318,810 -7,094 2.55% 87,950,695
2019-03-13 2019-03-11 11.603 7,325,904 +18,581 2.56% 85,000,222
2019-03-12 2019-03-08 11.484 7,307,323 -52,029 2.55% 83,919,483
2019-03-11 2019-03-07 12.017 7,359,352 +43,583 2.57% 88,437,892
2019-03-08 2019-03-06 12.254 7,315,769 -12,500 2.55% 89,646,450
2019-03-07 2019-03-05 12.372 7,328,269 -15,879 2.56% 90,667,253
2019-03-06 2019-03-04 12.491 7,344,148 -20,947 2.56% 91,733,221
2019-03-05 2019-03-01 12.076 7,365,095 -11,825 2.57% 88,942,900
2019-03-04 2019-02-28 11.839 7,376,920 -73,990 2.57% 87,338,924
2019-03-01 2019-02-27 11.839 7,450,910 -20,271 2.60% 88,214,927
2019-02-28 2019-02-26 12.254 7,471,181 +4,054 2.61% 91,550,848
2019-02-27 2019-02-25 12.372 7,467,127 -50,002 2.60% 92,385,240
2019-02-26 2019-02-22 11.662 7,517,129 -85,477 2.62% 87,663,942
2019-02-25 2019-02-21 11.248 7,602,606 -25,676 2.65% 85,510,383
2019-02-22 2019-02-20 11.070 7,628,282 -10,474 2.66% 84,444,450
2019-02-21 2019-02-19 10.892 7,638,756 -34,799 2.66% 83,203,813
2019-02-20 2019-02-18 10.892 7,673,555 -27,366 2.68% 83,582,855
2019-02-19 2019-02-15 10.537 7,700,921 +27,366 2.69% 81,145,686
2019-02-18 2019-02-14 11.129 7,673,555 -16,892 2.68% 85,399,873
2019-02-15 2019-02-13 11.129 7,690,447 +192,913 2.68% 85,587,866
2019-02-14 2019-02-12 10.656 7,497,534 -18,581 2.61% 79,890,238
2019-02-13 2019-02-11 10.123 7,516,115 +9,797 2.62% 76,083,817
2019-02-12 2019-02-08 10.241 7,506,318 -30,406 2.62% 76,873,354
2019-02-11 2019-02-04 10.300 7,536,724 +47,975 2.63% 77,630,901
2019-02-08 2019-01-31 10.241 7,488,749 -48,989 2.61% 76,693,427
2019-02-01 2019-01-30 9.649 7,537,738 +3,379 2.63% 72,732,985
2019-01-31 2019-01-29 9.590 7,534,359 +7,094 2.63% 72,254,366
2019-01-30 2019-01-28 9.649 7,527,265 -2,365 2.63% 72,631,929
2019-01-29 2019-01-25 9.768 7,529,630 -10,135 2.63% 73,546,218
2019-01-28 2019-01-24 9.472 7,539,765 +17,230 2.63% 71,413,540
2019-01-25 2019-01-23 9.294 7,522,535 +5,068 2.62% 69,914,400
2019-01-24 2019-01-22 9.294 7,517,467 +18,582 2.62% 69,867,298
2019-01-22 2019-01-18 9.472 7,498,885 +3,379 2.62% 71,026,341
2019-01-21 2019-01-17 9.472 7,495,506 -51,692 2.61% 70,994,337
2019-01-18 2019-01-16 9.590 7,547,198 -5,068 2.63% 72,377,491
2019-01-17 2019-01-15 9.412 7,552,266 -1,013 2.63% 71,084,869
2019-01-16 2019-01-14 9.116 7,553,279 -20,271 2.63% 68,858,731
2019-01-14 2019-01-10 8.643 7,573,550 +13,514 2.64% 65,456,853
2019-01-11 2019-01-09 8.643 7,560,036 +6,757 2.64% 65,340,054
2019-01-10 2019-01-08 8.406 7,553,279 +4,392 2.63% 63,493,116
2019-01-09 2019-01-07 8.347 7,548,887 +2,365 2.63% 63,009,322
2019-01-08 2019-01-04 8.051 7,546,522 -40,542 2.63% 60,755,908
2019-01-07 2019-01-03 8.643 7,587,064 -51,354 2.65% 65,573,652
2019-01-04 2019-01-02 8.820 7,638,418 +9,122 2.66% 67,374,019
2019-01-03 2018-12-31 8.998 7,629,296 +11,149 2.66% 68,648,463
2019-01-02 2018-12-27 8.820 7,618,147 -11,825 2.66% 67,195,221
2018-12-28 2018-12-24 8.939 7,629,972 -675 2.66% 68,202,871
2018-12-27 2018-12-20 9.235 7,630,647 -34,799 2.66% 70,467,478
2018-12-21 2018-12-19 9.353 7,665,446 -676 2.67% 71,696,389
2018-12-20 2018-12-18 9.412 7,666,122 -37,502 2.67% 72,156,526
2018-12-19 2018-12-17 9.590 7,703,624 -10,135 2.69% 73,877,614
2018-12-18 2018-12-14 9.590 7,713,759 -338 2.69% 73,974,808
2018-12-17 2018-12-13 9.708 7,714,097 +1,689 2.69% 74,891,359
2018-12-14 2018-12-12 9.590 7,712,408 +19,596 2.69% 73,961,852
2018-12-13 2018-12-11 9.531 7,692,812 +5,799 2.68% 73,318,532
2018-12-12 2018-12-10 9.472 7,687,013 +33,054 2.68% 72,808,212
2018-12-11 2018-12-07 9.531 7,653,959 +92,233 2.67% 72,948,233
2018-12-10 2018-12-06 9.590 7,561,726 +80,742 2.64% 72,516,815
2018-12-07 2018-12-05 9.708 7,480,984 +15,546 2.61% 72,628,210
2018-12-06 2018-12-04 9.768 7,465,438 +15,204 2.60% 72,919,218
2018-12-05 2018-12-03 9.649 7,450,234 -18,920 2.60% 71,888,643
2018-12-04 2018-11-30 9.353 7,469,154 +8,446 2.61% 69,860,432
2018-12-03 2018-11-29 9.353 7,460,708 +45,273 2.60% 69,781,435
2018-11-30 2018-11-28 9.412 7,415,435 -470,629 2.59% 69,796,963
2018-11-29 2018-11-27 9.294 7,886,064 +3,379 2.75% 73,293,037
2018-11-28 2018-11-26 9.472 7,882,685 +28,379 2.75% 74,661,536
2018-11-27 2018-11-23 9.353 7,854,306 -8,784 2.74% 73,462,833
2018-11-26 2018-11-22 9.472 7,863,090 +87,842 2.74% 74,475,941
2018-11-23 2018-11-21 9.235 7,775,248 +30,744 2.71% 71,802,839
2018-11-22 2018-11-20 9.235 7,744,504 +18,920 2.70% 71,518,924
2018-11-21 2018-11-19 9.353 7,725,584 +12,501 2.69% 72,258,871
2018-11-20 2018-11-16 9.294 7,713,083 -16,133 2.69% 71,685,352
2018-11-19 2018-11-15 9.294 7,729,216 -1,351 2.70% 71,835,292
2018-11-16 2018-11-14 9.116 7,730,567 -1,014 2.70% 70,474,960
2018-11-15 2018-11-13 9.057 7,731,581 +43,244 2.70% 70,026,514
2018-11-13 2018-11-09 8.939 7,688,337 +24,917 2.68% 68,724,585
2018-11-12 2018-11-08 9.057 7,663,420 -1,689 2.67% 69,409,166
2018-11-09 2018-11-07 9.057 7,665,109 +5,068 2.67% 69,424,464
2018-11-08 2018-11-06 9.176 7,660,041 +2,027 2.67% 70,285,471
2018-11-07 2018-11-05 9.176 7,658,014 +13,851 2.67% 70,266,872
2018-11-06 2018-11-02 9.531 7,644,163 -18,919 2.67% 72,854,869
2018-11-05 2018-11-01 8.998 7,663,082 +10,297 2.67% 68,952,470
2018-11-02 2018-10-31 8.761 7,652,785 +32,610 2.67% 67,047,717
2018-11-01 2018-10-30 8.584 7,620,175 +2,449 2.66% 65,408,730
2018-10-31 2018-10-29 8.524 7,617,726 +3,379 2.66% 64,936,759
2018-10-30 2018-10-26 8.643 7,614,347 +24,663 2.66% 65,809,454
2018-10-29 2018-10-25 8.820 7,589,684 -24,325 2.65% 66,944,165
2018-10-26 2018-10-24 8.761 7,614,009 +7,770 2.66% 66,707,992
2018-10-25 2018-10-23 8.820 7,606,239 +35,813 2.65% 67,090,187
2018-10-24 2018-10-22 9.294 7,570,426 -7,389 2.64% 70,359,499
2018-10-23 2018-10-19 8.702 7,577,815 +17,862 2.64% 65,942,301
2018-10-22 2018-10-18 8.584 7,559,953 +50,002 2.64% 64,891,807
2018-10-19 2018-10-16 8.584 7,509,951 +10,474 2.62% 64,462,608
2018-10-18 2018-10-15 8.643 7,499,477 -26,691 2.62% 64,816,653
2018-10-16 2018-10-12 8.761 7,526,168 +1,690 2.62% 65,938,398
2018-10-15 2018-10-11 8.702 7,524,478 +18,919 2.62% 65,478,162
2018-10-11 2018-10-09 9.235 7,505,559 +676 2.62% 69,312,316
2018-10-10 2018-10-08 9.235 7,504,883 +54,394 2.62% 69,306,073
2018-10-09 2018-10-05 9.412 7,450,489 +8,447 2.60% 70,126,905
2018-10-08 2018-10-04 9.116 7,442,042 +50,678 2.60% 67,844,650
2018-10-05 2018-10-03 9.412 7,391,364 -3,322 2.58% 69,570,397
2018-10-04 2018-10-02 9.294 7,394,686 +36,150 2.58% 68,726,172
2018-10-03 2018-09-28 9.649 7,358,536 +22,299 2.57% 71,003,832
2018-10-02 2018-09-27 9.945 7,336,237 +6,757 2.56% 72,960,097
2018-09-28 2018-09-26 10.123 7,329,480 +144,093 2.56% 74,194,556
2018-09-27 2018-09-24 10.064 7,185,387 +168,251 2.51% 72,310,581
2018-09-26 2018-09-21 10.300 7,017,136 +167,237 2.45% 72,278,962
2018-09-24 2018-09-20 9.353 6,849,899 +7,883 2.39% 64,068,421
2018-09-21 2018-09-19 9.235 6,842,016 -172,305 2.39% 63,184,631
2018-09-20 2018-09-18 9.116 7,014,321 -109,464 2.45% 63,945,373
2018-09-19 2018-09-17 8.939 7,123,785 -2,365 2.48% 63,678,162
2018-09-18 2018-09-14 9.176 7,126,150 -17,906 2.49% 65,386,701
2018-09-17 2018-09-13 9.176 7,144,056 +338 2.49% 65,550,999
2018-09-14 2018-09-12 8.880 7,143,718 -2,365 2.49% 63,433,449
2018-09-13 2018-09-11 9.057 7,146,083 +10,473 2.49% 64,723,539
2018-09-12 2018-09-10 9.235 7,135,610 +22,974 2.49% 65,895,912
2018-09-11 2018-09-07 9.649 7,112,636 -27,704 2.48% 68,631,099
2018-09-10 2018-09-06 9.768 7,140,340 +30,745 2.49% 69,743,800
2018-09-07 2018-09-05 10.004 7,109,595 -176,021 2.48% 71,126,974
2018-09-06 2018-09-04 10.478 7,285,616 +16,892 2.54% 76,338,270
2018-09-05 2018-09-03 10.537 7,268,724 +47,975 2.54% 76,591,566
2018-09-04 2018-08-31 10.656 7,220,749 +44,597 2.52% 76,940,946
2018-09-03 2018-08-30 10.715 7,176,152 +16,555 2.50% 76,890,551
2018-08-31 2018-08-29 10.952 7,159,597 +59,462 2.50% 78,408,487
2018-08-30 2018-08-28 11.011 7,100,135 -10,136 2.48% 78,177,597
2018-08-29 2018-08-27 11.070 7,110,271 -96,626 2.48% 78,710,112
2018-08-27 2018-08-23 10.892 7,206,897 +12,839 2.51% 78,499,864
2018-08-24 2018-08-22 10.952 7,194,058 +23,312 2.51% 78,785,887
2018-08-23 2018-08-21 10.952 7,170,746 -63,179 2.50% 78,530,585
2018-08-22 2018-08-20 11.011 7,233,925 -8,446 2.52% 79,650,721
2018-08-21 2018-08-17 11.011 7,242,371 +8,784 2.53% 79,743,718
2018-08-20 2018-08-16 11.070 7,233,587 +5,068 2.52% 80,075,209
2018-08-17 2018-08-15 11.188 7,228,519 +18,244 2.52% 80,874,926
2018-08-16 2018-08-14 11.603 7,210,275 -22,130 2.51% 83,658,615
2018-08-15 2018-08-13 11.780 7,232,405 -139,060 2.52% 85,199,801
2018-08-14 2018-08-10 12.017 7,371,465 -6,081 2.57% 88,583,455
2018-08-13 2018-08-09 12.076 7,377,546 -5,068 2.57% 89,093,262
2018-08-10 2018-08-08 11.603 7,382,614 -18,244 2.57% 85,658,211
2018-08-09 2018-08-07 11.662 7,400,858 -14,190 2.58% 86,308,002
2018-08-08 2018-08-06 11.603 7,415,048 +676 2.59% 86,034,533
2018-08-07 2018-08-03 11.839 7,414,372 +10,136 2.59% 87,782,336
2018-08-06 2018-08-02 11.958 7,404,236 -6,082 2.58% 88,538,955
2018-08-03 2018-08-01 12.254 7,410,318 -338 2.58% 90,805,041
2018-08-02 2018-07-31 12.254 7,410,656 -5,743 2.58% 90,809,183
2018-08-01 2018-07-30 12.372 7,416,399 -12,501 2.59% 91,757,620
2018-07-31 2018-07-27 12.491 7,428,900 +1,014 2.59% 92,791,829
2018-07-30 2018-07-26 12.491 7,427,886 +1,689 2.59% 92,779,163
2018-07-27 2018-07-25 12.491 7,426,197 -4,054 2.59% 92,758,067
2018-07-26 2018-07-24 12.491 7,430,251 +3,378 2.59% 92,808,704
2018-07-25 2018-07-23 12.195 7,426,873 +1,352 2.59% 90,568,252
2018-07-24 2018-07-20 12.254 7,425,521 -13,514 2.59% 90,991,336
2018-07-19 2018-07-17 12.372 7,439,035 +3,716 2.59% 92,037,678
2018-07-18 2018-07-16 12.431 7,435,319 +13,514 2.59% 92,431,855
2018-07-17 2018-07-13 12.431 7,421,805 +1,690 2.59% 92,263,856
2018-07-16 2018-07-12 12.550 7,420,115 +1,689 2.59% 93,121,350
2018-07-13 2018-07-11 12.372 7,418,426 -3,041 2.59% 91,782,699
2018-07-12 2018-07-10 12.787 7,421,467 -4,392 2.59% 94,895,644
2018-07-11 2018-07-09 12.550 7,425,859 +9,798 2.59% 93,193,437
2018-07-10 2018-07-06 12.254 7,416,061 -36,826 2.59% 90,875,415
2018-07-09 2018-07-05 12.431 7,452,887 +25,677 2.60% 92,650,251
2018-07-06 2018-07-04 13.763 7,427,210 +40,880 2.59% 102,218,008
2018-07-05 2018-07-03 13.886 7,386,330 +337,710 2.58% 102,567,099
2018-07-04 2018-06-29 14.195 7,048,620 +23,981 2.56% 100,052,692
2018-07-03 2018-06-28 13.763 7,024,639 +65,786 2.55% 96,677,569
2018-06-29 2018-06-27 13.701 6,958,853 -27,682 2.53% 95,342,708
2018-06-28 2018-06-26 14.256 6,986,535 -188 2.54% 99,602,598
2018-06-27 2018-06-25 14.442 6,986,723 -4,537 2.54% 100,898,853
2018-06-26 2018-06-22 14.627 6,991,260 +9,398 2.54% 102,258,789
2018-06-25 2018-06-21 14.503 6,981,862 -324 2.54% 101,259,544
2018-06-22 2018-06-20 14.688 6,982,186 +10,370 2.54% 102,556,978
2018-06-21 2018-06-19 14.565 6,971,816 -73,239 2.54% 101,544,117
2018-06-20 2018-06-15 15.244 7,045,055 -8,102 2.56% 107,393,547
2018-06-19 2018-06-14 15.367 7,053,157 +2,011 2.56% 108,387,636
2018-06-15 2018-06-13 15.491 7,051,146 -12,962 2.56% 109,227,068
2018-06-14 2018-06-12 15.491 7,064,108 -1,621 2.57% 109,427,858
2018-06-13 2018-06-11 15.552 7,065,729 +648 2.57% 109,889,036
2018-06-12 2018-06-08 15.491 7,065,081 +8,102 2.57% 109,442,930
2018-06-11 2018-06-07 15.552 7,056,979 -23,333 2.57% 109,752,952
2018-06-08 2018-06-06 15.552 7,080,312 -1,620 2.57% 110,115,837
2018-06-07 2018-06-05 15.614 7,081,932 -79,396 2.58% 110,578,099
2018-06-06 2018-06-04 15.552 7,161,328 +2,917 2.60% 111,375,830
2018-06-05 2018-06-01 15.429 7,158,411 -14,259 2.60% 110,446,888
2018-06-04 2018-05-31 15.614 7,172,670 +22,036 2.61% 111,994,893
2018-06-01 2018-05-30 15.306 7,150,634 -2,916 2.60% 109,444,282
2018-05-31 2018-05-29 15.676 7,153,550 +48,285 2.60% 112,137,838
2018-05-30 2018-05-28 15.861 7,105,265 -1,296 2.58% 112,696,454
2018-05-29 2018-05-25 15.861 7,106,561 -9,398 2.58% 112,717,009
2018-05-28 2018-05-24 15.923 7,115,959 -3,565 2.59% 113,305,238
2018-05-25 2018-05-23 16.108 7,119,524 +38,888 2.59% 114,680,166
2018-05-24 2018-05-21 16.231 7,080,636 +11,343 2.57% 114,927,739
2018-05-23 2018-05-18 16.231 7,069,293 -23,311 2.57% 114,743,628
2018-05-21 2018-05-17 16.293 7,092,604 +7,454 2.58% 115,559,721
2018-05-18 2018-05-16 16.170 7,085,150 -1,944 2.58% 114,563,741
2018-05-17 2018-05-15 16.170 7,087,094 +18,147 2.58% 114,595,175
2018-05-16 2018-05-14 16.231 7,068,947 -15,231 2.57% 114,738,012
2018-05-15 2018-05-11 16.046 7,084,178 -19,444 2.58% 113,673,612
2018-05-14 2018-05-10 15.799 7,103,622 -7,777 2.58% 112,231,988
2018-05-11 2018-05-09 15.799 7,111,399 -13,611 2.59% 112,354,859
2018-05-10 2018-05-08 15.738 7,125,010 -11,018 2.59% 112,130,176
2018-05-09 2018-05-07 15.491 7,136,028 -5,509 2.59% 110,541,948
2018-05-08 2018-05-04 15.552 7,141,537 -14,259 2.60% 111,068,032
2018-05-07 2018-05-03 15.738 7,155,796 -52,823 2.60% 112,614,672
2018-05-04 2018-05-02 15.861 7,208,619 -11,365 2.62% 114,335,749
2018-05-03 2018-04-30 15.984 7,219,984 +11,666 2.63% 115,407,184
2018-05-02 2018-04-27 15.491 7,208,318 -35,971 2.62% 111,661,769
2018-04-30 2018-04-26 15.244 7,244,289 +15,555 2.63% 110,430,634
2018-04-27 2018-04-25 15.429 7,228,734 -9,722 2.63% 111,531,899
2018-04-26 2018-04-24 15.614 7,238,456 +6,482 2.63% 113,022,083
2018-04-25 2018-04-23 15.367 7,231,974 -9,398 2.63% 111,135,562
2018-04-24 2018-04-20 15.491 7,241,372 +16,203 2.63% 112,173,798
2018-04-23 2018-04-19 15.676 7,225,169 +1,944 2.63% 113,260,526
2018-04-20 2018-04-18 15.491 7,223,225 -15,231 2.63% 111,892,689
2018-04-19 2018-04-17 15.491 7,238,456 -2,592 2.63% 112,128,627
2018-04-18 2018-04-16 15.614 7,241,048 -24,953 2.63% 113,062,554
2018-04-17 2018-04-13 16.108 7,266,001 +11,018 2.64% 117,039,594
2018-04-16 2018-04-12 16.293 7,254,983 -5,833 2.64% 118,205,361
2018-04-13 2018-04-11 16.602 7,260,816 +648 2.64% 120,540,935
2018-04-12 2018-04-10 16.416 7,260,168 +53,795 2.64% 119,185,975
2018-04-11 2018-04-09 15.799 7,206,373 -4,699 2.62% 113,855,378
2018-04-10 2018-04-06 15.306 7,211,072 +7,129 2.62% 110,369,318
2018-04-09 2018-04-04 15.182 7,203,943 +15,555 2.62% 109,371,010
2018-04-06 2018-04-03 15.367 7,188,388 +2,269 2.61% 110,465,765
2018-04-04 2018-03-29 15.429 7,186,119 +27,221 2.61% 110,874,394
2018-04-03 2018-03-28 15.367 7,158,898 -324 2.60% 110,012,585
2018-03-29 2018-03-27 15.676 7,159,222 -21,064 2.60% 112,226,752
2018-03-28 2018-03-26 15.614 7,180,286 +8,426 2.61% 112,113,810
2018-03-27 2018-03-23 15.367 7,171,860 -101,433 2.61% 110,211,775
2018-03-26 2018-03-22 15.984 7,273,293 -37,267 2.64% 116,259,297
2018-03-23 2018-03-21 16.046 7,310,560 +1,296 2.66% 117,306,166
2018-03-22 2018-03-20 16.231 7,309,264 +8,426 2.66% 118,638,663
2018-03-21 2018-03-19 16.355 7,300,838 -468,794 2.65% 119,403,053
2018-03-20 2018-03-16 16.478 7,769,632 -1,296 2.83% 128,029,060
