History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 -20,000
2024-08-21 2024-08-19 2.330 20,000 +3,607 0.00% 46,604
2024-07-26 2024-07-24 2.208 16,393 -16,394 0.00% 36,199
2024-05-22 2024-05-20 2.172 32,787 -16,393 0.00% 71,200
2024-05-02 2024-04-29 2.001 49,180 -16,394 0.00% 98,399
2023-08-23 2023-08-21 3.049 65,574 +17,819 0.00% 199,929
2023-07-18 2023-07-13 3.015 47,755 -5,969 0.00% 144,001
2023-07-03 2023-06-29 2.781 53,724 +5,969 0.01% 149,400
2023-03-08 2023-03-06 2.513 47,755 -5,969 0.00% 120,000
2023-02-15 2023-02-13 2.262 53,724 -3,582 0.01% 121,500
2023-02-01 2023-01-30 2.262 57,306 -8,357 0.01% 129,601
2023-01-12 2023-01-10 2.228 65,663 +8,357 0.01% 146,300
2023-01-10 2023-01-06 5.127 57,306 +14,398 0.01% 293,819
2022-12-30 2022-12-28 4.845 42,908 -8,582 0.01% 207,898
2022-12-19 2022-12-15 4.076 51,490 -16,383 0.01% 209,880
2022-12-14 2022-12-12 3.692 67,873 -7,802 0.01% 250,559
2022-09-06 2022-09-02 3.153 75,675 +11,702 0.01% 238,621
2022-08-31 2022-08-29 3.256 63,973 +7,802 0.01% 208,282
2022-08-23 2022-08-19 3.920 56,171 -2,508 0.01% 220,209
2022-06-13 2022-06-09 3.893 58,679 +7,969 0.01% 228,421
2022-04-14 2022-04-12 4.003 50,710 +10,866 0.01% 203,000
2022-04-08 2022-04-06 4.141 39,844 -13,764 0.01% 165,002
2021-12-20 2021-12-16 3.976 53,608 +1,449 0.01% 213,121
2021-12-03 2021-12-01 4.141 52,159 +3,622 0.01% 216,001
2021-12-01 2021-11-29 4.224 48,537 +10,867 0.01% 205,021
2021-11-19 2021-11-17 4.445 37,670 +10,142 0.01% 167,439
2021-08-20 2021-08-18 5.500 27,528 +1,966 0.00% 151,414
2021-08-04 2021-08-02 5.203 25,562 -6,727 0.00% 133,000
2021-08-03 2021-07-30 5.084 32,289 +6,727 0.01% 164,161
2021-08-02 2021-07-29 5.114 25,562 +6,727 0.00% 130,720
2021-07-05 2021-06-30 5.976 18,835 +6,727 0.00% 112,559
2021-05-28 2021-05-26 6.511 12,108 -6,727 0.00% 78,838
2021-02-17 2021-02-11 6.600 18,835 -3,364 0.00% 124,319
2021-02-01 2021-01-28 6.273 22,199 +6,727 0.00% 139,263
2021-01-18 2021-01-14 6.036 15,472 +3,364 0.00% 93,382
2021-01-13 2021-01-11 7.373 12,108 -1,346 0.00% 89,278
2020-12-28 2020-12-22 6.036 13,454 -6,726 0.00% 81,202
2020-12-22 2020-12-18 5.946 20,180 +6,726 0.00% 119,997
2020-11-23 2020-11-19 6.630 13,454 -3,363 0.00% 89,202
2020-08-25 2020-08-21 7.679 16,817 +2,102 0.00% 129,142
2020-07-13 2020-07-09 7.102 14,715 +2,943 0.00% 104,500
2020-07-09 2020-07-07 6.966 11,772 +5,886 0.00% 82,000
2020-07-07 2020-07-03 5.607 5,886 -2,943 0.00% 33,000
2020-07-03 2020-06-30 5.165 8,829 +2,943 0.00% 45,600
2020-02-06 2020-02-04 11.702 5,886 +2,297 0.00% 68,880
2019-08-12 2019-08-08 7.814 3,589 +210 0.00% 28,045
2019-04-02 2019-03-29 11.603 3,379 -3,378 0.00% 39,206
2019-03-29 2019-03-27 11.248 6,757 +3,378 0.00% 75,999
2018-10-11 2018-10-09 9.235 3,379 -1,689 0.00% 31,204
2018-10-09 2018-10-05 9.412 5,068 +1,689 0.00% 47,702
2018-08-22 2018-08-20 11.011 3,379 -1,689 0.00% 37,205
2018-07-05 2018-07-03 13.886 5,068 +207 0.00% 70,375
2018-06-25 2018-06-21 14.503 4,861 +1,620 0.00% 70,500
2018-02-05 2018-02-01 18.083 3,241 -8,101 0.00% 58,606