2018-03-19 2018-03-15 16.848 7,770,928 +66 2.83% 130,927,953
2018-03-16 2018-03-14 16.787 7,770,862 -6,157 2.83% 130,447,256
2018-03-15 2018-03-13 16.972 7,777,019 +32,083 2.83% 131,990,508
2018-03-14 2018-03-12 17.219 7,744,936 +430,553 2.82% 133,357,941
2018-03-13 2018-03-09 16.602 7,314,383 +59,629 2.66% 121,430,232
2018-03-12 2018-03-08 16.355 7,254,754 +5,509 2.64% 118,649,363
2018-03-09 2018-03-07 16.108 7,249,245 -32,731 2.64% 116,769,691
2018-03-08 2018-03-06 16.416 7,281,976 -14,907 2.65% 119,543,984
2018-03-07 2018-03-05 15.738 7,296,883 +11,666 2.65% 114,835,036
2018-03-06 2018-03-02 16.170 7,285,217 +38,564 2.65% 117,798,736
2018-03-05 2018-03-01 16.540 7,246,653 +1,621 2.63% 119,858,574
2018-03-02 2018-02-28 16.355 7,245,032 +12,962 2.63% 118,490,362
2018-03-01 2018-02-27 16.540 7,232,070 +6,806 2.63% 119,617,373
2018-02-28 2018-02-26 17.034 7,225,264 +15,231 2.63% 123,072,110
2018-02-27 2018-02-23 17.034 7,210,033 -20,741 2.62% 122,812,672
2018-02-26 2018-02-22 16.848 7,230,774 -32,473 2.63% 121,827,205
2018-02-23 2018-02-21 17.404 7,263,247 -6,481 2.64% 126,408,643
2018-02-22 2018-02-20 17.034 7,269,728 -1,944 2.64% 123,829,492
2018-02-21 2018-02-15 17.280 7,271,672 +19,316 2.64% 125,657,715
2018-02-20 2018-02-13 16.416 7,252,356 -237,541 2.64% 119,057,730
2018-02-14 2018-02-12 15.491 7,489,897 +76,156 2.72% 116,023,620
2018-02-13 2018-02-09 15.367 7,413,741 +116,467 2.70% 113,928,821
2018-02-12 2018-02-08 16.170 7,297,274 +191,462 2.65% 117,993,692
2018-02-09 2018-02-07 15.984 7,105,812 -90,414 2.58% 113,582,212
2018-02-08 2018-02-06 16.416 7,196,226 -77,452 2.62% 118,136,276
2018-02-07 2018-02-05 17.651 7,273,678 +14,907 2.64% 128,385,788
2018-02-06 2018-02-02 17.836 7,258,771 -44,721 2.64% 129,466,612
2018-02-05 2018-02-01 18.083 7,303,492 +170,163 2.66% 132,067,216
2018-02-02 2018-01-31 18.515 7,133,329 -29,166 2.59% 132,071,879
2018-02-01 2018-01-30 18.515 7,162,495 -198,976 2.60% 132,611,880
2018-01-31 2018-01-29 19.132 7,361,471 -53,471 2.68% 140,839,069
2018-01-30 2018-01-26 20.181 7,414,942 -69,998 2.70% 149,641,605
2018-01-29 2018-01-25 19.687 7,484,940 -9,398 2.72% 147,358,724
2018-01-26 2018-01-24 20.737 7,494,338 -92,359 2.73% 155,406,579
2018-01-25 2018-01-23 19.934 7,586,697 -33,054 2.76% 151,234,929
2018-01-24 2018-01-22 20.551 7,619,751 -29,490 2.77% 156,596,431
2018-01-23 2018-01-19 19.687 7,649,241 +46,341 2.78% 150,593,377
2018-01-22 2018-01-18 19.502 7,602,900 -291,497 2.76% 148,273,387
2018-01-19 2018-01-17 17.589 7,894,397 -145,830 2.87% 138,854,727
2018-01-18 2018-01-16 16.663 8,040,227 -76,803 2.92% 133,976,590
2018-01-17 2018-01-15 16.108 8,117,030 -5,834 2.95% 130,747,834
2018-01-16 2018-01-12 16.602 8,122,864 -59,952 2.95% 134,852,284
2018-01-15 2018-01-11 16.602 8,182,816 -67,081 2.98% 135,847,582
2018-01-12 2018-01-10 16.355 8,249,897 -45,694 3.00% 134,924,633
2018-01-11 2018-01-09 16.355 8,295,591 -17,175 3.02% 135,671,945
2018-01-10 2018-01-08 15.984 8,312,766 -80,044 3.02% 132,874,660
2018-01-09 2018-01-05 15.614 8,392,810 -22,361 3.05% 131,046,299
2018-01-08 2018-01-04 15.738 8,415,171 -148,098 3.06% 132,434,145
2018-01-04 2018-01-02 15.676 8,563,269 +96,248 3.11% 134,236,354
2018-01-02 2017-12-28 14.750 8,467,021 -8,426 3.08% 124,889,344
2017-12-28 2017-12-22 14.627 8,475,447 +17,499 3.08% 123,967,489
2017-12-27 2017-12-21 14.688 8,457,948 -8,749 3.08% 124,233,527
2017-12-22 2017-12-20 14.565 8,466,697 +32,406 3.08% 123,316,976
2017-12-21 2017-12-19 14.627 8,434,291 +3,889 3.07% 123,365,514
2017-12-20 2017-12-18 14.750 8,430,402 -324 3.07% 124,349,210
2017-12-19 2017-12-15 14.565 8,430,726 +85,877 3.07% 122,793,060
2017-12-18 2017-12-14 14.750 8,344,849 -12,638 3.03% 123,087,295
2017-12-15 2017-12-13 14.688 8,357,487 +23,333 3.04% 122,757,918
2017-12-14 2017-12-12 14.565 8,334,154 -26,574 3.03% 121,386,495
2017-12-13 2017-12-11 14.874 8,360,728 -1,944 3.04% 124,353,491
2017-12-12 2017-12-08 14.812 8,362,672 +17,823 3.04% 123,866,296
2017-12-11 2017-12-07 14.627 8,344,849 -4,861 3.03% 122,057,276
2017-12-08 2017-12-06 14.935 8,349,710 +51,203 3.04% 124,704,925
2017-12-07 2017-12-05 15.491 8,298,507 +22,684 3.02% 128,549,542
2017-12-06 2017-12-04 15.738 8,275,823 -4,212 3.01% 130,241,149
2017-12-05 2017-12-01 15.552 8,280,035 -11,343 3.01% 128,774,407
2017-12-04 2017-11-30 15.614 8,291,378 +77,776 3.01% 129,462,528
2017-12-01 2017-11-29 15.799 8,213,602 -21,064 2.99% 129,768,853
2017-11-30 2017-11-28 15.984 8,234,666 +28,518 2.99% 131,626,277
2017-11-29 2017-11-27 16.170 8,206,148 -29,166 2.98% 132,689,783
2017-11-28 2017-11-24 16.293 8,235,314 +57,465 2.99% 134,177,883
2017-11-27 2017-11-23 15.984 8,177,849 -26,898 2.97% 130,718,091
2017-11-24 2017-11-22 16.602 8,204,747 -3,888 2.98% 136,211,671
2017-11-23 2017-11-21 16.231 8,208,635 -79,234 2.98% 133,236,599
2017-11-22 2017-11-20 15.244 8,287,869 +55,415 3.01% 126,338,779
2017-11-21 2017-11-17 15.491 8,232,454 +60,276 2.99% 127,526,335
2017-11-20 2017-11-16 15.552 8,172,178 -59,628 2.97% 127,096,972
2017-11-17 2017-11-15 15.676 8,231,806 -29,814 2.99% 129,040,397
2017-11-16 2017-11-14 15.861 8,261,620 +324 3.00% 131,037,375
2017-11-15 2017-11-13 16.046 8,261,296 +4,213 3.00% 132,561,795
2017-11-14 2017-11-10 15.738 8,257,083 +13,287 3.00% 129,946,228
2017-11-13 2017-11-09 15.984 8,243,796 -20,741 3.00% 131,772,215
2017-11-10 2017-11-08 16.046 8,264,537 +24,953 3.01% 132,613,801
2017-11-09 2017-11-07 16.046 8,239,584 -28,841 3.00% 132,213,402
2017-11-08 2017-11-06 15.614 8,268,425 -27,222 3.01% 129,104,137
2017-11-07 2017-11-03 15.738 8,295,647 +7,454 3.02% 130,553,130
2017-11-06 2017-11-02 15.738 8,288,193 -19,120 3.01% 130,435,823
2017-11-03 2017-11-01 15.614 8,307,313 +4,537 3.02% 129,711,339
2017-11-02 2017-10-31 15.244 8,302,776 +15,231 3.02% 126,566,019
2017-11-01 2017-10-30 15.367 8,287,545 +21,388 3.01% 127,356,787
2017-10-31 2017-10-27 15.552 8,266,157 +20,416 3.01% 128,558,571
2017-10-30 2017-10-26 15.552 8,245,741 +57,036 3.00% 128,241,053
2017-10-27 2017-10-25 15.676 8,188,705 +3,551 2.98% 128,364,753
2017-10-26 2017-10-24 15.552 8,185,154 +24,629 2.98% 127,298,780
2017-10-25 2017-10-23 15.614 8,160,525 +10,046 2.97% 127,419,374
2017-10-24 2017-10-20 15.861 8,150,479 +61,897 2.96% 129,274,570
2017-10-23 2017-10-19 15.552 8,088,582 -40,833 2.94% 125,796,854
2017-10-20 2017-10-18 16.478 8,129,415 -6,481 2.96% 133,957,613
2017-10-19 2017-10-17 16.355 8,135,896 +29,166 2.96% 133,060,181
2017-10-18 2017-10-16 16.663 8,106,730 -68,378 2.95% 135,084,749
2017-10-17 2017-10-13 15.923 8,175,108 +16,203 2.97% 130,169,744
2017-10-16 2017-10-12 15.861 8,158,905 -22,684 2.97% 129,408,215
2017-10-13 2017-10-11 15.738 8,181,589 +14,907 2.97% 128,758,137
2017-10-12 2017-10-10 16.108 8,166,682 +21,712 2.97% 131,547,621
2017-10-11 2017-10-09 15.861 8,144,970 +19,120 2.96% 129,187,192
2017-10-10 2017-10-06 15.676 8,125,850 -76,155 2.95% 127,379,448
2017-10-09 2017-10-04 15.244 8,202,005 +11,666 2.98% 125,029,884
2017-10-06 2017-10-03 15.367 8,190,339 -16,851 2.98% 125,862,998
2017-10-04 2017-09-29 14.874 8,207,190 -21,065 2.98% 122,069,840
2017-10-03 2017-09-28 14.935 8,228,255 +30,139 2.99% 122,890,965
2017-09-29 2017-09-27 15.120 8,198,116 +3,498 2.98% 123,958,693
2017-09-28 2017-09-26 14.997 8,194,618 +4,861 2.98% 122,894,326
2017-09-27 2017-09-25 14.750 8,189,757 -10,370 2.98% 120,799,674
2017-09-26 2017-09-22 15.552 8,200,127 +59,790 2.98% 127,531,646
2017-09-25 2017-09-21 16.170 8,140,337 -145,182 2.96% 131,625,648
2017-09-22 2017-09-20 15.552 8,285,519 -47,637 3.01% 128,859,697
2017-09-21 2017-09-19 15.244 8,333,156 -1,297 3.03% 127,029,126
2017-09-20 2017-09-18 15.552 8,334,453 -60,600 3.03% 129,620,738
2017-09-19 2017-09-15 14.688 8,395,053 -17,823 3.05% 123,309,701
2017-09-18 2017-09-14 14.812 8,412,876 +8,101 3.06% 124,609,908
2017-09-15 2017-09-13 14.812 8,404,775 -34,448 3.06% 124,489,918
2017-09-14 2017-09-12 15.059 8,439,223 +2,592 3.07% 127,083,491
2017-09-13 2017-09-11 14.997 8,436,631 -77,127 3.07% 126,523,785
2017-09-12 2017-09-08 14.812 8,513,758 +27,221 3.10% 126,104,153
2017-09-11 2017-09-07 14.750 8,486,537 -216,962 3.09% 125,177,207
2017-09-08 2017-09-06 14.935 8,703,499 +4,861 3.17% 129,988,848
2017-09-07 2017-09-05 15.059 8,698,638 -23,008 3.16% 130,989,936
2017-09-06 2017-09-04 14.935 8,721,646 -23,333 3.17% 130,259,878
2017-09-05 2017-09-01 15.182 8,744,979 -43,425 3.18% 132,767,178
2017-09-04 2017-08-31 15.306 8,788,404 -21,388 3.20% 134,511,229
2017-09-01 2017-08-30 15.306 8,809,792 +4,213 3.20% 134,838,583
2017-08-31 2017-08-29 15.120 8,805,579 +3,888 3.20% 133,143,769
2017-08-30 2017-08-28 15.491 8,801,691 +57,684 3.20% 136,344,205
2017-08-29 2017-08-25 15.552 8,744,007 +37,592 3.18% 135,990,285
2017-08-28 2017-08-24 14.688 8,706,415 +10,694 3.17% 127,883,104
2017-08-25 2017-08-22 14.812 8,695,721 -7,130 3.16% 128,799,354
2017-08-24 2017-08-21 14.380 8,702,851 -127,357 3.17% 125,145,234
2017-08-22 2017-08-18 14.442 8,830,208 +14,907 3.21% 127,521,566
2017-08-21 2017-08-17 14.750 8,815,301 +11,342 3.21% 130,026,506
2017-08-18 2017-08-16 14.935 8,803,959 -1,944 3.20% 131,489,242
2017-08-17 2017-08-15 14.812 8,805,903 +56,063 3.20% 130,431,349
2017-08-16 2017-08-14 15.059 8,749,840 +13,611 3.18% 131,760,970
2017-08-15 2017-08-11 15.299 8,736,229 -64,165 3.18% 133,656,980
2017-08-14 2017-08-10 15.992 8,800,394 +6,108 3.20% 140,733,405
2017-08-11 2017-08-09 16.558 8,794,286 -26,049 3.26% 145,618,883
2017-08-10 2017-08-08 16.999 8,820,335 -40,978 3.27% 149,937,480
2017-08-09 2017-08-07 16.558 8,861,313 -42,567 3.29% 146,728,740
2017-08-08 2017-08-04 16.307 8,903,880 +118,488 3.30% 145,191,243
2017-08-07 2017-08-03 16.558 8,785,392 +152,956 3.26% 145,471,613
2017-08-04 2017-08-02 16.432 8,632,436 -377,704 3.20% 141,851,926
2017-08-03 2017-08-01 14.921 9,010,140 -14,930 3.34% 134,443,945
2017-08-02 2017-07-31 14.544 9,025,070 -635 3.35% 131,257,437
2017-08-01 2017-07-28 14.481 9,025,705 -194,728 3.35% 130,698,419
2017-07-31 2017-07-27 14.795 9,220,433 -66,075 3.42% 136,420,784
2017-07-28 2017-07-26 14.544 9,286,508 +33,990 3.45% 135,059,700
2017-07-27 2017-07-25 14.670 9,252,518 -10,800 3.43% 135,730,429
2017-07-26 2017-07-24 14.795 9,263,318 +29,543 3.44% 137,055,288
2017-07-25 2017-07-21 14.858 9,233,775 +58,132 3.43% 137,199,539
2017-07-24 2017-07-20 15.110 9,175,643 -171,221 3.40% 138,646,564
2017-07-21 2017-07-19 15.173 9,346,864 -38,278 3.47% 141,822,236
2017-07-20 2017-07-18 14.858 9,385,142 -40,979 3.48% 139,448,618
2017-07-19 2017-07-17 14.984 9,426,121 -29,861 3.50% 141,244,430
2017-07-18 2017-07-14 15.047 9,455,982 -95,299 3.51% 142,287,222
2017-07-17 2017-07-13 15.173 9,551,281 -102,606 3.54% 144,923,905
2017-07-14 2017-07-12 14.418 9,653,887 +32,402 3.58% 139,187,122
2017-07-13 2017-07-11 14.481 9,621,485 -19,060 3.57% 139,325,723
2017-07-12 2017-07-10 14.292 9,640,545 -317 3.58% 137,780,833
2017-07-11 2017-07-07 14.166 9,640,862 -4,130 3.58% 136,571,395
2017-07-10 2017-07-06 14.355 9,644,992 -12,071 3.58% 138,451,633
2017-07-07 2017-07-05 14.544 9,657,063 -128,654 3.58% 140,448,921
2017-07-06 2017-07-04 13.851 9,785,717 +195,363 3.63% 135,542,876
2017-07-05 2017-07-03 14.418 9,590,354 +11,119 3.56% 138,271,121
2017-07-04 2017-06-30 14.481 9,579,235 -1,589 3.55% 138,713,914
2017-07-03 2017-06-29 14.607 9,580,824 +51,780 3.55% 139,943,332
2017-06-30 2017-06-28 14.355 9,529,044 +64,803 3.54% 136,787,226
2017-06-29 2017-06-27 14.607 9,464,241 +24,460 3.51% 138,240,450
2017-06-28 2017-06-26 14.921 9,439,781 +14,295 3.50% 140,854,792
2017-06-27 2017-06-23 14.733 9,425,486 -7,941 3.50% 138,861,219
2017-06-26 2017-06-22 14.858 9,433,427 +54,003 3.50% 140,166,058
2017-06-23 2017-06-21 14.984 9,379,424 +34,943 3.48% 140,544,705
2017-06-22 2017-06-20 14.984 9,344,481 -40,343 3.47% 140,021,106
2017-06-21 2017-06-19 15.236 9,384,824 +41,296 3.48% 142,989,076
2017-06-20 2017-06-16 14.670 9,343,528 +37,167 3.47% 137,065,506
2017-06-19 2017-06-15 14.607 9,306,361 -81,005 3.45% 135,934,359
2017-06-16 2017-06-14 14.795 9,387,366 -2,223 3.48% 138,890,639
2017-06-15 2017-06-13 14.858 9,389,589 -57,180 3.48% 139,514,693
2017-06-14 2017-06-12 14.670 9,446,769 +60,992 3.50% 138,580,007
2017-06-13 2017-06-09 15.362 9,385,777 -4,607 3.48% 144,185,444
2017-06-12 2017-06-08 15.740 9,390,384 +14,772 3.48% 147,803,502
2017-06-09 2017-06-07 15.488 9,375,612 +29,543 3.48% 145,209,856
2017-06-08 2017-06-06 15.803 9,346,069 +61,627 3.47% 147,694,413
2017-06-07 2017-06-05 15.992 9,284,442 -48,603 3.44% 148,474,163
2017-06-06 2017-06-02 15.929 9,333,045 -43,203 3.46% 148,663,805
2017-06-05 2017-06-01 15.299 9,376,248 -3,811 3.48% 143,448,735
2017-06-02 2017-05-31 15.614 9,380,059 -6,989 3.48% 146,459,860
2017-06-01 2017-05-29 15.614 9,387,048 -14,613 3.48% 146,568,985
2017-05-31 2017-05-26 15.110 9,401,661 -127,701 3.49% 142,061,760
2017-05-29 2017-05-25 15.488 9,529,362 -41,614 3.54% 147,591,143
2017-05-26 2017-05-24 14.229 9,570,976 +6,671 3.55% 136,183,982
2017-05-25 2017-05-23 14.544 9,564,305 -13,342 3.55% 139,099,881
2017-05-24 2017-05-22 14.607 9,577,647 -58,450 3.55% 139,896,927
2017-05-23 2017-05-19 14.795 9,636,097 +2,859 3.58% 142,570,735
2017-05-22 2017-05-18 14.607 9,633,238 -59,086 3.57% 140,708,923
2017-05-19 2017-05-17 15.047 9,692,324 +7,307 3.60% 145,843,537
2017-05-18 2017-05-16 15.236 9,685,017 -41,932 3.59% 147,562,878
2017-05-17 2017-05-15 15.299 9,726,949 -205,847 3.61% 148,814,166
2017-05-16 2017-05-12 14.984 9,932,796 -241,901 3.69% 148,836,633
2017-05-15 2017-05-11 15.236 10,174,697 -80,687 3.77% 155,023,741
2017-05-12 2017-05-10 14.795 10,255,384 +23,507 3.80% 151,733,387
2017-05-11 2017-05-09 14.481 10,231,877 -38,755 3.80% 148,164,619
2017-05-10 2017-05-08 14.166 10,270,632 -52,356 3.81% 145,492,648
2017-05-09 2017-05-05 14.229 10,322,988 -106,616 3.83% 146,884,248
2017-05-08 2017-05-04 14.418 10,429,604 -25,273 3.87% 150,371,199
2017-05-05 2017-05-02 14.481 10,454,877 +7,624 3.88% 151,393,813
2017-05-04 2017-04-28 14.481 10,447,253 +10,800 3.88% 151,283,412
2017-05-02 2017-04-27 14.733 10,436,453 -8,894 3.87% 153,755,316
2017-04-28 2017-04-26 15.047 10,445,347 -93,076 3.88% 157,174,517
2017-04-27 2017-04-25 15.110 10,538,423 -16,518 3.91% 159,238,556
2017-04-26 2017-04-24 15.110 10,554,941 -48,285 3.92% 159,488,148
2017-04-25 2017-04-21 15.173 10,603,226 -30,337 3.93% 160,885,322
2017-04-24 2017-04-20 15.047 10,633,563 -94,664 3.95% 160,006,664
2017-04-21 2017-04-19 14.607 10,728,227 -17,472 3.98% 156,702,997
2017-04-20 2017-04-18 14.795 10,745,699 -315,123 3.99% 158,987,835
2017-04-19 2017-04-13 15.236 11,060,822 -59,086 4.10% 168,524,921
2017-04-18 2017-04-12 15.488 11,119,908 +11,754 4.13% 172,225,583
2017-04-13 2017-04-11 15.551 11,108,154 -114,042 4.12% 172,742,901
2017-04-12 2017-04-10 15.740 11,222,196 -33,990 4.16% 176,636,000
2017-04-11 2017-04-07 15.866 11,256,186 +27,955 4.18% 178,588,366
2017-04-10 2017-04-06 15.992 11,228,231 -208,706 4.17% 179,558,686
2017-04-07 2017-04-05 16.181 11,436,937 +15,883 4.24% 185,056,445
2017-04-06 2017-04-03 16.181 11,421,054 +27,319 4.24% 184,799,448
2017-04-05 2017-03-31 16.181 11,393,735 -13,659 4.23% 184,357,411
2017-04-03 2017-03-30 16.055 11,407,394 -20,331 4.23% 183,142,014
2017-03-31 2017-03-29 16.558 11,427,725 -108,641 4.24% 189,224,293
2017-03-30 2017-03-28 16.558 11,536,366 +20,648 4.28% 191,023,209
2017-03-29 2017-03-27 16.684 11,515,718 +36,532 4.27% 192,131,360
2017-03-28 2017-03-24 17.125 11,479,186 -19,695 4.26% 196,580,918
2017-03-27 2017-03-23 17.062 11,498,881 -144,855 4.27% 196,194,231
2017-03-24 2017-03-22 17.125 11,643,736 +23,189 4.32% 199,398,835
2017-03-23 2017-03-21 17.692 11,620,547 -135,960 4.31% 205,586,339
2017-03-22 2017-03-20 17.818 11,756,507 +102,605 4.36% 209,472,060
2017-03-21 2017-03-17 17.566 11,653,902 -43,202 4.32% 204,708,996
2017-03-20 2017-03-16 17.818 11,697,104 +6,353 4.34% 208,413,645
2017-03-17 2017-03-15 17.125 11,690,751 +63,215 4.34% 200,203,966
2017-03-16 2017-03-14 16.873 11,627,536 -26,048 4.31% 196,193,154
2017-03-15 2017-03-13 17.062 11,653,584 -6,671 4.32% 198,833,778
2017-03-14 2017-03-10 16.621 11,660,255 +19,378 4.33% 193,808,731
2017-03-13 2017-03-09 16.684 11,640,877 +13,341 4.32% 194,219,547
2017-03-10 2017-03-08 17.251 11,627,536 -79,098 4.31% 200,585,538
2017-03-09 2017-03-07 17.251 11,706,634 +19,060 4.34% 201,950,050
2017-03-08 2017-03-06 17.251 11,687,574 -125,795 4.34% 201,621,248
2017-03-07 2017-03-03 17.377 11,813,369 -20,680 4.38% 205,278,854
2017-03-06 2017-03-02 17.440 11,834,049 -6,354 4.39% 206,383,273
2017-03-03 2017-03-01 17.503 11,840,403 -102,287 4.39% 207,239,551
2017-03-02 2017-02-28 17.377 11,942,690 +32,719 4.43% 207,526,042
2017-03-01 2017-02-27 17.629 11,909,971 -11,118 4.42% 209,956,874
2017-02-28 2017-02-24 17.629 11,921,089 -10,483 4.42% 210,152,869
2017-02-27 2017-02-23 18.069 11,931,572 -9,212 4.43% 215,596,112
2017-02-24 2017-02-22 18.195 11,940,784 -43,203 4.43% 217,266,139
2017-02-23 2017-02-21 17.692 11,983,987 +20,014 4.45% 212,016,183
2017-02-22 2017-02-20 18.447 11,963,973 -35,261 4.44% 220,701,054
2017-02-21 2017-02-17 18.447 11,999,234 -38,437 4.45% 221,351,518
2017-02-20 2017-02-16 18.762 12,037,671 +6,988 4.47% 225,850,001
2017-02-17 2017-02-15 18.510 12,030,683 -20,330 4.46% 222,689,108
2017-02-16 2017-02-14 18.258 12,051,013 -13,342 4.47% 220,030,515
2017-02-15 2017-02-13 18.384 12,064,355 +13,342 4.48% 221,793,248
2017-02-14 2017-02-10 17.818 12,051,013 -15,566 4.47% 214,719,434
2017-02-13 2017-02-09 18.006 12,066,579 +90,852 4.48% 217,275,899
2017-02-10 2017-02-08 18.384 11,975,727 +24,619 4.44% 220,163,896
2017-02-09 2017-02-07 16.495 11,951,108 +4,421 4.43% 197,138,217
2017-02-08 2017-02-06 16.747 11,946,687 -4,447 4.43% 200,073,921
2017-02-07 2017-02-03 16.495 11,951,134 +8,561 4.43% 197,138,646
2017-02-06 2017-02-02 16.369 11,942,573 +2,859 4.43% 195,493,632
2017-02-03 2017-02-01 16.558 11,939,714 +43,203 4.43% 197,701,987
2017-02-02 2017-01-27 16.810 11,896,511 -23,508 4.41% 199,982,611
2017-02-01 2017-01-25 16.118 11,920,019 -63,850 4.42% 192,122,520
2017-01-26 2017-01-24 15.992 11,983,869 -19,060 4.45% 191,642,634
2017-01-25 2017-01-23 16.181 12,002,929 +10,483 4.45% 194,214,532
2017-01-24 2017-01-20 16.181 11,992,446 -40,026 4.45% 194,044,911
2017-01-23 2017-01-19 16.244 12,032,472 -87,358 4.46% 195,450,114
2017-01-20 2017-01-18 16.558 12,119,830 +20,013 4.50% 200,684,411
2017-01-19 2017-01-17 15.866 12,099,817 +5,401 4.49% 191,973,245
2017-01-18 2017-01-16 15.803 12,094,416 +35,578 4.49% 191,126,095
2017-01-17 2017-01-13 16.055 12,058,838 +2,859 4.47% 193,600,736
2017-01-16 2017-01-12 15.992 12,055,979 -153,432 4.47% 192,795,797
2017-01-13 2017-01-11 16.432 12,209,411 -202,035 4.53% 200,630,328
2017-01-12 2017-01-10 16.621 12,411,446 +22,237 4.60% 206,294,510
2017-01-11 2017-01-09 16.369 12,389,209 -29,860 4.60% 202,804,828
2017-01-10 2017-01-06 16.369 12,419,069 -87,041 4.61% 203,293,620
2017-01-09 2017-01-05 16.936 12,506,110 +10,785 4.64% 211,804,843
2017-01-06 2017-01-04 15.992 12,495,325 -56,576 4.64% 199,821,694
2017-01-05 2017-01-03 16.432 12,551,901 -635 4.66% 206,258,272
2017-01-04 2016-12-30 16.055 12,552,536 +41,296 4.66% 201,526,897
2017-01-03 2016-12-29 15.425 12,511,240 -180,116 4.64% 192,986,887
2016-12-30 2016-12-28 15.866 12,691,356 -4,129 4.71% 201,358,483
2016-12-29 2016-12-23 16.244 12,695,485 -6,353 4.71% 206,219,802
2016-12-28 2016-12-22 16.307 12,701,838 +17,471 4.71% 207,122,699
2016-12-23 2016-12-21 16.684 12,684,367 +35,896 4.71% 211,629,417
2016-12-22 2016-12-20 16.307 12,648,471 +37,167 4.69% 206,252,469
2016-12-21 2016-12-19 16.747 12,611,304 -15,248 4.68% 211,204,416
2016-12-20 2016-12-16 17.062 12,626,552 +68,933 4.68% 215,434,585
2016-12-19 2016-12-15 17.251 12,557,619 +83,228 4.66% 216,630,313
2016-12-16 2016-12-14 17.566 12,474,391 +148,032 4.63% 219,121,463
2016-12-15 2016-12-13 17.377 12,326,359 +46,697 4.57% 214,192,992
2016-12-14 2016-12-12 16.936 12,279,662 -48,285 4.56% 207,969,695
2016-12-13 2016-12-09 17.629 12,327,947 -601,736 4.57% 217,325,232
2016-12-12 2016-12-08 18.951 12,929,683 -254,450 4.80% 245,028,011
2016-12-09 2016-12-07 19.580 13,184,133 -20,012 4.89% 258,150,712
2016-12-08 2016-12-06 20.336 13,204,145 +106,735 4.90% 268,518,473
2016-12-07 2016-12-05 19.958 13,097,410 +82,910 4.86% 261,400,279
2016-12-06 2016-12-02 20.651 13,014,500 +35,261 4.83% 268,758,800
2016-12-05 2016-12-01 20.777 12,979,239 -19,060 4.82% 269,664,968
2016-12-02 2016-11-30 21.091 12,998,299 +44,156 4.82% 274,152,804
2016-12-01 2016-11-29 21.343 12,954,143 +80,051 4.81% 276,483,837
2016-11-30 2016-11-28 21.469 12,874,092 +376,750 4.78% 276,396,379
2016-11-29 2016-11-25 21.847 12,497,342 +44,473 4.64% 273,028,820
2016-11-28 2016-11-24 21.028 12,452,869 +58,450 4.62% 261,864,875
2016-11-25 2016-11-23 20.840 12,394,419 +2,224 4.60% 258,294,721
2016-11-24 2016-11-22 21.091 12,392,195 +29,543 4.60% 261,369,200
2016-11-23 2016-11-21 20.588 12,362,652 +11,753 4.59% 254,519,323
2016-11-22 2016-11-18 21.028 12,350,899 +63,533 4.58% 259,720,601
2016-11-21 2016-11-17 21.280 12,287,366 +101,971 4.56% 261,479,025
2016-11-18 2016-11-16 21.532 12,185,395 +113,088 4.52% 262,377,796
2016-11-17 2016-11-15 21.343 12,072,307 +19,378 4.48% 257,662,568
2016-11-16 2016-11-14 21.343 12,052,929 +206,005 4.47% 257,248,978
2016-11-15 2016-11-11 21.721 11,846,924 +285,580 4.40% 257,327,416
2016-11-14 2016-11-10 20.966 11,561,344 +21,602 4.29% 242,389,565
2016-11-11 2016-11-09 20.210 11,539,742 +47,967 4.28% 233,218,229
2016-11-10 2016-11-08 20.777 11,491,775 +122,936 4.26% 238,760,465
2016-11-09 2016-11-07 20.525 11,368,839 +65,757 4.22% 233,343,162
2016-11-08 2016-11-04 19.895 11,303,082 +26,366 4.19% 224,877,147
2016-11-07 2016-11-03 20.210 11,276,716 +27,001 4.18% 227,902,473
2016-11-04 2016-11-02 20.399 11,249,715 +131,196 4.17% 229,481,612
2016-11-03 2016-11-01 20.966 11,118,519 +9,530 4.13% 233,105,510
2016-11-02 2016-10-31 20.777 11,108,989 -1,589 4.12% 230,807,459
2016-11-01 2016-10-28 21.091 11,110,578 +199,176 4.12% 234,338,056
2016-10-31 2016-10-27 21.217 10,911,402 +78,781 4.05% 231,511,101
2016-10-28 2016-10-26 20.903 10,832,621 +44,473 4.02% 226,429,493
2016-10-27 2016-10-25 21.217 10,788,148 +13,024 4.00% 228,895,977
2016-10-26 2016-10-24 21.154 10,775,124 +116,583 4.00% 227,941,245
2016-10-25 2016-10-20 20.273 10,658,541 -109,594 3.95% 216,080,210
2016-10-24 2016-10-19 21.154 10,768,135 -24,778 4.00% 227,793,397
2016-10-20 2016-10-18 22.099 10,792,913 -222,365 4.00% 238,510,309
2016-10-19 2016-10-17 22.099 11,015,278 +216,329 4.09% 243,424,306
2016-10-18 2016-10-14 23.358 10,798,949 +143,584 4.01% 252,241,629
2016-10-17 2016-10-13 23.421 10,655,365 -48,285 3.95% 249,558,653
2016-10-14 2016-10-12 23.295 10,703,650 +190,599 3.97% 249,341,740
2016-10-13 2016-10-11 23.169 10,513,051 +66,074 3.90% 243,577,939
2016-10-12 2016-10-07 22.288 10,446,977 -67,345 3.88% 232,838,752
2016-10-11 2016-10-06 22.162 10,514,322 +255,720 3.90% 233,015,762
2016-10-07 2016-10-05 21.973 10,258,602 -3,176 3.81% 225,410,930
2016-10-06 2016-10-04 22.036 10,261,778 +640,094 3.81% 226,126,792
2016-10-05 2016-10-03 20.903 9,621,684 +235,905 3.57% 201,117,812
2016-10-04 2016-09-30 21.091 9,385,779 +26,049 3.48% 197,959,566
2016-10-03 2016-09-29 21.343 9,359,730 +90,852 3.47% 199,767,292
2016-09-30 2016-09-28 21.028 9,268,878 +175,033 3.44% 194,910,392
2016-09-29 2016-09-27 21.406 9,093,845 +63,533 3.37% 194,664,979
2016-09-28 2016-09-26 20.651 9,030,312 -83,228 3.35% 186,482,448
2016-09-27 2016-09-23 21.091 9,113,540 -69,569 3.38% 192,217,654
2016-09-26 2016-09-22 21.469 9,183,109 +18,742 3.41% 197,153,949
2016-09-23 2016-09-21 22.225 9,164,367 +121,983 3.40% 203,675,382
2016-09-22 2016-09-20 21.469 9,042,384 +138,502 3.35% 194,132,697
2016-09-21 2016-09-19 21.343 8,903,882 +185,476 3.30% 190,038,002
2016-09-20 2016-09-15 21.721 8,718,406 +73,699 3.23% 189,372,777
2016-09-19 2016-09-14 20.462 8,644,707 -111,501 3.21% 176,886,627
2016-09-15 2016-09-13 20.084 8,756,208 +296,381 3.25% 175,860,424
2016-09-14 2016-09-12 19.706 8,459,827 +126,028 3.14% 166,712,123
2016-09-13 2016-09-09 20.084 8,333,799 +117,218 3.09% 167,376,725
2016-09-12 2016-09-08 18.006 8,216,581 +155,338 3.05% 147,951,215
2016-09-09 2016-09-07 17.440 8,061,243 +78,463 2.99% 140,586,346
2016-09-08 2016-09-06 17.440 7,982,780 -24,143 2.96% 139,217,968
2016-09-07 2016-09-05 17.692 8,006,923 -43,837 2.97% 141,655,465
2016-09-06 2016-09-02 17.314 8,050,760 -276,686 2.99% 139,389,781
2016-09-05 2016-09-01 16.873 8,327,446 -26,366 3.09% 140,510,242
2016-09-02 2016-08-31 16.621 8,353,812 +154,700 3.10% 138,851,312
2016-09-01 2016-08-30 16.936 8,199,112 -24,778 3.04% 138,861,055
2016-08-31 2016-08-29 15.740 8,223,890 -15,566 3.05% 129,443,028
2016-08-30 2016-08-26 15.866 8,239,456 +46,062 3.06% 130,725,539
2016-08-29 2016-08-25 15.929 8,193,394 -69,251 3.04% 130,510,581
2016-08-26 2016-08-24 15.992 8,262,645 +122,618 3.07% 132,133,875
2016-08-25 2016-08-23 16.244 8,140,027 +168,998 3.02% 132,222,972
2016-08-24 2016-08-22 15.425 7,971,029 -21,284 2.96% 122,953,766
2016-08-23 2016-08-19 15.299 7,992,313 -28,907 2.97% 122,275,689
2016-08-22 2016-08-18 15.488 8,021,220 +14,612 2.98% 124,232,978
2016-08-19 2016-08-17 15.425 8,006,608 +97,873 2.97% 123,502,575
2016-08-18 2016-08-16 16.621 7,908,735 +160,738 2.93% 131,453,548
2016-08-17 2016-08-15 16.936 7,747,997 +72,428 2.87% 131,220,922
2016-08-16 2016-08-12 15.236 7,675,569 -126,431 2.85% 116,946,521
2016-08-15 2016-08-11 14.984 7,802,000 +71,157 2.89% 116,908,009
2016-08-12 2016-08-10 14.786 7,730,843 -1,906 2.87% 114,306,376
2016-08-11 2016-08-09 14.721 7,732,749 +178,226 2.87% 113,835,281
2016-08-10 2016-08-08 14.721 7,554,523 +5,575 2.87% 111,211,581
2016-08-09 2016-08-05 14.527 7,548,948 +37,171 2.87% 109,667,280
2016-08-08 2016-08-04 14.269 7,511,777 -20,134 2.86% 107,187,238
2016-08-05 2016-08-03 14.269 7,531,911 -12,081 2.87% 107,474,535
2016-08-04 2016-08-01 14.205 7,543,992 -246,876 2.87% 107,159,831
2016-08-03 2016-07-29 14.205 7,790,868 -3,098 2.96% 110,666,621
2016-08-01 2016-07-28 14.527 7,793,966 +47,083 2.97% 113,226,777
2016-07-29 2016-07-27 14.463 7,746,883 +10,594 2.95% 112,042,589
2016-07-28 2016-07-26 14.592 7,736,289 -9,912 2.94% 112,888,381
2016-07-26 2016-07-22 14.592 7,746,201 +21,373 2.95% 113,033,018
2016-07-25 2016-07-21 14.527 7,724,828 +5,266 2.94% 112,222,376
2016-07-22 2016-07-20 14.463 7,719,562 -17,037 2.94% 111,647,448
2016-07-21 2016-07-19 14.334 7,736,599 +620 2.94% 110,894,800
2016-07-20 2016-07-18 14.527 7,735,979 +63,810 2.94% 112,384,372
2016-07-19 2016-07-15 14.463 7,672,169 +11,151 2.92% 110,962,006
2016-07-18 2016-07-14 14.463 7,661,018 -4,646 2.92% 110,800,730
2016-07-15 2016-07-13 14.398 7,665,664 -43,057 2.92% 110,372,979
2016-07-14 2016-07-12 14.398 7,708,721 -6,195 2.93% 110,992,929
2016-07-13 2016-07-11 14.011 7,714,916 -15,488 2.94% 108,093,370
2016-07-12 2016-07-08 14.140 7,730,404 -8,053 2.94% 109,308,624
2016-07-11 2016-07-07 14.205 7,738,457 +24,811 2.94% 109,922,140
2016-07-08 2016-07-06 14.140 7,713,646 -92,308 2.94% 109,071,664
2016-07-07 2016-07-05 14.463 7,805,954 -27,878 2.97% 112,896,929
2016-07-06 2016-07-04 14.463 7,833,832 -124,213 2.98% 113,300,126
2016-07-05 2016-06-30 14.657 7,958,045 +20,444 3.03% 116,638,082
2016-07-04 2016-06-29 14.592 7,937,601 -14,248 3.02% 115,825,938
2016-06-30 2016-06-28 14.527 7,951,849 -14,249 3.03% 115,520,421
2016-06-29 2016-06-27 14.463 7,966,098 +30,976 3.03% 115,213,079
2016-06-28 2016-06-24 14.205 7,935,122 -62,881 3.02% 112,715,700
2016-06-27 2016-06-23 14.398 7,998,003 +133,505 3.04% 115,158,115
2016-06-24 2016-06-22 14.657 7,864,498 +153,020 2.99% 115,266,999
2016-06-23 2016-06-21 14.463 7,711,478 +192,979 2.93% 111,530,529
2016-06-22 2016-06-20 13.882 7,518,499 -309 2.86% 104,370,491
2016-06-21 2016-06-17 13.688 7,518,808 +2,168 2.86% 102,918,388
2016-06-20 2016-06-16 13.688 7,516,640 -6,195 2.86% 102,888,713
2016-06-17 2016-06-15 13.688 7,522,835 +929 2.86% 102,973,511
2016-06-16 2016-06-14 13.494 7,521,906 -13,629 2.86% 101,503,802
2016-06-15 2016-06-13 13.430 7,535,535 +14,868 2.87% 101,201,173
2016-06-14 2016-06-10 13.946 7,520,667 +20,134 2.86% 104,886,171
2016-06-13 2016-06-08 14.269 7,500,533 -14,868 2.85% 107,026,795
2016-06-10 2016-06-07 14.721 7,515,401 +3,098 2.86% 110,635,659
2016-06-08 2016-06-06 14.721 7,512,303 -6,196 2.86% 110,590,053
2016-06-07 2016-06-03 14.786 7,518,499 -23,231 2.86% 111,166,709
2016-06-06 2016-06-02 14.657 7,541,730 -8,674 2.87% 110,536,309
2016-06-03 2016-06-01 14.463 7,550,404 +2,788 2.87% 109,200,928
2016-06-02 2016-05-31 14.527 7,547,616 -69,385 2.87% 109,647,930
2016-06-01 2016-05-30 14.334 7,617,001 +4,956 2.90% 109,180,507
2016-05-31 2016-05-27 14.398 7,612,045 -11,152 2.90% 109,600,953
2016-05-30 2016-05-26 13.559 7,623,197 -1,548 2.90% 103,362,870
2016-05-27 2016-05-25 13.688 7,624,745 -4,027 2.90% 104,368,467
2016-05-26 2016-05-24 13.494 7,628,772 +21,683 2.90% 102,945,897
2016-05-25 2016-05-23 13.559 7,607,089 +14,558 2.89% 103,144,462
2016-05-24 2016-05-20 13.624 7,592,531 -4,336 2.89% 103,437,294
2016-05-23 2016-05-19 13.494 7,596,867 +7,372 2.89% 102,515,358
2016-05-20 2016-05-18 13.753 7,589,495 +1,549 2.89% 104,375,989
2016-05-19 2016-05-17 14.076 7,587,946 -1,549 2.89% 106,804,327
2016-05-18 2016-05-16 13.882 7,589,495 -42,747 2.89% 105,356,045
2016-05-17 2016-05-13 13.624 7,632,242 -15,487 2.90% 103,978,299
2016-05-16 2016-05-12 13.753 7,647,729 +8,363 2.91% 105,176,863