2018-01-22 2018-01-18 19.502 11,342 -1,621 0.00% 221,194
2017-11-10 2017-11-08 16.046 12,963 -8,101 0.00% 208,006
2017-10-30 2017-10-26 15.552 21,064 +8,101 0.01% 327,596
2017-10-06 2017-10-03 15.367 12,963 -6,481 0.00% 199,206
2017-08-22 2017-08-18 14.442 19,444 -1,944 0.01% 280,801
2017-08-15 2017-08-11 15.299 21,388 +1,944 0.01% 327,218
2017-08-14 2017-08-10 15.992 19,444 +384 0.01% 310,943
2017-08-10 2017-08-08 16.999 19,060 -3,177 0.01% 324,002
2017-08-07 2017-08-03 16.558 22,237 +4,765 0.01% 368,208
2017-08-04 2017-08-02 16.432 17,472 -1,588 0.01% 287,107
2017-07-17 2017-07-13 15.173 19,060 -1,588 0.01% 289,202
2017-06-30 2017-06-28 14.355 20,648 +1,588 0.01% 296,397
2017-05-25 2017-05-23 14.544 19,060 -1,588 0.01% 277,202
2017-05-22 2017-05-18 14.607 20,648 -2,542 0.01% 301,597
2017-05-16 2017-05-12 14.984 23,190 +1,589 0.01% 347,487
2017-05-08 2017-05-04 14.418 21,601 -1,589 0.01% 311,437
2017-04-25 2017-04-21 15.173 23,190 -952 0.01% 351,867
2017-03-24 2017-03-22 17.125 24,142 +9,847 0.01% 413,431
2017-03-09 2017-03-07 17.251 14,295 +1,588 0.01% 246,602
2017-02-21 2017-02-17 18.447 12,707 -1,588 0.00% 234,408
2017-02-16 2017-02-14 18.258 14,295 +1,588 0.01% 261,002
2017-02-15 2017-02-13 18.384 12,707 -4,765 0.00% 233,608
2017-02-13 2017-02-09 18.006 17,472 +1,589 0.01% 314,608
2017-02-10 2017-02-08 18.384 15,883 +953 0.01% 291,996
2017-02-08 2017-02-06 16.747 14,930 -3,177 0.01% 250,036
2017-01-20 2017-01-18 16.558 18,107 +3,177 0.01% 299,822
2017-01-16 2017-01-12 15.992 14,930 -1,906 0.01% 238,756
2017-01-13 2017-01-11 16.432 16,836 +1,906 0.01% 276,656
2017-01-10 2017-01-06 16.369 14,930 -1,589 0.01% 244,396
2016-12-07 2016-12-05 19.958 16,519 -3,812 0.01% 329,689
2016-12-05 2016-12-01 20.777 20,331 -4,129 0.01% 422,410
2016-11-30 2016-11-28 21.469 24,460 +1,906 0.01% 525,136
2016-11-29 2016-11-25 21.847 22,554 -2,541 0.01% 492,736
2016-11-25 2016-11-23 20.840 25,095 -4,130 0.01% 522,970
2016-11-22 2016-11-18 21.028 29,225 +1,588 0.01% 614,557
2016-11-18 2016-11-16 21.532 27,637 +7,942 0.01% 595,084
2016-11-16 2016-11-14 21.343 19,695 +1,588 0.01% 420,356
2016-11-15 2016-11-11 21.721 18,107 -953 0.01% 393,303
2016-11-14 2016-11-10 20.966 19,060 -3,177 0.01% 399,603
2016-11-11 2016-11-09 20.210 22,237 +5,083 0.01% 449,410
2016-11-02 2016-10-31 20.777 17,154 +1,588 0.01% 356,402
2016-11-01 2016-10-28 21.091 15,566 +1,589 0.01% 328,309
2016-10-25 2016-10-20 20.273 13,977 +4,129 0.01% 283,355
2016-10-20 2016-10-18 22.099 9,848 +953 0.00% 217,629
2016-10-19 2016-10-17 22.099 8,895 -4,765 0.00% 196,569
2016-10-17 2016-10-13 23.421 13,660 +953 0.01% 319,930
2016-10-13 2016-10-11 23.169 12,707 -635 0.00% 294,410
2016-10-07 2016-10-05 21.973 13,342 -3,177 0.00% 293,162
2016-10-06 2016-10-04 22.036 16,519 +4,765 0.01% 364,010
2016-09-29 2016-09-27 21.406 11,754 +1,589 0.00% 251,609
2016-09-28 2016-09-26 20.651 10,165 +1,588 0.00% 209,915
2016-09-23 2016-09-21 22.225 8,577 -3,177 0.00% 190,621
2016-09-22 2016-09-20 21.469 11,754 +636 0.00% 252,349