2016-05-12 2016-05-10 14.076 7,639,366 -20,444 2.91% 107,528,090
2016-05-11 2016-05-09 13.946 7,659,810 -21,373 2.92% 106,826,714
2016-05-10 2016-05-06 13.753 7,681,183 +40,888 2.92% 105,636,946
2016-05-09 2016-05-05 14.269 7,640,295 +17,966 2.91% 109,021,091
2016-05-06 2016-05-04 14.269 7,622,329 -22,613 2.90% 108,764,730
2016-05-05 2016-05-03 13.946 7,644,942 +19,050 2.91% 106,619,359
2016-05-04 2016-04-29 14.140 7,625,892 +13,630 2.90% 107,830,815
2016-05-03 2016-04-28 14.398 7,612,262 +49,561 2.90% 109,604,078
2016-04-29 2016-04-27 14.657 7,562,701 -21,993 2.88% 110,843,673
2016-04-28 2016-04-26 14.721 7,584,694 -11,771 2.89% 111,655,734
2016-04-27 2016-04-25 14.979 7,596,465 -4,026 2.89% 113,790,930
2016-04-26 2016-04-22 15.173 7,600,491 +13,195 2.89% 115,323,452
2016-04-25 2016-04-21 15.173 7,587,296 -71,863 2.89% 115,123,242
2016-04-22 2016-04-20 14.657 7,659,159 -93,322 2.91% 112,257,422
2016-04-21 2016-04-19 14.850 7,752,481 -14,559 2.95% 115,126,862
2016-04-20 2016-04-18 14.463 7,767,040 -22,922 2.96% 112,334,119
2016-04-19 2016-04-15 14.592 7,789,962 +18,895 2.96% 113,671,581
2016-04-18 2016-04-14 14.786 7,771,067 +19,515 2.96% 114,901,119
2016-04-15 2016-04-13 14.786 7,751,552 -78,903 2.95% 114,612,575
2016-04-14 2016-04-12 14.205 7,830,455 -12,391 2.98% 111,228,941
2016-04-13 2016-04-11 13.946 7,842,846 -10,531 2.98% 109,379,406
2016-04-12 2016-04-08 13.624 7,853,377 -17,347 2.99% 106,990,945
2016-04-11 2016-04-07 13.753 7,870,724 +30,666 3.00% 108,243,645
2016-04-08 2016-04-06 13.624 7,840,058 -9,293 2.98% 106,809,493
2016-04-07 2016-04-05 13.688 7,849,351 -36,861 2.99% 107,442,903
2016-04-06 2016-04-01 13.882 7,886,212 +27,878 3.00% 109,475,019
2016-04-05 2016-03-31 14.205 7,858,334 +21,683 2.99% 111,624,952
2016-04-01 2016-03-30 14.398 7,836,651 -10,531 2.98% 112,834,911
2016-03-31 2016-03-29 13.753 7,847,182 -1,859 2.99% 107,919,879
2016-03-30 2016-03-24 14.076 7,849,041 +1,083 2.99% 110,479,376
2016-03-29 2016-03-23 14.398 7,847,958 -12,080 2.99% 112,997,713
2016-03-24 2016-03-22 14.592 7,860,038 -8,364 2.99% 114,694,134
2016-03-23 2016-03-21 14.915 7,868,402 +83,944 2.99% 117,356,363
2016-03-22 2016-03-18 13.494 7,784,458 +45,225 2.96% 105,046,790
2016-03-21 2016-03-17 13.236 7,739,233 -3,098 2.95% 102,437,720
2016-03-18 2016-03-16 13.107 7,742,331 +620 2.95% 101,478,933
2016-03-17 2016-03-15 13.236 7,741,711 +13,010 2.95% 102,470,519
2016-03-16 2016-03-14 13.365 7,728,701 +33,996 2.94% 103,296,349
2016-03-15 2016-03-11 13.107 7,694,705 -2,169 2.93% 100,854,698
2016-03-14 2016-03-10 12.913 7,696,874 +19,515 2.93% 99,392,244
2016-03-11 2016-03-09 13.107 7,677,359 -87,971 2.92% 100,627,344
2016-03-10 2016-03-08 13.172 7,765,330 +13,939 2.96% 102,281,763
2016-03-09 2016-03-07 13.624 7,751,391 +88,900 2.95% 105,601,533
2016-03-08 2016-03-04 13.365 7,662,491 +61,642 2.92% 102,411,433
2016-03-07 2016-03-03 13.172 7,600,849 +310 2.89% 100,115,286
2016-03-04 2016-03-02 13.172 7,600,539 -14,249 2.89% 100,111,203
2016-03-03 2016-03-01 12.203 7,614,788 -310 2.90% 92,923,967
2016-03-02 2016-02-29 12.203 7,615,098 +9,293 2.90% 92,927,750
2016-03-01 2016-02-26 12.526 7,605,805 -620 2.89% 95,269,753
2016-02-29 2016-02-25 12.397 7,606,425 -8,363 2.89% 94,295,276
2016-02-26 2016-02-24 12.849 7,614,788 -1,859 2.90% 97,840,579
2016-02-25 2016-02-23 12.849 7,616,647 -929 2.90% 97,864,465
2016-02-24 2016-02-22 12.978 7,617,576 +2,169 2.90% 98,860,084
2016-02-23 2016-02-19 12.526 7,615,407 -1,549 2.90% 95,390,027
2016-02-22 2016-02-18 12.720 7,616,956 +10,222 2.90% 96,884,833
2016-02-19 2016-02-17 12.332 7,606,734 -9,603 2.89% 93,807,966
2016-02-18 2016-02-16 12.526 7,616,337 +29,737 2.90% 95,401,676
2016-02-17 2016-02-15 12.139 7,586,600 -9,293 2.89% 92,090,145
2016-02-16 2016-02-12 11.751 7,595,893 -51,110 2.89% 89,260,301
2016-02-15 2016-02-11 12.203 7,647,003 -17,346 2.91% 93,317,090
2016-02-12 2016-02-05 12.655 7,664,349 -929 2.92% 96,992,793
2016-02-11 2016-02-04 12.720 7,665,278 +38,719 2.92% 97,499,471
2016-02-05 2016-02-03 12.526 7,626,559 +37,481 2.90% 95,529,716
2016-02-04 2016-02-02 12.849 7,589,078 -2,478 2.89% 97,510,238
2016-02-03 2016-02-01 12.849 7,591,556 +1,549 2.89% 97,542,077
2016-02-02 2016-01-29 13.107 7,590,007 +19,205 2.89% 99,482,419
2016-01-29 2016-01-27 12.590 7,570,802 +8,983 2.88% 95,320,129
2016-01-28 2016-01-26 12.461 7,561,819 +8,983 2.88% 94,230,546
2016-01-27 2016-01-25 12.978 7,552,836 +4,646 2.87% 98,019,895
2016-01-26 2016-01-22 12.784 7,548,190 +32,215 2.87% 96,497,516
2016-01-25 2016-01-21 12.461 7,515,975 -69,076 2.86% 93,659,268
2016-01-22 2016-01-20 13.172 7,585,051 -26,949 2.89% 99,907,202
2016-01-21 2016-01-19 13.753 7,612,000 +95,095 2.90% 104,685,493
2016-01-20 2016-01-18 13.107 7,516,905 +43,986 2.86% 98,524,269
2016-01-19 2016-01-15 13.430 7,472,919 +78,369 2.84% 100,360,249
2016-01-18 2016-01-14 13.753 7,394,550 +52,039 2.81% 101,694,971
2016-01-15 2016-01-13 13.753 7,342,511 +90,139 2.79% 100,979,294
2016-01-14 2016-01-12 13.624 7,252,372 +77,130 2.76% 98,803,118
2016-01-13 2016-01-11 13.688 7,175,242 +43,366 2.73% 98,215,614
2016-01-12 2016-01-08 14.527 7,131,876 +49,251 2.71% 103,608,270
2016-01-11 2016-01-07 13.817 7,082,625 +149,304 2.70% 97,862,463
2016-01-08 2016-01-06 14.786 6,933,321 -2,169 2.64% 102,514,409
2016-01-07 2016-01-05 14.721 6,935,490 +43,676 2.64% 102,098,678
2016-01-06 2016-01-04 14.850 6,891,814 +15,798 2.62% 102,345,678
2016-01-04 2015-12-29 15.625 6,876,016 +2,788 2.62% 107,438,606
2015-12-30 2015-12-28 15.367 6,873,228 +929 2.62% 105,619,919
2015-12-29 2015-12-24 15.625 6,872,299 -20,444 2.62% 107,380,528
2015-12-28 2015-12-22 15.367 6,892,743 +2,478 2.62% 105,919,803
2015-12-23 2015-12-21 15.561 6,890,265 -3,098 2.62% 107,216,368
2015-12-22 2015-12-18 15.496 6,893,363 +3,098 2.62% 106,819,493
2015-12-21 2015-12-17 15.883 6,890,265 -310 2.62% 109,440,774
2015-12-18 2015-12-16 15.625 6,890,575 -6,195 2.62% 107,666,093
2015-12-17 2015-12-15 14.979 6,896,770 +38,100 2.62% 103,309,878
2015-12-16 2015-12-14 15.173 6,858,670 +22,303 2.61% 104,067,684
2015-12-15 2015-12-11 15.109 6,836,367 +16,107 2.60% 103,287,876
2015-12-14 2015-12-10 15.625 6,820,260 +44,295 2.60% 106,567,412
2015-12-11 2015-12-09 16.206 6,775,965 +26,020 2.58% 109,812,808
2015-12-10 2015-12-08 16.271 6,749,945 +19,825 2.57% 109,826,943
2015-12-09 2015-12-07 16.723 6,730,120 -13,010 2.56% 112,546,163
2015-12-08 2015-12-04 16.658 6,743,130 +8,053 2.57% 112,328,345
2015-12-07 2015-12-03 17.046 6,735,077 +73,103 2.56% 114,803,364
2015-12-04 2015-12-02 17.368 6,661,974 -14,249 2.54% 115,707,986
2015-12-03 2015-12-01 17.110 6,676,223 -309 2.54% 114,231,224
2015-12-02 2015-11-30 17.046 6,676,532 -18,586 2.54% 113,805,430
2015-12-01 2015-11-27 16.852 6,695,118 +9,912 2.55% 112,825,396
2015-11-30 2015-11-26 17.304 6,685,206 +7,435 2.54% 115,679,848
2015-11-27 2015-11-25 17.627 6,677,771 -26,640 2.54% 117,707,000
2015-11-26 2015-11-24 17.627 6,704,411 -12,700 2.55% 118,176,575
2015-11-25 2015-11-23 17.433 6,717,111 -3,717 2.56% 117,099,330
2015-11-24 2015-11-20 17.562 6,720,828 -37,480 2.56% 118,032,011
2015-11-23 2015-11-19 16.981 6,758,308 +16,727 2.57% 114,762,989
2015-11-20 2015-11-18 17.110 6,741,581 +43,366 2.57% 115,349,510
2015-11-19 2015-11-17 17.175 6,698,215 -13,320 2.55% 115,039,992
2015-11-18 2015-11-16 16.852 6,711,535 -1,859 2.55% 113,102,053
2015-11-17 2015-11-13 17.562 6,713,394 -72,793 2.55% 117,901,454
2015-11-16 2015-11-12 17.691 6,786,187 +3,718 2.58% 120,056,176
2015-11-13 2015-11-11 17.304 6,782,469 -3,718 2.58% 117,362,873
2015-11-12 2015-11-10 17.239 6,786,187 -78,678 2.58% 116,989,048
2015-11-11 2015-11-09 17.562 6,864,865 +39,339 2.61% 120,561,607
2015-11-10 2015-11-06 18.208 6,825,526 -269,489 2.60% 124,277,742
2015-11-09 2015-11-05 17.498 7,095,015 -201,962 2.70% 124,145,428
2015-11-06 2015-11-04 17.239 7,296,977 +134,125 2.78% 125,794,705
2015-11-05 2015-11-03 15.819 7,162,852 -52,039 2.73% 113,307,898
2015-11-04 2015-11-02 15.431 7,214,891 -8,673 2.75% 111,336,047
2015-11-03 2015-10-30 15.819 7,223,564 -4,647 2.75% 114,268,291
2015-11-02 2015-10-29 16.013 7,228,211 -25,885 2.75% 115,741,904
2015-10-30 2015-10-28 16.013 7,254,096 +25,710 2.76% 116,156,389
2015-10-29 2015-10-27 16.335 7,228,386 +10,532 2.75% 118,078,269
2015-10-28 2015-10-26 16.723 7,217,854 +27,568 2.75% 120,702,420
2015-10-27 2015-10-23 16.787 7,190,286 +68,147 2.74% 120,705,660
2015-10-26 2015-10-22 16.787 7,122,139 -13,939 2.71% 119,561,654
2015-10-23 2015-10-20 16.916 7,136,078 -8,363 2.72% 120,717,158
2015-10-22 2015-10-19 17.046 7,144,441 +23,851 2.72% 121,781,215
2015-10-20 2015-10-16 16.981 7,120,590 -7,744 2.71% 120,914,908
2015-10-19 2015-10-15 16.916 7,128,334 -36,075 2.71% 120,586,157
2015-10-16 2015-10-14 16.335 7,164,409 -35,622 2.73% 117,033,182
2015-10-15 2015-10-13 16.723 7,200,031 -26,330 2.74% 120,404,371
2015-10-14 2015-10-12 16.981 7,226,361 +10,222 2.75% 122,711,008
2015-10-13 2015-10-09 16.013 7,216,139 +28,808 2.75% 115,548,601
2015-10-12 2015-10-08 16.400 7,187,331 +34,073 2.74% 117,871,683
2015-10-09 2015-10-07 16.916 7,153,258 -119,257 2.72% 121,007,782
2015-10-08 2015-10-06 15.044 7,272,515 -97,263 2.77% 109,407,897
2015-10-07 2015-10-05 14.657 7,369,778 +104,698 2.80% 108,016,073
2015-10-06 2015-10-02 14.463 7,265,080 -26,020 2.76% 105,074,309
2015-10-05 2015-09-30 14.011 7,291,100 -29,737 2.77% 102,155,302
2015-10-02 2015-09-29 13.624 7,320,837 +32,835 2.79% 99,735,855
2015-09-30 2015-09-25 14.205 7,288,002 -8,364 2.77% 103,523,581
2015-09-29 2015-09-24 14.140 7,296,366 +7,434 2.78% 103,171,287
2015-09-25 2015-09-23 14.140 7,288,932 +17,037 2.77% 103,066,169
2015-09-24 2015-09-22 14.527 7,271,895 +4,337 2.77% 105,642,395
2015-09-23 2015-09-21 14.463 7,267,558 -20,135 2.77% 105,110,148
2015-09-22 2015-09-18 14.657 7,287,693 -6,814 2.77% 106,812,984
2015-09-21 2015-09-17 14.398 7,294,507 +3,407 2.78% 105,028,927
2015-09-18 2015-09-16 14.334 7,291,100 -36,551 2.77% 104,509,110
2015-09-17 2015-09-15 13.559 7,327,651 +6,195 2.79% 99,355,564
2015-09-16 2015-09-14 13.882 7,321,456 +96,334 2.79% 101,635,175
2015-09-15 2015-09-11 14.076 7,225,122 -66,907 2.75% 101,697,388
2015-09-14 2015-09-10 14.076 7,292,029 +105,008 2.78% 102,639,140
2015-09-11 2015-09-09 14.657 7,187,021 -16,418 2.74% 105,337,472
2015-09-10 2015-09-08 13.946 7,203,439 -80,537 2.74% 100,461,985
2015-09-09 2015-09-07 12.590 7,283,976 -229,530 2.77% 91,708,848
2015-09-08 2015-09-04 12.655 7,513,506 +19,515 2.86% 95,083,866
2015-09-07 2015-09-02 12.655 7,493,991 +22,922 2.85% 94,836,902
2015-09-04 2015-09-01 12.655 7,471,069 +17,966 2.84% 94,546,823
2015-09-02 2015-08-31 13.301 7,453,103 -13,630 2.84% 99,131,680
2015-09-01 2015-08-28 13.688 7,466,733 -47,702 2.84% 102,205,579
2015-08-31 2015-08-27 14.011 7,514,435 -38,100 2.86% 105,284,439
2015-08-28 2015-08-26 12.332 7,552,535 -39,340 2.87% 93,139,571
2015-08-27 2015-08-25 12.655 7,591,875 -154,569 2.89% 96,075,630
2015-08-26 2015-08-24 12.913 7,746,444 -326,174 2.95% 100,032,357
2015-08-25 2015-08-21 15.044 8,072,618 +44,760 3.07% 121,444,666
2015-08-24 2015-08-20 15.690 8,027,858 -28,188 3.06% 125,954,613
2015-08-21 2015-08-19 16.013 8,056,046 -62,262 3.07% 128,997,633
2015-08-20 2015-08-18 16.013 8,118,308 -14,093 3.09% 129,994,604
2015-08-19 2015-08-17 16.529 8,132,401 -8,983 3.09% 134,420,923
2015-08-18 2015-08-14 16.981 8,141,384 -149,613 3.10% 138,249,035
2015-08-17 2015-08-13 16.271 8,290,997 -88,281 3.16% 134,901,078
2015-08-14 2015-08-12 16.778 8,379,278 +50,490 3.19% 140,588,426
2015-08-13 2015-08-11 17.499 8,328,788 +130,649 3.17% 145,745,809
2015-08-12 2015-08-10 18.351 8,198,139 -118,402 3.17% 150,444,499
2015-08-11 2015-08-07 16.319 8,316,541 +49,741 3.21% 135,720,386
2015-08-10 2015-08-06 15.729 8,266,800 -10,070 3.19% 130,032,430
2015-08-07 2015-08-05 15.992 8,276,870 +284,714 3.20% 132,360,673
2015-08-06 2015-08-04 16.385 7,992,156 +8,545 3.09% 130,950,441
2015-08-05 2015-08-03 15.861 7,983,611 -14,038 3.08% 126,624,499
2015-08-04 2015-07-31 16.516 7,997,649 +130,303 3.09% 132,088,767
2015-08-03 2015-07-30 17.499 7,867,346 +15,869 3.04% 137,671,016
2015-07-31 2015-07-29 17.958 7,851,477 +34,483 3.03% 140,995,396
2015-07-30 2015-07-28 18.286 7,816,994 +610 3.02% 142,937,765
2015-07-29 2015-07-27 17.630 7,816,384 +178,518 3.02% 137,803,793
2015-07-28 2015-07-24 20.055 7,637,866 +49,436 2.95% 153,178,025
2015-07-27 2015-07-23 20.252 7,588,430 +57,370 2.93% 153,678,607
2015-07-24 2015-07-22 21.104 7,531,060 +3,967 2.91% 158,933,330
2015-07-23 2015-07-21 21.562 7,527,093 +32,042 2.91% 162,302,864
2015-07-22 2015-07-20 21.431 7,495,051 +26,549 2.90% 160,629,516
2015-07-21 2015-07-17 21.628 7,468,502 +8,544 2.89% 161,528,978
2015-07-20 2015-07-16 21.300 7,459,958 +136,712 2.88% 158,899,580
2015-07-17 2015-07-15 21.956 7,323,246 +112,604 2.83% 160,787,186
2015-07-16 2015-07-14 22.152 7,210,642 +35,093 2.79% 159,732,629
2015-07-15 2015-07-13 23.529 7,175,549 -68,356 2.77% 168,831,154
2015-07-14 2015-07-10 20.448 7,243,905 -142,204 2.80% 148,125,676
2015-07-13 2015-07-09 17.434 7,386,109 -64,694 2.86% 128,765,748
2015-07-10 2015-07-08 13.042 7,450,803 +238,174 2.88% 97,176,032
2015-07-09 2015-07-07 18.154 7,212,629 +21,056 2.79% 130,941,215
2015-07-08 2015-07-06 19.793 7,191,573 +712,548 2.78% 142,342,255
2015-07-07 2015-07-03 21.628 6,479,025 +81,172 2.50% 140,128,541
2015-07-06 2015-07-02 23.463 6,397,853 -3,967 2.47% 150,113,686
2015-07-03 2015-06-30 24.708 6,401,820 +31,431 2.47% 158,178,631
2015-07-02 2015-06-29 23.791 6,370,389 -102,228 2.46% 151,556,854
2015-06-30 2015-06-26 25.560 6,472,617 +104,975 2.50% 165,442,667
2015-06-29 2015-06-25 25.495 6,367,642 +147,392 2.46% 162,342,132
2015-06-26 2015-06-24 25.626 6,220,250 -23,192 2.41% 159,399,738
2015-06-25 2015-06-23 25.233 6,243,442 -19,530 2.42% 157,538,903
2015-06-24 2015-06-22 25.495 6,262,972 +1,525 2.42% 159,673,585
2015-06-23 2015-06-19 25.233 6,261,447 -305 2.42% 157,993,217
2015-06-22 2015-06-18 25.233 6,261,752 -10,680 2.42% 158,000,913
2015-06-19 2015-06-17 25.298 6,272,432 +21,056 2.43% 158,681,490
2015-06-18 2015-06-16 24.708 6,251,376 +189,504 2.42% 154,461,403
2015-06-17 2015-06-15 25.691 6,061,872 +22,276 2.34% 155,738,445
2015-06-16 2015-06-12 27.330 6,039,596 -43,027 2.34% 165,061,941
2015-06-15 2015-06-11 23.791 6,082,623 +117,181 2.35% 144,710,662
2015-06-12 2015-06-10 23.463 5,965,442 +34,788 2.31% 139,967,968
2015-06-11 2015-06-09 23.594 5,930,654 -215,747 2.29% 139,929,117
2015-06-10 2015-06-08 24.971 6,146,401 -220,783 2.38% 153,478,968
2015-06-09 2015-06-05 26.216 6,367,184 +86,360 2.46% 166,920,777
2015-06-08 2015-06-04 27.264 6,280,824 +40,586 2.43% 171,243,052
2015-06-05 2015-06-03 26.937 6,240,238 +94,599 2.41% 168,091,588
2015-06-04 2015-06-02 27.920 6,145,639 +92,769 2.38% 171,585,131
2015-06-03 2015-06-01 28.641 6,052,870 +252,977 2.34% 173,358,759
2015-06-02 2015-05-29 29.165 5,799,893 -66,371 2.24% 169,154,282
2015-06-01 2015-05-28 28.313 5,866,264 +116,876 2.27% 166,091,863
2015-05-29 2015-05-27 29.493 5,749,388 +2,746 2.22% 169,565,360
2015-05-28 2015-05-26 29.755 5,746,642 +74,459 2.22% 170,990,901
2015-05-27 2015-05-22 29.034 5,672,183 +21,361 2.19% 164,686,108
2015-05-26 2015-05-21 28.772 5,650,822 -114,740 2.19% 162,584,505
2015-05-22 2015-05-20 28.968 5,765,562 -29,142 2.23% 167,019,401
2015-05-21 2015-05-19 29.165 5,794,704 +10,528 2.24% 169,002,945
2015-05-20 2015-05-18 29.034 5,784,176 +7,324 2.24% 167,937,711
2015-05-19 2015-05-15 29.165 5,776,852 -156,853 2.23% 168,482,290
2015-05-18 2015-05-14 27.592 5,933,705 -57,370 2.30% 163,723,512
2015-05-15 2015-05-13 27.985 5,991,075 +27,770 2.32% 167,662,384
2015-05-14 2015-05-12 28.248 5,963,305 -102,081 2.31% 168,448,558
2015-05-13 2015-05-11 28.903 6,065,386 -38,755 2.35% 175,307,315
2015-05-12 2015-05-08 28.182 6,104,141 -16,174 2.36% 172,026,763
2015-05-11 2015-05-07 26.675 6,120,315 +71,713 2.37% 163,256,766
2015-05-08 2015-05-06 27.920 6,048,602 -131,371 2.34% 168,875,875
2015-05-07 2015-05-05 27.264 6,179,973 -150,451 2.39% 168,493,407
2015-05-06 2015-05-04 30.476 6,330,424 -29,600 2.45% 192,925,110
2015-05-05 2015-04-30 30.541 6,360,024 +204,683 2.46% 194,244,028
2015-05-04 2015-04-29 32.311 6,155,341 +269,303 2.38% 198,885,005
2015-04-30 2015-04-28 31.787 5,886,038 +197,438 2.28% 187,097,423
2015-04-29 2015-04-27 28.379 5,688,600 +6,775 2.20% 161,434,480
2015-04-28 2015-04-24 25.036 5,681,825 +67,074 2.20% 142,250,637
2015-04-27 2015-04-23 24.577 5,614,751 +56,451 2.17% 137,995,452
2015-04-24 2015-04-22 23.791 5,558,300 +224,139 2.15% 132,236,581
2015-04-23 2015-04-21 24.250 5,334,161 -417,460 2.07% 129,351,315
2015-04-22 2015-04-20 18.875 5,751,621 +217,935 2.23% 108,563,979
2015-04-21 2015-04-17 19.924 5,533,686 +57,778 2.14% 110,253,174
2015-04-20 2015-04-16 19.203 5,475,908 +32,346 2.12% 105,154,235
2015-04-17 2015-04-15 19.990 5,443,562 -5,647 2.11% 108,814,311
2015-04-16 2015-04-14 19.531 5,449,209 +574,026 2.11% 106,427,224
2015-04-15 2015-04-13 19.334 4,875,183 +1,017,520 1.89% 94,257,506
2015-04-14 2015-04-10 15.664 3,857,663 +37,687 1.49% 60,426,187
2015-04-13 2015-04-09 12.977 3,819,976 +246,794 1.48% 49,571,131
2015-04-10 2015-04-08 11.994 3,573,182 +83,761 1.39% 42,855,763
2015-04-09 2015-04-02 10.290 3,489,421 -4,577 1.35% 35,905,091
2015-04-08 2015-04-01 10.355 3,493,998 +3,967 1.36% 36,181,181
2015-04-02 2015-03-31 10.224 3,490,031 +13,122 1.35% 35,682,633
2015-04-01 2015-03-30 10.355 3,476,909 -4,578 1.35% 36,004,221
2015-03-31 2015-03-27 9.962 3,481,487 +3,662 1.35% 34,682,578
2015-03-30 2015-03-26 9.962 3,477,825 +4,578 1.35% 34,646,097
2015-03-27 2015-03-25 10.028 3,473,247 +9,460 1.35% 34,828,126
2015-03-26 2015-03-24 9.962 3,463,787 +57,980 1.34% 34,506,250
2015-03-25 2015-03-23 10.290 3,405,807 +11,596 1.32% 35,044,728
2015-03-24 2015-03-20 10.421 3,394,211 +54,318 1.32% 35,370,318
2015-03-23 2015-03-19 10.486 3,339,893 +31,279 1.30% 35,023,177
2015-03-20 2015-03-18 10.486 3,308,614 -30,516 1.28% 34,695,176
2015-03-19 2015-03-17 9.962 3,339,130 +2,136 1.30% 33,264,417
2015-03-18 2015-03-16 9.896 3,336,994 -6,713 1.29% 33,024,434
2015-03-17 2015-03-13 9.896 3,343,707 -28,685 1.30% 33,090,869
2015-03-16 2015-03-12 9.962 3,372,392 -7,324 1.31% 33,595,773
2015-03-13 2015-03-11 9.896 3,379,716 -4,577 1.31% 33,447,230
2015-03-11 2015-03-09 9.962 3,384,293 -16,784 1.31% 33,714,331
2015-03-10 2015-03-06 9.962 3,401,077 +1,526 1.32% 33,881,533
2015-03-09 2015-03-05 9.962 3,399,551 +5,493 1.32% 33,866,331
2015-03-06 2015-03-04 10.028 3,394,058 +11,290 1.32% 34,034,055
2015-03-05 2015-03-03 9.962 3,382,768 +31,127 1.31% 33,699,139
2015-03-04 2015-03-02 10.159 3,351,641 +20,489 1.30% 34,048,046
2015-03-03 2015-02-27 10.093 3,331,152 +39,366 1.29% 33,621,584
2015-03-02 2015-02-26 10.159 3,291,786 -1,221 1.28% 33,440,002
2015-02-27 2015-02-25 10.028 3,293,007 +30,821 1.28% 33,020,762
2015-02-26 2015-02-24 10.093 3,262,186 +21,361 1.27% 32,925,505
2015-02-25 2015-02-23 10.093 3,240,825 -3,051 1.26% 32,709,907
2015-02-24 2015-02-18 10.093 3,243,876 +56,149 1.26% 32,740,701
2015-02-23 2015-02-16 10.028 3,187,727 +40,586 1.24% 31,965,062
2015-02-17 2015-02-13 10.093 3,147,141 -24,412 1.22% 31,764,347
2015-02-16 2015-02-12 10.028 3,171,553 -34,483 1.23% 31,802,877
2015-02-13 2015-02-11 10.028 3,206,036 +3,051 1.24% 32,148,657
2015-02-12 2015-02-10 10.093 3,202,985 -7,018 1.24% 32,327,985
2015-02-11 2015-02-09 9.962 3,210,003 +6,103 1.25% 31,978,054
2015-02-10 2015-02-06 10.028 3,203,900 +3,051 1.24% 32,127,238
2015-02-09 2015-02-05 10.159 3,200,849 +172,568 1.24% 32,516,208
2015-02-06 2015-02-04 10.159 3,028,281 +153,343 1.17% 30,763,155
2015-02-05 2015-02-03 10.028 2,874,938 -90,175 1.12% 28,828,558
2015-02-04 2015-02-02 10.093 2,965,113 -47,152 1.15% 29,927,123
2015-02-03 2015-01-30 9.700 3,012,265 -916 1.17% 29,218,499
2015-02-02 2015-01-29 9.765 3,013,181 +45,774 1.17% 29,424,866
2015-01-30 2015-01-28 9.962 2,967,407 -1,525 1.15% 29,561,312
2015-01-29 2015-01-27 10.093 2,968,932 -11,469 1.15% 29,965,669
2015-01-28 2015-01-26 10.159 2,980,401 -41,807 1.16% 30,276,760
2015-01-27 2015-01-23 10.159 3,022,208 +15,563 1.17% 30,701,462
2015-01-26 2015-01-22 9.962 3,006,645 -26,548 1.17% 29,952,201
2015-01-23 2015-01-21 10.028 3,033,193 +8,542 1.18% 30,415,466
2015-01-22 2015-01-20 9.896 3,024,651 +3,051 1.17% 29,933,343
2015-01-21 2015-01-19 9.503 3,021,600 -5,493 1.17% 28,714,944
2015-01-20 2015-01-16 10.028 3,027,093 -1,526 1.17% 30,354,298
2015-01-19 2015-01-15 10.224 3,028,619 -52,792 1.18% 30,965,083
2015-01-16 2015-01-14 10.224 3,081,411 +14,037 1.20% 31,504,837
2015-01-15 2015-01-13 10.355 3,067,374 -25,175 1.19% 31,763,388
2015-01-14 2015-01-12 10.355 3,092,549 +47,299 1.20% 32,024,081
2015-01-13 2015-01-09 10.617 3,045,250 -11,443 1.18% 32,332,625
2015-01-12 2015-01-08 10.552 3,056,693 +4,272 1.19% 32,253,786
2015-01-09 2015-01-07 10.683 3,052,421 -22,277 1.18% 32,608,817
2015-01-08 2015-01-06 10.552 3,074,698 -52,487 1.19% 32,443,772
2015-01-07 2015-01-05 10.880 3,127,185 -52,793 1.21% 34,022,378
2015-01-06 2015-01-02 10.945 3,179,978 +2,288 1.23% 34,805,157
2015-01-05 2014-12-31 10.617 3,177,690 -2,747 1.23% 33,738,793
2015-01-02 2014-12-29 10.486 3,180,437 +138,390 1.23% 33,351,071
2014-12-30 2014-12-24 10.028 3,042,047 +43,333 1.18% 30,504,250
2014-12-29 2014-12-22 10.028 2,998,714 -43,028 1.16% 30,069,727
2014-12-23 2014-12-19 9.962 3,041,742 -7,018 1.18% 30,301,838
2014-12-22 2014-12-18 9.896 3,048,760 -319,502 1.18% 30,171,937
2014-12-19 2014-12-17 10.028 3,368,262 -34,331 1.31% 33,775,384
2014-12-18 2014-12-16 10.159 3,402,593 +79,647 1.32% 34,565,648
2014-12-17 2014-12-15 10.028 3,322,946 -28,227 1.29% 33,320,976
2014-12-16 2014-12-12 10.290 3,351,173 +41,501 1.30% 34,482,560
2014-12-15 2014-12-11 10.355 3,309,672 -16,173 1.29% 34,272,442
2014-12-12 2014-12-10 10.486 3,325,845 -14,953 1.29% 34,875,865
2014-12-11 2014-12-09 10.421 3,340,798 +408,609 1.30% 34,813,713
2014-12-10 2014-12-08 11.928 2,932,189 -177,729 1.14% 34,975,695
2014-12-09 2014-12-05 9.372 3,109,918 -116,155 1.21% 29,146,605
2014-12-08 2014-12-04 8.979 3,226,073 -35,094 1.26% 28,966,616
2014-12-05 2014-12-03 8.586 3,261,167 -106,500 1.27% 27,999,311
2014-12-03 2014-12-01 8.258 3,367,667 +33,567 1.31% 27,810,109
2014-12-02 2014-11-28 8.586 3,334,100 -22,887 1.30% 28,625,489
2014-12-01 2014-11-27 8.520 3,356,987 +46,079 1.31% 28,601,975
2014-11-28 2014-11-26 8.389 3,310,908 +33,568 1.29% 27,775,385
2014-11-27 2014-11-25 8.258 3,277,340 -48,521 1.28% 27,064,191
2014-11-26 2014-11-24 8.324 3,325,861 +15,258 1.29% 27,682,851
2014-11-25 2014-11-21 8.258 3,310,603 -24,412 1.29% 27,338,876
2014-11-24 2014-11-20 8.127 3,335,015 -20,761 1.30% 27,103,319
2014-11-20 2014-11-18 8.127 3,355,776 +2,136 1.31% 27,272,042
2014-11-19 2014-11-17 8.324 3,353,640 +50,351 1.31% 27,914,070
2014-11-18 2014-11-14 8.586 3,303,289 -31,737 1.29% 28,360,956
2014-11-17 2014-11-13 8.651 3,335,026 +18,615 1.30% 28,852,016
2014-11-14 2014-11-12 8.651 3,316,411 +12,206 1.29% 28,690,973
2014-11-13 2014-11-11 8.586 3,304,205 +24,718 1.29% 28,368,821
2014-11-12 2014-11-10 8.717 3,279,487 +135,796 1.28% 28,586,472
2014-11-11 2014-11-07 8.389 3,143,691 +21,972 1.22% 26,372,593
2014-11-10 2014-11-06 8.192 3,121,719 +915 1.22% 25,574,481
2014-11-07 2014-11-05 8.258 3,120,804 -7,324 1.21% 25,771,521
2014-11-06 2014-11-04 8.258 3,128,128 +3,052 1.22% 25,832,002
2014-11-04 2014-10-31 8.324 3,125,076 -122,064 1.22% 26,011,615
2014-11-03 2014-10-30 8.192 3,247,140 +16,326 1.26% 26,601,984
2014-10-31 2014-10-29 8.258 3,230,814 -56,149 1.26% 26,679,980
2014-10-30 2014-10-28 8.127 3,286,963 +7,019 1.28% 26,712,806
2014-10-29 2014-10-27 7.996 3,279,944 -71,561 1.28% 26,225,831
2014-10-28 2014-10-24 8.258 3,351,505 -27,315 1.30% 27,676,644
2014-10-27 2014-10-23 8.324 3,378,820 -15,258 1.32% 28,123,656
2014-10-24 2014-10-22 8.520 3,394,078 +6,408 1.32% 28,917,995
2014-10-23 2014-10-21 8.520 3,387,670 +807,119 1.32% 28,863,398
2014-10-22 2014-10-20 8.586 2,580,551 +31,126 1.51% 22,155,765
2014-10-21 2014-10-17 8.324 2,549,425 -14,953 1.49% 21,220,175
2014-10-20 2014-10-16 8.127 2,564,378 -37,229 1.50% 20,840,433
2014-10-17 2014-10-15 8.061 2,601,607 +32,652 1.52% 20,972,481
2014-10-16 2014-10-14 7.865 2,568,955 +6,408 1.50% 20,204,158
2014-10-15 2014-10-13 7.865 2,562,547 +3,052 1.50% 20,153,760
2014-10-14 2014-10-10 7.734 2,559,495 +52,182 1.49% 19,794,261
2014-10-13 2014-10-09 7.930 2,507,313 +33,567 1.46% 19,883,687
2014-10-10 2014-10-08 8.192 2,473,746 +3,052 1.44% 20,266,004
2014-10-09 2014-10-07 8.192 2,470,694 +544,710 1.44% 20,241,001
2014-10-08 2014-10-06 7.799 1,925,984 +20,140 1.12% 15,021,131
2014-10-07 2014-10-03 7.537 1,905,844 +71,408 1.11% 14,364,423
2014-10-06 2014-09-30 7.734 1,834,436 -22,887 1.07% 14,186,902
2014-10-03 2014-09-29 7.996 1,857,323 +40,586 1.08% 14,850,814
2014-09-30 2014-09-26 8.258 1,816,737 +17,699 1.06% 15,002,568
2014-09-29 2014-09-25 8.324 1,799,038 -25,328 1.05% 14,974,318
2014-09-26 2014-09-24 8.324 1,824,366 +9,460 1.07% 15,185,136
2014-09-25 2014-09-23 8.389 1,814,906 -75,985 1.06% 15,225,344
2014-09-24 2014-09-22 8.324 1,890,891 +31,737 1.10% 15,738,858
2014-09-23 2014-09-19 10.233 1,859,154 -6,103 1.09% 19,024,554
2014-09-22 2014-09-18 10.015 1,865,257 +168,667 1.09% 18,680,899
2014-09-19 2014-09-17 10.160 1,696,590 -9,094 1.10% 17,237,923
2014-09-18 2014-09-16 10.160 1,705,684 -31,141 1.10% 17,330,322
2014-09-17 2014-09-15 10.160 1,736,825 +827 1.12% 17,646,725
2014-09-16 2014-09-12 10.233 1,735,998 +30,314 1.12% 17,764,310
2014-09-15 2014-09-11 10.233 1,705,684 +7,992 1.10% 17,454,110
2014-09-12 2014-09-10 10.233 1,697,692 -11,023 1.10% 17,372,328
2014-09-11 2014-09-08 10.378 1,708,715 -551 1.10% 17,733,141
2014-09-10 2014-09-05 10.233 1,709,266 +53,462 1.11% 17,490,764
2014-09-08 2014-09-04 9.652 1,655,804 -84,603 1.07% 15,982,348
2014-09-05 2014-09-03 10.015 1,740,407 +551 1.13% 17,430,503
2014-09-04 2014-09-02 9.580 1,739,856 +17,086 1.13% 16,667,376
2014-09-03 2014-09-01 9.507 1,722,770 +18,188 1.11% 16,378,669
2014-09-02 2014-08-29 9.580 1,704,582 -4,133 1.10% 16,329,461
2014-09-01 2014-08-28 9.362 1,708,715 +45,471 1.10% 15,997,030
2014-08-28 2014-08-26 10.378 1,663,244 +24,802 1.08% 17,261,241
2014-08-27 2014-08-25 10.523 1,638,442 +8,543 1.06% 17,241,660
2014-08-26 2014-08-22 10.741 1,629,899 +5,512 1.05% 17,506,625
2014-08-25 2014-08-21 10.668 1,624,387 +19,290 1.05% 17,329,533
2014-08-22 2014-08-20 10.451 1,605,097 +6,063 1.04% 16,774,276
2014-08-21 2014-08-19 10.451 1,599,034 +28,661 1.03% 16,710,914
2014-08-20 2014-08-18 10.813 1,570,373 -31,141 1.02% 16,981,228
2014-08-19 2014-08-15 11.031 1,601,514 -41,888 1.04% 17,666,655
2014-08-18 2014-08-14 11.176 1,643,402 +7,716 1.06% 18,367,267
2014-08-15 2014-08-13 11.104 1,635,686 +6,063 1.06% 18,162,322
2014-08-14 2014-08-12 11.176 1,629,623 +49,604 1.05% 18,213,268
2014-08-13 2014-08-11 11.803 1,580,019 +827 1.02% 18,648,681
2014-08-12 2014-08-08 11.728 1,579,192 +75,766 1.02% 18,520,952
2014-08-11 2014-08-07 11.728 1,503,426 +127,768 1.00% 17,632,359
2014-08-08 2014-08-06 11.952 1,375,658 +12,048 0.92% 16,442,172
2014-08-07 2014-08-05 11.952 1,363,610 -19,009 0.91% 16,298,171
2014-08-06 2014-08-04 11.803 1,382,619 -109,771 0.92% 16,318,804
2014-08-05 2014-08-01 11.653 1,492,390 -8,032 0.99% 17,391,444
2014-08-04 2014-07-31 11.579 1,500,422 +6,426 1.00% 17,372,961
2014-08-01 2014-07-30 11.429 1,493,996 -27,309 0.99% 17,075,349
2014-07-31 2014-07-29 11.952 1,521,305 -803 1.01% 18,182,977
2014-07-30 2014-07-28 11.803 1,522,108 -36,947 1.01% 17,965,168
2014-07-29 2014-07-25 11.280 1,559,055 -7,764 1.04% 17,586,001
2014-07-25 2014-07-23 11.056 1,566,819 -22,758 1.04% 17,322,448
2014-07-24 2014-07-22 10.832 1,589,577 +4,016 1.06% 17,217,825
2014-07-23 2014-07-21 10.832 1,585,561 -1,338 1.06% 17,174,325
2014-07-22 2014-07-18 10.906 1,586,899 -7,229 1.06% 17,307,361
2014-07-17 2014-07-15 10.757 1,594,128 -3,748 1.06% 17,148,036
2014-07-16 2014-07-14 10.832 1,597,876 -2,678 1.06% 17,307,717
2014-07-11 2014-07-09 10.757 1,600,554 -43,908 1.07% 17,217,161
2014-07-09 2014-07-07 10.832 1,644,462 -29,450 1.10% 17,812,323
2014-07-08 2014-07-04 11.056 1,673,912 +14,457 1.12% 18,506,447
2014-07-07 2014-07-03 11.056 1,659,455 +1,606 1.11% 18,346,613
2014-07-04 2014-07-02 10.906 1,657,849 -43,640 1.10% 18,081,171
2014-07-03 2014-06-30 10.682 1,701,489 -6,693 1.13% 18,175,815
2014-07-02 2014-06-27 10.383 1,708,182 -5,890 1.14% 17,736,898
2014-06-30 2014-06-26 10.309 1,714,072 -19,813 1.14% 17,670,013
2014-06-27 2014-06-25 10.309 1,733,885 -13,386 1.16% 17,874,261
2014-06-25 2014-06-23 10.458 1,747,271 -1,339 1.16% 18,273,302
2014-06-24 2014-06-20 10.383 1,748,610 -2,677 1.17% 18,156,681
2014-06-20 2014-06-18 10.309 1,751,287 -9,906 1.17% 18,053,654
2014-06-19 2014-06-17 10.309 1,761,193 +28,112 1.17% 18,155,773
2014-06-18 2014-06-16 10.383 1,733,081 -14,190 1.15% 17,995,436
2014-06-17 2014-06-13 9.861 1,747,271 +2,677 1.16% 17,229,113
2014-06-16 2014-06-12 9.786 1,744,594 +14,458 1.16% 17,072,392
2014-06-13 2014-06-11 9.711 1,730,136 -13,387 1.15% 16,801,665
2014-06-12 2014-06-10 9.711 1,743,523 +2,410 1.16% 16,931,668
2014-06-10 2014-06-06 9.711 1,741,113 -268 1.16% 16,908,264
2014-06-09 2014-06-05 9.711 1,741,381 +4,016 1.16% 16,910,867
2014-06-06 2014-06-04 9.861 1,737,365 -8,032 1.16% 17,131,434
2014-06-05 2014-06-03 9.711 1,745,397 -199,729 1.16% 16,949,867
2014-06-04 2014-05-30 9.711 1,945,126 -37,750 1.30% 18,889,472
2014-06-03 2014-05-29 9.711 1,982,876 -261,039 1.32% 19,256,069
2014-05-30 2014-05-28 9.711 2,243,915 -28,648 1.50% 21,791,066
2014-05-29 2014-05-27 9.861 2,272,563 -5,087 1.51% 22,408,799
2014-05-23 2014-05-21 9.711 2,277,650 -2,409 1.52% 22,118,672
2014-05-19 2014-05-15 9.935 2,280,059 -30,789 1.52% 22,653,037
2014-05-16 2014-05-14 9.786 2,310,848 -8,836 1.54% 22,613,688
2014-05-15 2014-05-13 9.786 2,319,684 +804 1.55% 22,700,156
2014-05-14 2014-05-12 9.711 2,318,880 -4,016 1.55% 22,519,064
2014-05-13 2014-05-09 9.711 2,322,896 -4,016 1.55% 22,558,065
2014-05-07 2014-05-02 9.636 2,326,912 -2,410 1.55% 22,423,241
2014-05-02 2014-04-29 9.711 2,329,322 +9,103 1.55% 22,620,469
2014-04-30 2014-04-28 9.636 2,320,219 +3,480 1.55% 22,358,744
2014-04-29 2014-04-25 9.861 2,316,739 +5,891 1.54% 22,844,400
2014-04-28 2014-04-24 10.085 2,310,848 -9,906 1.54% 23,304,182
2014-04-25 2014-04-23 9.711 2,320,754 +26,237 1.55% 22,537,263
2014-04-23 2014-04-17 10.533 2,294,517 -1,606 1.53% 24,167,911
2014-04-22 2014-04-16 10.458 2,296,123 +1,339 1.53% 24,013,303
2014-04-17 2014-04-15 10.608 2,294,784 -1,339 1.53% 24,342,147
2014-04-16 2014-04-14 10.832 2,296,123 -1,339 1.53% 24,870,921
2014-04-15 2014-04-11 10.682 2,297,462 +64,792 1.53% 24,542,177
2014-04-14 2014-04-10 11.205 2,232,670 -66,934 1.49% 25,017,535
2014-04-11 2014-04-09 10.458 2,299,604 +1,339 1.53% 24,049,708
2014-04-10 2014-04-08 10.458 2,298,265 -1,874 1.53% 24,035,704
2014-04-09 2014-04-07 10.458 2,300,139 +6,158 1.53% 24,055,303
2014-04-08 2014-04-04 10.757 2,293,981 +2,142 1.53% 24,676,356
2014-04-07 2014-04-03 10.757 2,291,839 -4,552 1.53% 24,653,314
2014-04-04 2014-04-02 10.458 2,296,391 -5,354 1.53% 24,016,106
2014-04-02 2014-03-31 9.636 2,301,745 -2,678 1.53% 22,180,720
2014-03-31 2014-03-27 9.412 2,304,423 +1,339 1.54% 21,690,095
2014-03-26 2014-03-24 9.861 2,303,084 -4,016 1.54% 22,709,754
2014-03-24 2014-03-20 9.338 2,307,100 -23,025 1.54% 21,542,949
2014-03-21 2014-03-19 9.412 2,330,125 -9,906 1.55% 21,932,012
2014-03-20 2014-03-18 9.263 2,340,031 -11,245 1.56% 21,675,644
2014-03-19 2014-03-17 9.114 2,351,276 +6,158 1.57% 21,428,519
2014-03-18 2014-03-14 9.263 2,345,118 +4,819 1.56% 21,722,765
2014-03-17 2014-03-13 9.636 2,340,299 +5,355 1.56% 22,552,245
2014-03-14 2014-03-12 9.711 2,334,944 +24,096 1.56% 22,675,065
2014-03-13 2014-03-11 9.935 2,310,848 +12,583 1.54% 22,958,935
2014-03-12 2014-03-10 9.861 2,298,265 -4,819 1.53% 22,662,236
2014-03-11 2014-03-07 9.786 2,303,084 -1,607 1.54% 22,537,710
2014-03-07 2014-03-05 9.562 2,304,691 +14,993 1.65% 22,036,945
2014-03-06 2014-03-04 9.562 2,289,698 -1,874 1.64% 21,893,585
2014-03-05 2014-03-03 9.711 2,291,572 +268 1.64% 22,253,871
2014-03-04 2014-02-28 9.711 2,291,304 +1,339 1.64% 22,251,269
2014-03-03 2014-02-27 9.636 2,289,965 -2,142 1.64% 22,067,202
2014-02-28 2014-02-26 10.010 2,292,107 +10,977 1.64% 22,943,961
2014-02-26 2014-02-24 9.562 2,281,130 -4,618 1.63% 21,811,660
2014-02-24 2014-02-20 9.636 2,285,748 -3,749 1.63% 22,026,565
2014-02-21 2014-02-19 9.861 2,289,497 +6,694 1.64% 22,575,778
2014-02-20 2014-02-18 9.935 2,282,803 -2,678 1.63% 22,680,300
2014-02-19 2014-02-17 9.786 2,285,481 -13,386 1.63% 22,365,449
2014-02-18 2014-02-14 9.935 2,298,867 -14,993 1.64% 22,839,900
2014-02-17 2014-02-13 10.010 2,313,860 -2,945 1.65% 23,161,709
2014-02-14 2014-02-12 10.234 2,316,805 +69,610 1.65% 23,710,394
2014-02-13 2014-02-11 10.234 2,247,195 -85,942 1.61% 22,997,999
2014-02-11 2014-02-07 10.234 2,333,137 +81,658 1.67% 23,877,537
2014-02-10 2014-02-06 10.085 2,251,479 +3,481 1.61% 22,705,464
2014-02-07 2014-02-05 10.085 2,247,998 +119,141 1.61% 22,670,359
2014-02-06 2014-02-04 10.309 2,128,857 +535 1.52% 21,945,945
2014-02-05 2014-01-30 10.981 2,128,322 +31,861 1.52% 23,371,328
2014-01-28 2014-01-24 11.878 2,096,461 +10,709 1.50% 24,900,761
2014-01-27 2014-01-23 12.027 2,085,752 -67,737 1.49% 25,085,182
2014-01-24 2014-01-22 12.027 2,153,489 +5,154 1.54% 25,899,850
2014-01-23 2014-01-21 12.027 2,148,335 +2,142 1.54% 25,837,863
2014-01-22 2014-01-20 11.952 2,146,193 +6,693 1.53% 25,651,778
2014-01-21 2014-01-17 12.027 2,139,500 +6,694 1.53% 25,731,605
2014-01-20 2014-01-16 11.803 2,132,806 -803 1.52% 25,173,126
2014-01-17 2014-01-15 12.102 2,133,609 -4,552 1.52% 25,820,138
2014-01-16 2014-01-14 12.176 2,138,161 +536 1.53% 26,034,949
2014-01-15 2014-01-13 12.027 2,137,625 +46,987 1.53% 25,709,055
2014-01-14 2014-01-10 11.803 2,090,638 +10,441 1.49% 24,675,425
2014-01-13 2014-01-09 11.952 2,080,197 -803 1.49% 24,862,979
2014-01-10 2014-01-08 12.102 2,081,000 -12,048 1.49% 25,183,484
2014-01-09 2014-01-07 12.326 2,093,048 -52,475 1.50% 25,798,345
2014-01-08 2014-01-06 11.429 2,145,523 -804 1.53% 24,521,855
2014-01-07 2014-01-03 11.205 2,146,327 -72,288 1.53% 24,050,043
2014-01-06 2014-01-02 11.355 2,218,615 -1,070 1.59% 25,191,513
2014-01-03 2013-12-31 11.429 2,219,685 +9,102 1.59% 25,369,476
2013-12-27 2013-12-20 11.131 2,210,583 -3,212 1.58% 24,604,912
2013-12-23 2013-12-19 11.131 2,213,795 -2,678 1.58% 24,640,663
2013-12-19 2013-12-17 11.131 2,216,473 +12,584 1.58% 24,670,470
2013-12-18 2013-12-16 11.280 2,203,889 -2,945 1.57% 24,859,671
2013-12-17 2013-12-13 11.355 2,206,834 +12,583 1.58% 25,057,744
2013-12-16 2013-12-12 11.355 2,194,251 +5,355 1.57% 24,914,869
2013-12-12 2013-12-10 11.355 2,188,896 -34,270 1.56% 24,854,065
2013-12-11 2013-12-09 11.205 2,223,166 +25,435 1.59% 24,911,040
2013-12-10 2013-12-06 11.131 2,197,731 +15,528 1.57% 24,461,862
2013-12-05 2013-12-03 11.355 2,182,203 -3,213 1.56% 24,778,069
2013-12-04 2013-12-02 11.205 2,185,416 +16,867 1.56% 24,488,044
2013-12-03 2013-11-29 11.131 2,168,549 +2,946 1.55% 24,137,052
2013-12-02 2013-11-28 10.981 2,165,603 +16,867 1.55% 23,780,714
2013-11-29 2013-11-27 11.205 2,148,736 +5,890 1.54% 24,077,037
2013-11-28 2013-11-26 11.429 2,142,846 +20,348 1.53% 24,491,259
2013-11-27 2013-11-25 11.653 2,122,498 -8,032 1.52% 24,734,356
2013-11-26 2013-11-22 11.429 2,130,530 +2,141 1.52% 24,350,495
2013-11-25 2013-11-21 11.355 2,128,389 -535 1.52% 24,167,032
2013-11-22 2013-11-20 11.429 2,128,924 -3,748 1.52% 24,332,140
2013-11-21 2013-11-19 11.205 2,132,672 +10,441 1.53% 23,897,036
2013-11-20 2013-11-18 11.355 2,122,231 -1,338 1.52% 24,097,110
2013-11-18 2013-11-14 10.458 2,123,569 -1,875 1.52% 22,208,700
2013-11-15 2013-11-13 10.383 2,125,444 +268 1.52% 22,069,535
2013-11-14 2013-11-12 10.458 2,125,176 -6,693 1.52% 22,225,506
2013-11-13 2013-11-11 10.533 2,131,869 +48,995 1.52% 22,454,756
2013-11-12 2013-11-08 10.832 2,082,874 +15,528 1.49% 22,561,071
2013-11-11 2013-11-07 10.832 2,067,346 +9,639 1.48% 22,392,877
2013-11-08 2013-11-06 10.832 2,057,707 +268 1.47% 22,288,470
2013-11-06 2013-11-04 10.981 2,057,439 +54,885 1.47% 22,592,954
2013-11-05 2013-11-01 10.832 2,002,554 -2,142 1.43% 21,691,069
2013-11-04 2013-10-31 10.832 2,004,696 +229,447 1.43% 21,714,270
2013-11-01 2013-10-30 10.757 1,775,249 +8,835 1.27% 19,096,355
2013-10-31 2013-10-29 10.757 1,766,414 +1,071 1.26% 19,001,317
2013-10-30 2013-10-28 10.608 1,765,343 -3,213 1.26% 18,726,049
2013-10-29 2013-10-25 10.682 1,768,556 -2,677 1.27% 18,892,245
2013-10-28 2013-10-24 10.832 1,771,233 -36,412 1.27% 19,185,469
2013-10-25 2013-10-23 10.608 1,807,645 +6,426 1.29% 19,174,772
2013-10-24 2013-10-22 10.682 1,801,219 +6,961 1.29% 19,241,161
2013-10-23 2013-10-21 10.757 1,794,258 -28,112 1.28% 19,300,835
2013-10-22 2013-10-18 10.981 1,822,370 +78,579 1.30% 20,011,637
2013-10-21 2013-10-17 10.383 1,743,791 -8,567 1.25% 18,106,643
2013-10-18 2013-10-16 10.458 1,752,358 +4,551 1.25% 18,326,502
2013-10-17 2013-10-15 10.906 1,747,807 +9,103 1.25% 19,062,289
2013-10-16 2013-10-11 10.906 1,738,704 +5,890 1.25% 18,963,008
2013-10-15 2013-10-10 10.981 1,732,814 -31,324 1.24% 19,028,213
2013-10-11 2013-10-09 10.981 1,764,138 -8,836 1.26% 19,372,185
2013-10-10 2013-10-08 11.131 1,772,974 +64,256 1.27% 19,734,101
2013-10-09 2013-10-07 9.562 1,708,718 -45,514 1.22% 16,338,383
2013-10-08 2013-10-04 8.964 1,754,232 -536 1.26% 15,725,229
2013-10-07 2013-10-03 8.889 1,754,768 -27,748 1.26% 15,598,951
2013-10-04 2013-10-02 8.889 1,782,516 -8,032 1.28% 15,845,616
2013-10-03 2013-09-30 8.815 1,790,548 +402 1.28% 15,783,259
2013-10-02 2013-09-27 8.964 1,790,146 +536 1.28% 16,047,169
2013-09-30 2013-09-26 8.740 1,789,610 -6,962 1.28% 15,641,305
2013-09-27 2013-09-25 8.889 1,796,572 +2,946 1.29% 15,970,566
2013-09-19 2013-09-17 8.740 1,793,626 -2,142 1.29% 15,676,405
2013-09-18 2013-09-16 8.889 1,795,768 -3,213 1.29% 15,963,419
2013-09-16 2013-09-12 8.964 1,798,981 -2,677 1.29% 16,126,367
2013-09-12 2013-09-10 8.815 1,801,658 -268 1.29% 15,881,191
2013-09-11 2013-09-09 8.665 1,801,926 -1,607 1.29% 15,614,341
2013-09-10 2013-09-06 8.740 1,803,533 -8,032 1.29% 15,762,993
2013-09-05 2013-09-03 8.815 1,811,565 +2,410 1.30% 15,968,519
2013-09-04 2013-09-02 8.889 1,809,155 -12,851 1.30% 16,082,422
2013-09-03 2013-08-30 8.964 1,822,006 -6,961 1.31% 16,332,767
2013-08-30 2013-08-28 8.740 1,828,967 -8,568 1.32% 15,985,287
2013-08-29 2013-08-27 8.815 1,837,535 -8,567 1.32% 16,197,439
2013-08-28 2013-08-26 8.964 1,846,102 -11,245 1.33% 16,548,768
2013-08-27 2013-08-23 9.039 1,857,347 -35,073 1.34% 16,788,316
2013-08-26 2013-08-22 8.964 1,892,420 +4,552 1.36% 16,963,970
2013-08-23 2013-08-21 9.114 1,887,868 +4,551 1.36% 17,205,218
2013-08-22 2013-08-20 9.039 1,883,317 -36,144 1.36% 17,023,055
2013-08-21 2013-08-19 8.815 1,919,461 -34,612 1.38% 16,919,597
2013-08-20 2013-08-16 8.516 1,954,073 -4,284 1.41% 16,640,806
2013-08-19 2013-08-15 8.441 1,958,357 +11,513 1.41% 16,530,996
2013-08-16 2013-08-13 8.723 1,946,844 +1,606 1.40% 16,981,436
2013-08-15 2013-08-12 8.646 1,945,238 +39,537 1.40% 16,818,590
2013-08-08 2013-08-06 8.570 1,905,701 -2,353 1.41% 16,330,940
2013-08-07 2013-08-05 8.646 1,908,054 -7,842 1.41% 16,497,096
2013-08-06 2013-08-02 8.646 1,915,896 -2,875 1.41% 16,564,898
2013-08-05 2013-08-01 8.570 1,918,771 -42,084 1.42% 16,442,944
2013-08-02 2013-07-31 8.340 1,960,855 -19,866 1.45% 16,353,487
2013-08-01 2013-07-30 8.416 1,980,721 -2,614 1.46% 16,670,721
2013-07-30 2013-07-26 8.570 1,983,335 -4,705 1.47% 16,996,226
2013-07-29 2013-07-25 8.570 1,988,040 -264,005 1.47% 17,036,546
2013-07-26 2013-07-24 8.646 2,252,045 -23,395 1.67% 19,471,254
2013-07-25 2013-07-23 8.340 2,275,440 -32,412 1.68% 18,977,119
2013-07-24 2013-07-22 8.187 2,307,852 -11,763 1.71% 18,894,271
2013-07-23 2013-07-19 8.187 2,319,615 -8,103 1.72% 18,990,574
2013-07-22 2013-07-18 8.187 2,327,718 -20,389 1.72% 19,056,913
2013-07-19 2013-07-17 8.187 2,348,107 -18,036 1.74% 19,223,837
2013-07-17 2013-07-15 7.498 2,366,143 -522 1.75% 17,742,118
2013-07-16 2013-07-12 7.728 2,366,665 -18,429 1.75% 18,289,278
2013-07-15 2013-07-11 7.728 2,385,094 -784 1.76% 18,431,695
2013-07-12 2013-07-10 7.575 2,385,878 -3,136 1.76% 18,072,650
2013-07-11 2013-07-09 7.804 2,389,014 -2,614 1.77% 18,644,780
2013-07-10 2013-07-08 7.728 2,391,628 +1,829 1.77% 18,482,189
2013-07-09 2013-07-05 7.881 2,389,799 -3,921 1.77% 18,833,759
2013-07-08 2013-07-04 7.728 2,393,720 -14,376 1.77% 18,498,356
2013-07-05 2013-07-03 7.728 2,408,096 -784 1.78% 18,609,452
2013-07-04 2013-07-02 7.804 2,408,880 -76,065 1.78% 18,799,822
2013-07-03 2013-06-28 7.575 2,484,945 +21,957 1.84% 18,823,067
2013-07-02 2013-06-27 7.269 2,462,988 -3,921 1.82% 17,902,938
2013-06-28 2013-06-26 7.498 2,466,909 -10,717 1.83% 18,497,695
2013-06-27 2013-06-25 7.116 2,477,626 -4,182 1.84% 17,630,194
2013-06-26 2013-06-24 7.269 2,481,808 +8,103 1.84% 18,039,736
2013-06-25 2013-06-21 7.651 2,473,705 +7,057 1.84% 18,927,197
2013-06-24 2013-06-20 7.651 2,466,648 +270,279 1.83% 18,873,202
2013-06-21 2013-06-19 7.728 2,196,369 +47,573 1.63% 16,973,253
2013-06-20 2013-06-18 7.957 2,148,796 -5,227 1.59% 17,098,851
2013-06-19 2013-06-17 7.881 2,154,023 -25,355 1.60% 16,975,632
2013-06-18 2013-06-14 8.034 2,179,378 +2,352 1.62% 17,508,957
2013-06-17 2013-06-13 7.957 2,177,026 +156,312 1.62% 17,323,489
2013-06-14 2013-06-11 7.804 2,020,714 +7,581 1.50% 15,770,426
2013-06-13 2013-06-10 7.422 2,013,133 -35,550 1.49% 14,941,101
2013-06-11 2013-06-07 6.810 2,048,683 -38,032 1.52% 13,950,930
2013-06-05 2013-06-03 6.657 2,086,715 -7,842 1.55% 13,890,593
2013-06-04 2013-05-31 6.810 2,094,557 +11,763 1.55% 14,263,319
2013-06-03 2013-05-30 6.504 2,082,794 -6,535 1.55% 13,545,768
2013-05-31 2013-05-29 6.580 2,089,329 +2,614 1.55% 13,748,132
2013-05-29 2013-05-27 6.580 2,086,715 -39,209 1.55% 13,730,931
2013-05-28 2013-05-24 6.657 2,125,924 +7,319 1.58% 14,151,595
2013-05-27 2013-05-23 6.657 2,118,605 -10,456 1.57% 14,102,875
2013-05-23 2013-05-21 6.810 2,129,061 -2,613 1.58% 14,498,281
2013-05-22 2013-05-20 6.886 2,131,674 +13,069 1.58% 14,679,177
2013-05-20 2013-05-15 6.733 2,118,605 -3,921 1.57% 14,264,977
2013-05-16 2013-05-14 6.657 2,122,526 -1,307 1.57% 14,128,976
2013-05-15 2013-05-13 6.810 2,123,833 -7,057 1.58% 14,462,680
2013-05-14 2013-05-10 6.886 2,130,890 -1,830 1.58% 14,673,778
2013-05-13 2013-05-09 6.810 2,132,720 -3,921 1.58% 14,523,198
2013-05-10 2013-05-08 6.886 2,136,641 -261 1.59% 14,713,381
2013-05-09 2013-05-07 6.886 2,136,902 -13,070 1.59% 14,715,178
2013-05-08 2013-05-06 6.810 2,149,972 -20,911 1.60% 14,640,679
2013-05-07 2013-05-03 6.733 2,170,883 +1,307 1.61% 14,616,975
2013-05-03 2013-04-30 6.810 2,169,576 -2,614 1.61% 14,774,176
2013-04-30 2013-04-26 6.810 2,172,190 -16,468 1.61% 14,791,977
2013-04-26 2013-04-24 6.733 2,188,658 -6,535 1.62% 14,736,657
2013-04-25 2013-04-23 6.810 2,195,193 +45,221 1.63% 14,948,621
2013-04-19 2013-04-17 6.657 2,149,972 +523 1.60% 14,311,675
2013-04-17 2013-04-15 6.733 2,149,449 +13,069 1.59% 14,472,655
2013-04-15 2013-04-11 6.657 2,136,380 +2,614 1.59% 14,221,197
2013-04-12 2013-04-10 6.810 2,133,766 -130 1.58% 14,530,321
2013-04-10 2013-04-08 6.886 2,133,896 -2,614 1.58% 14,694,478
2013-04-09 2013-04-05 6.580 2,136,510 -4,182 1.59% 14,058,591
2013-04-08 2013-04-03 6.657 2,140,692 +9,932 1.59% 14,249,901
2013-04-05 2013-04-02 6.810 2,130,760 +2,614 1.58% 14,509,851
2013-04-03 2013-03-28 6.810 2,128,146 -2,614 1.58% 14,492,050
2013-03-28 2013-03-26 7.116 2,130,760 +3,660 1.58% 15,161,979
2013-03-27 2013-03-25 6.810 2,127,100 -4,287 1.58% 14,484,927
2013-03-26 2013-03-22 6.963 2,131,387 -9,149 1.58% 14,840,280
2013-03-25 2013-03-21 7.116 2,140,536 -7,580 1.59% 15,231,543
2013-03-22 2013-03-20 6.580 2,148,116 -6,535 1.59% 14,134,960
2013-03-20 2013-03-18 6.427 2,154,651 +7,842 1.60% 13,848,241
2013-03-15 2013-03-13 6.810 2,146,809 +2,875 1.59% 14,619,140
2013-03-14 2013-03-12 6.810 2,143,934 +41,823 1.59% 14,599,562
2013-03-13 2013-03-11 7.039 2,102,111 -69,792 1.56% 14,797,279
2013-03-11 2013-03-07 6.657 2,171,903 -2,091 1.61% 14,457,662
2013-03-05 2013-03-01 6.580 2,173,994 +1,830 1.61% 14,305,242
2013-03-04 2013-02-28 6.810 2,172,164 -5,751 1.61% 14,791,800
2013-03-01 2013-02-27 6.733 2,177,915 +1,830 1.62% 14,664,322
2013-02-28 2013-02-26 6.657 2,176,085 -2,614 1.61% 14,485,501
2013-02-26 2013-02-22 6.733 2,178,699 +523 1.62% 14,669,601
2013-02-25 2013-02-21 6.733 2,178,176 +2,614 1.62% 14,666,080
2013-02-21 2013-02-19 6.733 2,175,562 +6,535 1.62% 14,648,479
2013-02-20 2013-02-18 6.886 2,169,027 -262 1.61% 14,936,398
2013-02-19 2013-02-15 6.963 2,169,289 -3,921 1.61% 15,104,182
2013-02-18 2013-02-14 6.886 2,173,210 +1,307 1.62% 14,965,203
2013-02-15 2013-02-08 6.886 2,171,903 -7,841 1.61% 14,956,203
2013-02-14 2013-02-07 6.810 2,179,744 +10,455 1.62% 14,843,417
2013-02-08 2013-02-06 6.963 2,169,289 -784 1.61% 15,104,182
2013-02-07 2013-02-05 6.810 2,170,073 +23,264 1.61% 14,777,561
2013-02-06 2013-02-04 7.039 2,146,809 +19,604 1.60% 15,111,920
2013-02-05 2013-02-01 6.886 2,127,205 -12,024 1.58% 14,648,402
2013-02-04 2013-01-31 6.886 2,139,229 -1,568 1.59% 14,731,202
2013-02-01 2013-01-30 6.963 2,140,797 -3,398 1.59% 14,905,800
2013-01-30 2013-01-28 6.886 2,144,195 +6,535 1.60% 14,765,399
2013-01-29 2013-01-25 6.733 2,137,660 +6,534 1.59% 14,393,278
2013-01-28 2013-01-24 6.886 2,131,126 +3,921 1.59% 14,675,403
2013-01-25 2013-01-23 6.886 2,127,205 +36,072 1.58% 14,648,402
2013-01-24 2013-01-22 7.192 2,091,133 -22,741 1.56% 15,040,003
2013-01-23 2013-01-21 7.192 2,113,874 -1,307 1.57% 15,203,562
2013-01-22 2013-01-18 7.192 2,115,181 +13,593 1.57% 15,212,962
2013-01-21 2013-01-17 7.269 2,101,588 +29,668 1.56% 15,275,998
2013-01-18 2013-01-16 7.575 2,071,920 -38,948 1.54% 15,694,467
2013-01-17 2013-01-15 6.810 2,110,868 +12,808 1.57% 14,374,392
2013-01-16 2013-01-14 6.810 2,098,060 -25,616 1.56% 14,287,173
2013-01-15 2013-01-11 6.198 2,123,676 +6,274 1.59% 13,161,691
2013-01-14 2013-01-10 6.351 2,117,402 -59,598 1.58% 13,446,827
2013-01-11 2013-01-09 6.427 2,177,000 -15,945 1.63% 13,991,882
2013-01-10 2013-01-08 5.739 2,192,945 +10,456 1.64% 12,584,252
2013-01-09 2013-01-07 5.968 2,182,489 -25,355 1.63% 13,025,220
2013-01-07 2013-01-03 5.356 2,207,844 +25,355 1.65% 11,825,100
2013-01-04 2013-01-02 5.509 2,182,489 -31,367 1.63% 12,023,280
2013-01-03 2012-12-31 5.279 2,213,856 +26,662 1.65% 11,687,910
2013-01-02 2012-12-27 5.203 2,187,194 -523 1.63% 11,379,800
2012-12-28 2012-12-24 5.126 2,187,717 +7,842 1.63% 11,215,131
2012-12-21 2012-12-19 5.279 2,179,875 +26,139 1.63% 11,508,510
2012-12-18 2012-12-14 5.279 2,153,736 +26,139 1.61% 11,370,510
2012-12-14 2012-12-12 5.279 2,127,597 +82,339 1.59% 11,232,511
2012-12-10 2012-12-06 5.203 2,045,258 +6,534 1.53% 10,641,318
2012-12-05 2012-12-03 5.356 2,038,724 +523 1.52% 10,919,302
2012-12-04 2012-11-30 5.126 2,038,201 +68,223 1.52% 10,448,651
2012-11-28 2012-11-26 4.897 1,969,978 -3,921 1.47% 9,646,722
2012-11-20 2012-11-16 4.820 1,973,899 -5,227 1.47% 9,514,892
2012-11-16 2012-11-14 5.050 1,979,126 -10,456 1.48% 9,994,378
2012-11-15 2012-11-13 5.126 1,989,582 +21,173 1.49% 10,199,410
2012-11-08 2012-11-06 5.203 1,968,409 -5,490 1.47% 10,241,479
2012-11-05 2012-11-01 5.279 1,973,899 -10,717 1.47% 10,421,073
2012-11-02 2012-10-31 5.279 1,984,616 -1,045 1.48% 10,477,652
2012-10-30 2012-10-26 5.126 1,985,661 -1,307 1.48% 10,179,309
2012-10-29 2012-10-25 5.279 1,986,968 +2,614 1.48% 10,490,070
2012-10-25 2012-10-22 5.356 1,984,354 -85,998 1.48% 10,628,099
2012-10-22 2012-10-18 4.973 2,070,352 -2,614 1.55% 10,296,650
2012-10-18 2012-10-16 4.897 2,072,966 -3,921 1.55% 10,151,040
2012-10-15 2012-10-11 4.897 2,076,887 -261 1.55% 10,170,241
2012-10-10 2012-10-08 4.973 2,077,148 +1,307 1.55% 10,330,449
2012-10-08 2012-10-04 5.050 2,075,841 +784 1.55% 10,482,779
2012-10-05 2012-10-03 5.126 2,075,057 -261 1.55% 10,637,590
2012-10-04 2012-09-28 5.126 2,075,318 -9,933 1.55% 10,638,928
2012-09-26 2012-09-24 5.050 2,085,251 -2,614 1.56% 10,530,298
2012-09-25 2012-09-21 4.973 2,087,865 -53,586 1.56% 10,383,749
2012-09-20 2012-09-18 4.820 2,141,451 -52,278 1.60% 10,322,552
2012-09-19 2012-09-17 4.973 2,193,729 -40,516 1.64% 10,910,251
2012-09-18 2012-09-14 4.820 2,234,245 -55,676 1.67% 10,769,852
2012-09-14 2012-09-12 4.897 2,289,921 -191,339 1.71% 11,213,440
2012-09-13 2012-09-11 4.744 2,481,260 -16,859 1.85% 11,770,702
2012-09-11 2012-09-07 4.132 2,498,119 -25,878 1.87% 10,321,559
2012-09-06 2012-09-04 4.055 2,523,997 -35,288 1.89% 10,235,360
2012-09-05 2012-09-03 4.055 2,559,285 +1,568 1.91% 10,378,460
2012-09-04 2012-08-31 4.208 2,557,717 -30,321 1.91% 10,763,502
2012-09-03 2012-08-30 3.826 2,588,038 -58,029 1.93% 9,901,000
2012-08-31 2012-08-29 3.749 2,646,067 -33,981 1.98% 9,920,540
2012-08-30 2012-08-28 3.787 2,680,048 -26,923 2.00% 10,150,471
2012-08-29 2012-08-27 3.443 2,706,971 +395,318 2.02% 9,320,399
2012-08-27 2012-08-23 4.285 2,311,653 -12,285 1.73% 9,904,877
2012-08-22 2012-08-20 4.427 2,323,938 +74,698 1.74% 10,288,207
2012-08-21 2012-08-17 4.427 2,249,240 +54,392 1.74% 9,957,515
2012-08-20 2012-08-16 4.348 2,194,848 +5,060 1.69% 9,543,206
2012-08-17 2012-08-15 4.427 2,189,788 -759 1.69% 9,694,318
2012-08-16 2012-08-14 4.585 2,190,547 -759 1.69% 10,044,023
2012-08-15 2012-08-13 4.585 2,191,306 -1,771 1.69% 10,047,503
2012-08-13 2012-08-09 4.664 2,193,077 -6,071 1.69% 10,228,997
2012-08-10 2012-08-08 4.664 2,199,148 +10,372 1.70% 10,257,313
2012-08-09 2012-08-07 4.664 2,188,776 -7,337 1.69% 10,208,936
2012-08-08 2012-08-06 4.585 2,196,113 +13,409 1.70% 10,069,544
2012-08-07 2012-08-03 4.506 2,182,704 +1,012 1.68% 9,835,509
2012-08-06 2012-08-02 4.506 2,181,692 +281,739 1.68% 9,830,949
2012-08-01 2012-07-30 4.506 1,899,953 +5,060 2.20% 8,561,401
2012-07-31 2012-07-27 4.506 1,894,893 +5,060 2.19% 8,538,600
2012-07-30 2012-07-26 4.585 1,889,833 -2,530 2.19% 8,665,199
2012-07-26 2012-07-24 4.585 1,892,363 -1,265 2.19% 8,676,800
2012-07-25 2012-07-23 4.506 1,893,628 +11,891 2.19% 8,532,900
2012-07-23 2012-07-19 4.664 1,881,737 -17,204 2.18% 8,776,838
2012-07-20 2012-07-18 4.664 1,898,941 -253 2.20% 8,857,081
2012-07-19 2012-07-17 4.743 1,899,194 +1,265 2.20% 9,008,401
2012-07-18 2012-07-16 4.664 1,897,929 -4,048 2.20% 8,852,361
2012-07-17 2012-07-13 4.743 1,901,977 +3,795 2.20% 9,021,602
2012-07-16 2012-07-12 4.743 1,898,182 -3,036 2.20% 9,003,601
2012-07-11 2012-07-09 4.743 1,901,218 +7,084 2.20% 9,018,002
2012-07-10 2012-07-06 5.308 1,894,134 +17,203 2.19% 10,054,673
2012-07-09 2012-07-05 5.142 1,876,931 +86,776 2.17% 9,651,999
2012-07-06 2012-07-04 5.142 1,790,155 -1,206 2.17% 9,205,759
2012-07-05 2012-07-03 5.059 1,791,361 -35,687 2.18% 9,063,381
2012-07-04 2012-06-29 5.225 1,827,048 -10,128 2.22% 9,547,019
2012-06-29 2012-06-27 5.225 1,837,176 -1,205 2.23% 9,599,942
2012-06-28 2012-06-26 5.142 1,838,381 -98,623 2.23% 9,453,758
2012-06-27 2012-06-25 5.723 1,937,004 +4,823 2.35% 11,085,541
2012-06-26 2012-06-22 5.640 1,932,181 +13,262 2.35% 10,897,679
2012-06-25 2012-06-21 5.557 1,918,919 +6,511 2.33% 10,663,720
2012-06-22 2012-06-20 5.806 1,912,408 -3,617 2.32% 11,103,397
2012-06-21 2012-06-19 5.557 1,916,025 -483 2.33% 10,647,637
2012-06-20 2012-06-18 5.557 1,916,508 +2,412 2.33% 10,650,322
2012-06-15 2012-06-13 4.977 1,914,096 -242 2.33% 9,525,598
2012-06-14 2012-06-12 5.059 1,914,338 -1,929 2.33% 9,685,582
2012-06-08 2012-06-06 4.811 1,916,267 +4,823 2.33% 9,218,522
2012-06-06 2012-06-04 4.728 1,911,444 +5,064 2.32% 9,036,780
2012-06-04 2012-05-31 5.059 1,906,380 +3,617 2.32% 9,645,319
2012-05-28 2012-05-24 5.142 1,902,763 -5,305 2.31% 9,784,839
2012-05-22 2012-05-18 4.811 1,908,068 +1,447 2.32% 9,179,079
2012-05-21 2012-05-17 4.811 1,906,621 +4,822 2.32% 9,172,118
2012-05-18 2012-05-16 4.811 1,901,799 +6,029 2.31% 9,148,921
2012-05-17 2012-05-15 5.308 1,895,770 -12,057 2.30% 10,063,358
2012-05-16 2012-05-14 5.142 1,907,827 +1,447 2.32% 9,810,880
2012-05-14 2012-05-10 5.308 1,906,380 +2,411 2.32% 10,119,679
2012-05-11 2012-05-09 5.391 1,903,969 -5,787 2.31% 10,264,800
2012-05-09 2012-05-07 5.391 1,909,756 +9,645 2.32% 10,296,000
2012-05-02 2012-04-27 5.557 1,900,111 -241 2.31% 10,559,201
2012-04-27 2012-04-25 5.640 1,900,352 +12,057 2.31% 10,718,160
2012-04-23 2012-04-19 5.557 1,888,295 +18,084 2.29% 10,493,538
2012-04-20 2012-04-18 5.806 1,870,211 -964 2.27% 10,858,402
2012-04-16 2012-04-12 5.806 1,871,175 +241 2.27% 10,863,999
2012-04-12 2012-04-10 5.806 1,870,934 -1,206 2.27% 10,862,600
2012-04-11 2012-04-05 5.972 1,872,140 -54,254 2.27% 11,180,162
2012-04-05 2012-04-02 5.806 1,926,394 +3,617 2.34% 11,184,600
2012-03-29 2012-03-27 5.889 1,922,777 -6,028 2.34% 11,323,079
2012-03-27 2012-03-23 5.889 1,928,805 -242 2.34% 11,358,578
2012-03-26 2012-03-22 6.055 1,929,047 +6,029 2.34% 11,680,003
2012-03-23 2012-03-21 6.055 1,923,018 -26,766 2.34% 11,643,499
2012-03-20 2012-03-16 6.387 1,949,784 +3,617 2.37% 12,452,441
2012-03-19 2012-03-15 6.221 1,946,167 +9,645 2.36% 12,106,501
2012-03-16 2012-03-14 6.304 1,936,522 -3,617 2.35% 12,207,123
2012-03-15 2012-03-13 6.470 1,940,139 +16,880 2.36% 12,551,763
2012-03-13 2012-03-09 6.387 1,923,259 -17,844 2.34% 12,283,038
2012-03-12 2012-03-08 6.470 1,941,103 -6,028 2.36% 12,558,000
2012-03-09 2012-03-07 6.304 1,947,131 -8,440 2.37% 12,273,998
2012-03-08 2012-03-06 6.304 1,955,571 +15,674 2.38% 12,327,201
2012-03-07 2012-03-05 6.470 1,939,897 +4,822 2.36% 12,550,197
2012-03-06 2012-03-02 6.304 1,935,075 +2,894 2.35% 12,198,001
2012-03-02 2012-02-29 6.387 1,932,181 +4,822 2.35% 12,340,019
2012-03-01 2012-02-28 6.552 1,927,359 -2,411 2.34% 12,628,943
2012-02-29 2012-02-27 6.552 1,929,770 +2,170 2.34% 12,644,741
2012-02-28 2012-02-24 6.635 1,927,600 -8,198 2.35% 12,790,402
2012-02-27 2012-02-23 6.552 1,935,798 +7,234 2.36% 12,684,239
2012-02-24 2012-02-22 5.806 1,928,564 -10,128 2.35% 11,197,199
2012-02-22 2012-02-20 5.640 1,938,692 -11,092 2.37% 10,934,401
2012-02-17 2012-02-15 5.723 1,949,784 -8,198 2.38% 11,158,681
2012-02-16 2012-02-14 5.391 1,957,982 +7,716 2.39% 10,555,999
2012-02-15 2012-02-13 5.391 1,950,266 -241 2.38% 10,514,400
2012-02-14 2012-02-10 5.391 1,950,507 +32,311 2.38% 10,515,699
2012-02-13 2012-02-09 5.557 1,918,196 +2,653 2.34% 10,659,702
2012-02-10 2012-02-08 5.308 1,915,543 -33,759 2.34% 10,168,319
2012-02-09 2012-02-07 5.142 1,949,302 +22,908 2.38% 10,024,163
2012-02-08 2012-02-06 5.142 1,926,394 +22,425 2.35% 9,906,360
2012-02-07 2012-02-03 5.142 1,903,969 +18,085 2.32% 9,791,040
2012-02-06 2012-02-02 5.142 1,885,884 -12,298 2.30% 9,698,039
2012-02-01 2012-01-30 4.811 1,898,182 -241 2.32% 9,131,521
2012-01-30 2012-01-26 4.894 1,898,423 -8,198 2.32% 9,290,140
2012-01-26 2012-01-19 4.811 1,906,621 -3,858 2.33% 9,172,118
2012-01-19 2012-01-17 4.811 1,910,479 -8,440 2.33% 9,190,678
2012-01-17 2012-01-13 4.728 1,918,919 +241 2.34% 9,072,120
2012-01-16 2012-01-12 4.645 1,918,678 +12,057 2.34% 8,911,841
2012-01-11 2012-01-09 4.479 1,906,621 -241 2.33% 8,539,558
2012-01-05 2012-01-03 4.645 1,906,862 -24,114 2.33% 8,856,958
2012-01-03 2011-12-29 4.811 1,930,976 -7,233 2.36% 9,289,282
2011-12-20 2011-12-16 4.728 1,938,209 +4,822 2.37% 9,163,318
2011-12-14 2011-12-12 4.977 1,933,387 -964,523 2.36% 9,621,601
2011-12-13 2011-12-09 4.977 2,897,910 +19,290 3.54% 14,421,599
2011-12-07 2011-12-05 5.142 2,878,620 +15,192 3.51% 14,803,122
2011-12-06 2011-12-02 5.142 2,863,428 +12,056 3.49% 14,724,998
2011-12-05 2011-12-01 5.142 2,851,372 +965 3.48% 14,663,001
2011-12-02 2011-11-30 4.977 2,850,407 +4,822 3.48% 14,185,198
2011-12-01 2011-11-29 5.142 2,845,585 +6,029 3.47% 14,633,241
2011-11-28 2011-11-24 5.225 2,839,556 +3,375 3.47% 14,837,758
2011-11-25 2011-11-23 5.557 2,836,181 +3,376 3.46% 15,761,082
2011-11-24 2011-11-22 5.557 2,832,805 -2,170 3.46% 15,742,321
2011-11-21 2011-11-17 5.225 2,834,975 +241 3.46% 14,813,820
2011-11-18 2011-11-16 5.308 2,834,734 +1,447 3.46% 15,047,681
2011-11-17 2011-11-15 5.557 2,833,287 -2,411 3.46% 15,745,000
2011-11-16 2011-11-14 5.557 2,835,698 +241 3.46% 15,758,398
2011-11-15 2011-11-11 5.308 2,835,457 +241 3.46% 15,051,519
2011-11-14 2011-11-10 5.308 2,835,216 +2,652 3.46% 15,050,239
2011-11-09 2011-11-07 5.557 2,832,564 -6,028 3.46% 15,740,982
2011-11-08 2011-11-04 5.723 2,838,592 -6,028 3.46% 16,245,360
2011-11-03 2011-11-01 5.640 2,844,620 +241 3.47% 16,043,919
2011-11-01 2011-10-28 5.723 2,844,379 -28,695 3.47% 16,278,480
2011-10-31 2011-10-27 5.474 2,873,074 -11,815 3.51% 15,727,802
2011-10-27 2011-10-25 5.142 2,884,889 +57,630 3.52% 14,835,360
2011-10-26 2011-10-24 5.391 2,827,259 -13,744 3.45% 15,242,501
2011-10-20 2011-10-18 5.308 2,841,003 -1,206 3.47% 15,080,959
2011-10-19 2011-10-17 5.640 2,842,209 -106,821 3.47% 16,030,321
2011-10-18 2011-10-14 5.391 2,949,030 -96,211 3.60% 15,899,001
2011-10-17 2011-10-13 5.723 3,045,241 -18,085 3.72% 17,428,020
2011-10-14 2011-10-12 5.308 3,063,326 +12,298 3.74% 16,261,121
2011-10-13 2011-10-11 4.811 3,051,028 -1,206 3.72% 14,677,479
2011-10-12 2011-10-10 4.728 3,052,234 -18,085 3.72% 14,430,121
2011-10-11 2011-10-07 4.728 3,070,319 +57,389 3.75% 14,515,622
2011-10-10 2011-10-06 4.479 3,012,930 +6,029 3.68% 13,494,602
2011-10-07 2011-10-04 4.313 3,006,901 +4,581 3.67% 12,968,799
2011-10-06 2011-10-03 4.230 3,002,320 +71,375 3.66% 12,700,021
2011-10-04 2011-09-30 4.396 2,930,945 +36,170 3.58% 12,884,300
2011-10-03 2011-09-28 4.562 2,894,775 +28,935 3.53% 13,205,498
2011-09-30 2011-09-27 4.396 2,865,840 -8,922 3.50% 12,598,101
2011-09-28 2011-09-26 4.313 2,874,762 +3,135 3.51% 12,398,882
2011-09-27 2011-09-23 4.811 2,871,627 +8,922 3.50% 13,814,441
2011-09-26 2011-09-22 4.977 2,862,705 -5,546 3.49% 14,246,400
2011-09-23 2011-09-21 5.474 2,868,251 +4,823 3.50% 15,701,400
2011-09-22 2011-09-20 5.557 2,863,428 -2,894 3.49% 15,912,498
2011-09-21 2011-09-19 5.723 2,866,322 +3,617 3.50% 16,404,060
2011-09-20 2011-09-16 5.889 2,862,705 +4,823 3.49% 16,858,240
2011-09-19 2011-09-15 5.972 2,857,882 -7,475 3.49% 17,066,878
2011-09-16 2011-09-14 5.972 2,865,357 -22,908 3.50% 17,111,517
2011-09-15 2011-09-12 5.972 2,888,265 -1,206 3.52% 17,248,321
2011-09-12 2011-09-08 6.387 2,889,471 +1,447 3.53% 18,453,823
2011-09-09 2011-09-07 6.387 2,888,024 +13,986 3.52% 18,444,582
2011-09-08 2011-09-06 6.552 2,874,038 +2,170 3.51% 18,832,019
2011-09-07 2011-09-05 6.221 2,871,868 -11,574 3.50% 17,865,000
2011-09-06 2011-09-02 5.972 2,883,442 -3,617 3.52% 17,219,518
2011-09-05 2011-09-01 6.138 2,887,059 +241 3.52% 17,720,039
2011-09-01 2011-08-30 5.972 2,886,818 -965 3.52% 17,239,679
2011-08-31 2011-08-29 5.889 2,887,783 -723 3.52% 17,005,922
2011-08-29 2011-08-25 5.972 2,888,506 +5,787 3.52% 17,249,760
2011-08-26 2011-08-24 5.972 2,882,719 +12,057 3.52% 17,215,201
2011-08-24 2011-08-22 5.889 2,870,662 +5,305 3.50% 16,905,098
2011-08-23 2011-08-19 6.221 2,865,357 -2,412 3.50% 17,824,497
2011-08-22 2011-08-18 6.635 2,867,769 +7,716 3.50% 19,028,801
2011-08-19 2011-08-17 6.967 2,860,053 +25,319 3.49% 19,926,483
2011-08-18 2011-08-16 6.221 2,834,734 +6,270 3.46% 17,634,001
2011-08-17 2011-08-15 6.304 2,828,464 -3,859 3.45% 17,829,597
2011-08-16 2011-08-12 6.221 2,832,323 +9,646 3.46% 17,619,003
2011-08-15 2011-08-11 6.221 2,822,677 -10,851 3.44% 17,558,998
2011-08-12 2011-08-10 6.304 2,833,528 +1,688 3.46% 17,861,519
2011-08-11 2011-08-09 6.304 2,831,840 -45,333 3.46% 17,850,878
2011-08-10 2011-08-08 6.884 2,877,173 -4,822 3.51% 19,807,121
2011-08-09 2011-08-05 7.216 2,881,995 +3,375 3.52% 20,796,476
2011-08-08 2011-08-04 7.797 2,878,620 +8,440 3.51% 22,443,443
2011-08-05 2011-08-03 7.880 2,870,180 +2,411 3.50% 22,615,699
2011-08-04 2011-08-02 7.962 2,867,769 +3,617 3.50% 22,834,562
2011-08-03 2011-08-01 8.128 2,864,152 +2,411 3.50% 23,280,882
2011-08-02 2011-07-29 8.045 2,861,741 -4,822 3.49% 23,023,924
2011-08-01 2011-07-28 8.045 2,866,563 -44,368 3.50% 23,062,719
2011-07-29 2011-07-27 8.294 2,910,931 +482 3.55% 24,143,998
2011-07-28 2011-07-26 8.377 2,910,449 +482 3.55% 24,381,401
2011-07-27 2011-07-25 8.294 2,909,967 -2,411 3.55% 24,136,003
2011-07-25 2011-07-21 8.211 2,912,378 +2,411 3.55% 23,914,440
2011-07-22 2011-07-20 8.294 2,909,967 -2,411 3.55% 24,136,003
2011-07-20 2011-07-18 8.294 2,912,378 +2,652 3.55% 24,156,000
2011-07-19 2011-07-15 8.294 2,909,726 +9,646 3.55% 24,134,004
2011-07-18 2011-07-14 8.460 2,900,080 -241 3.54% 24,535,077
2011-07-15 2011-07-13 8.778 2,900,321 +964 3.54% 25,458,871
2011-07-14 2011-07-12 8.862 2,899,357 +53,736 3.54% 25,695,124
2011-07-12 2011-07-08 8.862 2,845,621 -3,792 3.53% 25,218,897
2011-07-11 2011-07-07 9.116 2,849,413 +711 3.54% 25,974,003
2011-07-08 2011-07-06 9.116 2,848,702 -5,924 3.54% 25,967,522
2011-07-06 2011-07-04 9.369 2,854,626 -18,482 3.54% 26,744,342
2011-07-05 2011-06-30 9.200 2,873,108 -9,716 3.57% 26,432,496
2011-07-04 2011-06-29 8.862 2,882,824 -1,184 3.58% 25,548,603
2011-06-30 2011-06-28 8.862 2,884,008 -1,659 3.58% 25,559,096
2011-06-29 2011-06-27 8.947 2,885,667 -17,298 3.58% 25,817,358
2011-06-28 2011-06-24 8.778 2,902,965 -4,265 3.60% 25,482,079
2011-06-27 2011-06-23 8.694 2,907,230 -1,185 3.61% 25,274,137
2011-06-24 2011-06-22 8.694 2,908,415 -4,739 3.61% 25,284,439
2011-06-23 2011-06-21 8.694 2,913,154 -4,976 3.62% 25,325,638
2011-06-22 2011-06-20 8.694 2,918,130 -9,242 3.62% 25,368,897
2011-06-21 2011-06-17 8.694 2,927,372 -5,924 3.64% 25,449,243
2011-06-20 2011-06-16 8.609 2,933,296 -1,184 3.64% 25,253,163
2011-06-17 2011-06-15 8.525 2,934,480 -2,607 3.64% 25,015,677
2011-06-16 2011-06-14 8.356 2,937,087 +237 3.65% 24,542,101
2011-06-15 2011-06-13 8.103 2,936,850 -8,057 3.65% 23,796,480
2011-06-14 2011-06-10 7.343 2,944,907 +1,185 3.66% 21,624,724
2011-06-13 2011-06-09 7.427 2,943,722 +36,492 3.66% 21,864,482
2011-06-10 2011-06-08 7.596 2,907,230 -237 3.61% 22,084,198
2011-06-09 2011-06-07 7.681 2,907,467 -1,422 3.61% 22,331,398
2011-06-08 2011-06-03 7.596 2,908,889 -18,009 3.61% 22,096,800
2011-06-07 2011-06-02 7.596 2,926,898 -1,185 3.63% 22,233,602
2011-06-03 2011-06-01 7.765 2,928,083 +4,977 3.64% 22,736,884
2011-06-02 2011-05-31 7.681 2,923,106 -2,607 3.63% 22,451,517
2011-06-01 2011-05-30 7.681 2,925,713 +6,398 3.63% 22,471,540
2011-05-31 2011-05-27 7.596 2,919,315 +42,889 3.63% 22,175,999
2011-05-30 2011-05-26 7.765 2,876,426 -9,478 3.57% 22,335,761
2011-05-27 2011-05-25 8.018 2,885,904 +2,132 3.58% 23,140,099
2011-05-26 2011-05-24 8.187 2,883,772 +5,687 3.58% 23,609,804
2011-05-25 2011-05-23 8.187 2,878,085 +4,029 3.57% 23,563,244
2011-05-24 2011-05-20 8.440 2,874,056 +17,535 3.57% 24,257,998
2011-05-23 2011-05-19 8.525 2,856,521 -237 3.55% 24,351,096
2011-05-20 2011-05-18 8.525 2,856,758 +10,426 3.55% 24,353,117
2011-05-19 2011-05-17 8.525 2,846,332 +237 3.53% 24,264,238
2011-05-18 2011-05-16 8.525 2,846,095 +8,767 3.53% 24,262,218
2011-05-17 2011-05-13 8.609 2,837,328 -237 3.52% 24,426,961
2011-05-16 2011-05-12 8.609 2,837,565 +2,133 3.52% 24,429,002
2011-05-12 2011-05-09 8.609 2,835,432 -1,185 3.52% 24,410,638
2011-05-11 2011-05-06 8.609 2,836,617 +9,241 3.52% 24,420,840
2011-05-09 2011-05-05 8.609 2,827,376 +711 3.51% 24,341,283
2011-05-06 2011-05-04 8.609 2,826,665 -13,269 3.51% 24,335,162
2011-05-05 2011-05-03 8.862 2,839,934 -237 3.53% 25,168,496
2011-05-04 2011-04-29 8.862 2,840,171 +17,298 3.53% 25,170,597
2011-05-03 2011-04-28 8.778 2,822,873 -2,607 3.51% 24,779,036
2011-04-29 2011-04-27 8.862 2,825,480 +3,080 3.51% 25,040,400
2011-04-28 2011-04-26 8.862 2,822,400 +18,720 3.50% 25,013,104
2011-04-27 2011-04-21 9.031 2,803,680 -2,843 3.48% 25,320,481
2011-04-26 2011-04-20 9.116 2,806,523 +7,582 3.49% 25,583,036
2011-04-21 2011-04-19 9.031 2,798,941 +9,952 3.48% 25,277,682
2011-04-20 2011-04-18 9.116 2,788,989 +5,687 3.46% 25,423,204
2011-04-19 2011-04-15 9.116 2,783,302 +2,844 3.46% 25,371,364
2011-04-18 2011-04-14 9.200 2,780,458 -2,133 3.45% 25,580,119
2011-04-15 2011-04-13 9.369 2,782,591 -12,321 3.46% 26,069,463
2011-04-14 2011-04-12 9.200 2,794,912 +2,369 3.47% 25,713,095
2011-04-12 2011-04-08 9.538 2,792,543 -948 3.47% 26,634,101
2011-04-11 2011-04-07 9.453 2,793,491 -5,450 3.47% 26,407,362
2011-04-08 2011-04-06 9.622 2,798,941 -7,345 3.48% 26,931,362
2011-04-07 2011-04-04 9.538 2,806,286 -35,781 3.48% 26,765,176
2011-04-06 2011-04-01 9.284 2,842,067 +13,507 3.53% 26,386,800
2011-04-04 2011-03-31 9.200 2,828,560 +44,311 3.51% 26,022,656
2011-04-01 2011-03-30 8.862 2,784,249 +1,895 3.46% 24,674,996
2011-03-29 2011-03-25 9.116 2,782,354 -15,876 3.46% 25,362,722
2011-03-28 2011-03-24 8.947 2,798,230 -8,530 3.47% 25,035,081
2011-03-25 2011-03-23 8.778 2,806,760 +711 3.49% 24,637,597
2011-03-24 2011-03-22 8.862 2,806,049 +4,739 3.48% 24,868,196
2011-03-23 2011-03-21 8.947 2,801,310 -3,555 3.48% 25,062,637
2011-03-22 2011-03-18 8.947 2,804,865 -9,952 3.48% 25,094,443
2011-03-21 2011-03-17 8.440 2,814,817 +1,659 3.50% 23,758,001
2011-03-18 2011-03-16 8.862 2,813,158 +7,819 3.49% 24,931,198
2011-03-17 2011-03-15 9.031 2,805,339 +2,133 3.48% 25,335,463
2011-03-16 2011-03-14 8.862 2,803,206 -34,359 3.48% 24,843,000
2011-03-15 2011-03-11 9.031 2,837,565 +5,924 3.52% 25,626,502
2011-03-14 2011-03-10 9.369 2,831,641 +11,611 3.52% 26,529,001
2011-03-11 2011-03-09 9.369 2,820,030 -4,502 3.50% 26,420,220
2011-03-10 2011-03-08 9.200 2,824,532 -1,185 3.51% 25,985,598
2011-03-09 2011-03-07 9.116 2,825,717 -4,265 3.51% 25,758,000
2011-03-08 2011-03-04 9.116 2,829,982 +3,791 3.51% 25,796,878
2011-03-07 2011-03-03 9.116 2,826,191 -3,317 3.51% 25,762,321
2011-03-04 2011-03-02 8.947 2,829,508 -2,133 3.51% 25,314,918
2011-03-03 2011-03-01 9.116 2,831,641 -3,554 3.52% 25,812,001
2011-03-02 2011-02-28 9.200 2,835,195 +4,502 3.52% 26,083,698
2011-03-01 2011-02-25 9.031 2,830,693 -3,791 3.52% 25,564,439
2011-02-28 2011-02-24 8.947 2,834,484 +5,213 3.52% 25,359,437
2011-02-25 2011-02-23 9.453 2,829,271 -72,509 3.51% 26,745,597
2011-02-24 2011-02-22 9.284 2,901,780 -4,266 3.60% 26,941,197
2011-02-23 2011-02-21 9.622 2,906,046 -473 3.61% 27,961,925
2011-02-22 2011-02-18 9.622 2,906,519 -9,953 3.61% 27,966,476
2011-02-21 2011-02-17 9.706 2,916,472 -3,554 3.62% 28,308,404
2011-02-18 2011-02-16 9.791 2,920,026 -5,924 3.63% 28,589,360
2011-02-17 2011-02-15 9.622 2,925,950 +3,791 3.63% 28,153,441
2011-02-16 2011-02-14 9.791 2,922,159 -16,350 3.63% 28,610,244
2011-02-15 2011-02-11 9.622 2,938,509 -5,687 3.65% 28,274,283
2011-02-14 2011-02-10 9.706 2,944,196 -7,819 3.66% 28,577,503
2011-02-11 2011-02-09 9.875 2,952,015 +11,848 3.67% 29,151,718
2011-02-10 2011-02-08 9.960 2,940,167 +2,132 3.65% 29,282,876
2011-02-09 2011-02-07 10.128 2,938,035 -1,422 3.65% 29,757,602
2011-02-08 2011-02-02 10.128 2,939,457 +15,166 3.65% 29,772,005
2011-02-07 2011-01-31 10.128 2,924,291 +474 3.63% 29,618,398
2011-02-01 2011-01-28 10.128 2,923,817 +1,184 3.63% 29,613,597
2011-01-31 2011-01-27 10.213 2,922,633 -4,265 3.63% 29,848,285
2011-01-28 2011-01-26 10.128 2,926,898 +9,479 3.63% 29,644,802
2011-01-27 2011-01-25 10.128 2,917,419 +13,032 3.62% 29,548,795
2011-01-26 2011-01-24 10.382 2,904,387 +6,872 3.61% 30,152,222
2011-01-25 2011-01-21 10.466 2,897,515 -3,791 3.60% 30,325,440
2011-01-24 2011-01-20 10.466 2,901,306 +45,495 3.60% 30,365,116
2011-01-21 2011-01-19 10.635 2,855,811 +3,318 3.55% 30,371,045
2011-01-20 2011-01-18 10.635 2,852,493 -4,739 3.54% 30,335,759
2011-01-19 2011-01-17 10.466 2,857,232 +8,530 3.55% 29,903,837
2011-01-18 2011-01-14 10.719 2,848,702 -1,185 3.54% 30,535,882
2011-01-17 2011-01-13 10.888 2,849,887 +3,555 3.54% 31,029,664
2011-01-14 2011-01-12 10.888 2,846,332 +11,611 3.53% 30,990,957
2011-01-13 2011-01-11 10.804 2,834,721 -2,607 3.52% 30,625,276
2011-01-12 2011-01-10 10.804 2,837,328 -1,659 3.52% 30,653,441
2011-01-11 2011-01-07 10.888 2,838,987 +9,716 3.53% 30,910,985
2011-01-10 2011-01-06 11.226 2,829,271 -4,739 3.51% 31,760,396
2011-01-07 2011-01-05 11.394 2,834,010 +81,987 3.52% 32,291,995
2011-01-06 2011-01-04 10.888 2,752,023 +2,843 3.42% 29,964,118
2011-01-05 2011-01-03 10.466 2,749,180 -1,421 3.41% 28,772,963
2011-01-04 2010-12-31 10.382 2,750,601 +2,843 3.42% 28,555,675
2011-01-03 2010-12-29 10.382 2,747,758 +4,028 3.41% 28,526,160
2010-12-30 2010-12-28 10.213 2,743,730 +5,450 3.41% 28,021,183
2010-12-29 2010-12-24 10.382 2,738,280 -9,004 3.40% 28,427,763
2010-12-28 2010-12-22 10.550 2,747,284 +474 3.41% 28,984,999
2010-12-23 2010-12-21 10.550 2,746,810 -8,057 3.41% 28,979,999
2010-12-22 2010-12-20 10.466 2,754,867 -36,254 3.42% 28,832,483
2010-12-21 2010-12-17 10.888 2,791,121 +6,635 3.47% 30,389,818
2010-12-20 2010-12-16 11.141 2,784,486 -9,479 3.46% 31,022,636
2010-12-17 2010-12-15 11.226 2,793,965 -3,791 3.47% 31,364,064
2010-12-16 2010-12-14 11.226 2,797,756 +2,844 3.47% 31,406,620
2010-12-15 2010-12-13 11.226 2,794,912 -21,564 3.47% 31,374,694
2010-12-14 2010-12-10 11.310 2,816,476 +474 3.50% 31,854,484
2010-12-13 2010-12-09 11.479 2,816,002 +10,426 3.50% 32,324,483
2010-12-10 2010-12-08 11.479 2,805,576 -9,715 3.48% 32,204,805
2010-12-09 2010-12-07 11.732 2,815,291 +8,768 3.50% 33,029,182
2010-12-08 2010-12-06 11.648 2,806,523 -9,479 3.49% 32,689,435
2010-12-07 2010-12-03 11.901 2,816,002 -7,108 3.50% 33,512,884
2010-12-06 2010-12-02 11.901 2,823,110 +9,715 3.51% 33,597,475
2010-12-03 2010-12-01 11.816 2,813,395 -21,800 3.49% 33,244,398
2010-12-02 2010-11-30 12.070 2,835,195 -42,890 3.52% 34,219,897
2010-12-01 2010-11-29 12.238 2,878,085 -191,224 3.57% 35,223,406
2010-11-30 2010-11-26 12.154 3,069,309 -22,748 3.81% 37,304,638
2010-11-29 2010-11-25 11.563 3,092,057 -6,635 3.84% 35,754,259
2010-11-26 2010-11-24 11.310 3,098,692 +19,905 3.85% 35,046,361
2010-11-25 2010-11-23 11.226 3,078,787 +4,976 3.82% 34,561,375
2010-11-24 2010-11-22 11.732 3,073,811 -4,976 3.82% 36,062,156
2010-11-23 2010-11-19 11.563 3,078,787 +4,502 3.82% 35,600,815
2010-11-22 2010-11-18 11.648 3,074,285 +16,824 3.82% 35,808,237
2010-11-19 2010-11-17 11.479 3,057,461 +15,165 3.80% 35,096,157
2010-11-18 2010-11-16 11.816 3,042,296 +31,515 3.78% 35,949,200
2010-11-17 2010-11-15 11.985 3,010,781 -23,222 3.74% 36,085,044
2010-11-16 2010-11-12 12.154 3,034,003 -4,976 3.77% 36,875,526
2010-11-15 2010-11-11 12.492 3,038,979 +39,809 3.77% 37,962,005
2010-11-12 2010-11-10 12.407 2,999,170 +19,431 3.72% 37,211,583
2010-11-11 2010-11-09 12.576 2,979,739 -39,809 3.70% 37,473,497
2010-11-10 2010-11-08 12.745 3,019,548 +19,193 3.75% 38,483,859
2010-11-09 2010-11-05 12.661 3,000,355 +27,961 3.73% 37,986,006
2010-11-08 2010-11-04 12.576 2,972,394 +12,322 3.69% 37,381,125
2010-11-05 2010-11-03 12.576 2,960,072 -5,450 3.68% 37,226,163
2010-11-04 2010-11-02 12.407 2,965,522 +15,165 3.68% 36,794,102
2010-11-03 2010-11-01 12.492 2,950,357 -23,458 3.66% 36,854,966
2010-11-02 2010-10-29 12.323 2,973,815 +16,350 3.69% 36,645,996
2010-11-01 2010-10-28 12.407 2,957,465 +23,459 3.67% 36,694,137
2010-10-29 2010-10-27 12.407 2,934,006 -17,772 3.64% 36,403,074
2010-10-28 2010-10-26 12.576 2,951,778 -77,722 3.67% 37,121,856
2010-10-27 2010-10-25 12.745 3,029,500 -1,422 3.76% 38,610,696
2010-10-26 2010-10-22 12.661 3,030,922 -36,965 3.76% 38,372,999
2010-10-25 2010-10-21 12.829 3,067,887 +12,558 3.81% 39,358,875
2010-10-22 2010-10-20 12.914 3,055,329 -13,506 3.79% 39,455,644
2010-10-21 2010-10-19 12.998 3,068,835 +116,583 3.81% 39,889,077
2010-10-20 2010-10-18 12.914 2,952,252 -3,318 3.67% 38,124,537
2010-10-19 2010-10-15 13.589 2,955,570 -130,326 3.67% 40,163,065
2010-10-18 2010-10-14 12.576 3,085,896 +51,420 3.83% 38,808,538
2010-10-15 2010-10-13 12.323 3,034,476 +6,871 3.77% 37,393,515
2010-10-14 2010-10-12 12.576 3,027,605 +21,563 3.76% 38,075,464
2010-10-13 2010-10-11 12.829 3,006,042 -26,302 3.73% 38,565,446
2010-10-12 2010-10-08 12.323 3,032,344 +37,439 3.77% 37,367,242
2010-10-11 2010-10-07 12.661 2,994,905 +18,957 3.72% 37,917,006
2010-10-08 2010-10-06 12.829 2,975,948 -12,322 3.70% 38,179,361
2010-10-07 2010-10-05 12.829 2,988,270 +81,988 3.71% 38,337,444
2010-10-06 2010-10-04 12.576 2,906,282 -31,279 3.61% 36,549,694
2010-10-05 2010-09-30 12.238 2,937,561 +33,411 3.65% 35,951,302
2010-10-04 2010-09-29 12.492 2,904,150 +8,768 3.61% 36,277,762
2010-09-30 2010-09-28 12.492 2,895,382 -50,235 3.60% 36,168,235
2010-09-29 2010-09-27 12.745 2,945,617 -50,235 3.66% 37,541,615
2010-09-28 2010-09-24 12.829 2,995,852 -15,877 3.72% 38,434,715
2010-09-27 2010-09-22 12.914 3,011,729 +11,137 3.74% 38,892,606
2010-09-24 2010-09-21 12.998 3,000,592 +4,977 3.73% 39,002,046
2010-09-22 2010-09-20 13.167 2,995,615 +12,558 3.72% 39,443,035
2010-09-21 2010-09-17 13.336 2,983,057 -18,482 3.70% 39,781,244
2010-09-20 2010-09-16 13.083 3,001,539 +147,861 3.73% 39,267,696
2010-09-17 2010-09-15 13.336 2,853,678 +40,283 3.61% 38,055,881
2010-09-16 2010-09-14 13.589 2,813,395 +20,852 3.56% 38,231,058
2010-09-15 2010-09-13 13.673 2,792,543 -32,463 3.53% 38,183,401
2010-09-14 2010-09-10 13.842 2,825,006 -13,270 3.58% 39,104,159
2010-09-13 2010-09-09 13.758 2,838,276 +71,088 3.59% 39,048,284
2010-09-10 2010-09-08 14.011 2,767,188 +530,547 3.50% 38,770,953
2010-09-09 2010-09-07 13.842 2,236,641 +95,494 2.83% 30,959,922
2010-09-08 2010-09-06 13.842 2,141,147 -74,168 2.71% 29,638,080
2010-09-07 2010-09-03 12.745 2,215,315 +17,298 2.80% 28,233,984
2010-09-06 2010-09-02 12.829 2,198,017 +96,205 2.78% 28,199,042
2010-09-03 2010-09-01 12.914 2,101,812 -28,909 2.66% 27,142,199
2010-09-02 2010-08-31 12.323 2,130,721 -7,583 2.70% 26,256,641
2010-09-01 2010-08-30 12.407 2,138,304 +69,192 2.71% 26,530,566
2010-08-31 2010-08-27 13.083 2,069,112 -48,576 2.62% 27,069,200
2010-08-30 2010-08-26 14.095 2,117,688 +139,331 2.68% 29,849,576
2010-08-27 2010-08-25 14.686 1,978,357 2.50% 29,054,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top