2016-09-19 2016-09-14 20.462 11,118 -1,271 0.00% 227,495
2016-09-15 2016-09-13 20.084 12,389 +3,177 0.00% 248,822
2016-09-13 2016-09-09 20.084 9,212 +1,270 0.00% 185,015
2016-09-12 2016-09-08 18.006 7,942 -1,588 0.00% 143,007
2016-09-06 2016-09-02 17.314 9,530 -953 0.00% 165,001
2016-09-02 2016-08-31 16.621 10,483 -1,588 0.00% 174,241
2016-09-01 2016-08-30 16.936 12,071 +953 0.00% 204,436
2016-08-19 2016-08-17 15.425 11,118 -3,177 0.00% 171,496
2016-08-18 2016-08-16 16.621 14,295 +3,177 0.01% 237,602
2016-08-17 2016-08-15 16.936 11,118 +1,588 0.00% 188,296
2016-08-11 2016-08-09 14.721 9,530 +237 0.00% 140,293
2016-06-23 2016-06-21 14.463 9,293 -3,097 0.00% 134,404
2016-06-21 2016-06-17 13.688 12,390 +1,548 0.00% 169,596
2016-06-16 2016-06-14 13.494 10,842 +1,549 0.00% 146,307
2016-06-07 2016-06-03 14.786 9,293 -6,195 0.00% 137,404
2016-05-06 2016-05-04 14.269 15,488 +3,098 0.01% 221,002
2016-04-25 2016-04-21 15.173 12,390 -3,098 0.00% 187,995
2016-04-20 2016-04-18 14.463 15,488 +3,098 0.01% 224,002
2016-04-18 2016-04-14 14.786 12,390 +3,097 0.00% 183,196
2016-04-12 2016-04-08 13.624 9,293 +620 0.00% 126,604
2016-04-11 2016-04-07 13.753 8,673 -1,549 0.00% 119,277
2016-04-07 2016-04-05 13.688 10,222 +1,549 0.00% 139,920
2016-02-24 2016-02-22 12.978 8,673 -620 0.00% 112,557
2016-02-02 2016-01-29 13.107 9,293 -2,168 0.00% 121,804
2016-01-22 2016-01-20 13.172 11,461 +2,168 0.00% 150,960
2016-01-11 2016-01-07 13.817 9,293 +930 0.00% 128,404
2016-01-08 2016-01-06 14.786 8,363 +619 0.00% 123,653
2015-12-21 2015-12-17 15.883 7,744 -1,549 0.00% 123,001
2015-12-18 2015-12-16 15.625 9,293 +1,549 0.00% 145,204
2015-11-19 2015-11-17 17.175 7,744 -1,549 0.00% 133,001
2015-11-10 2015-11-06 18.208 9,293 +1,549 0.00% 169,205
2015-11-06 2015-11-04 17.239 7,744 -19,824 0.00% 133,501
2015-10-20 2015-10-16 16.981 27,568 -620 0.01% 468,133
2015-10-19 2015-10-15 16.916 28,188 +4,956 0.01% 476,841
2015-10-09 2015-10-07 16.916 23,232 -2,478 0.01% 393,003
2015-10-08 2015-10-06 15.044 25,710 +5,576 0.01% 386,782
2015-09-11 2015-09-09 14.657 20,134 -30,976 0.01% 295,096
2015-08-31 2015-08-27 14.011 51,110 -4,646 0.02% 716,100
2015-08-28 2015-08-26 12.332 55,756 +4,646 0.02% 687,596
2015-08-27 2015-08-25 12.655 51,110 -3,098 0.02% 646,800
2015-08-26 2015-08-24 12.913 54,208 +28,498 0.02% 700,006
2015-08-25 2015-08-21 15.044 25,710 +1,549 0.01% 386,782
2015-08-20 2015-08-18 16.013 24,161 -929 0.01% 386,879
2015-08-19 2015-08-17 16.529 25,090 +1,548 0.01% 414,714
2015-08-18 2015-08-14 16.981 23,542 -1,548 0.01% 399,767
2015-08-17 2015-08-13 16.271 25,090 +929 0.01% 408,234
2015-08-13 2015-08-11 17.499 24,161 +359 0.01% 422,794
2015-08-12 2015-08-10 18.351 23,802 +915 0.01% 436,792
2015-08-11 2015-08-07 16.319 22,887 -3,052 0.01% 373,501
2015-08-07 2015-08-05 15.992 25,939 -1,525 0.01% 414,807
2015-08-05 2015-08-03 15.861 27,464 +1,525 0.01% 435,594
2015-08-04 2015-07-31 16.516 25,939 +7,629 0.01% 428,407
2015-08-03 2015-07-30 17.499 18,310 -1,525 0.01% 320,407
2015-07-31 2015-07-29 17.958 19,835 +3,051 0.01% 356,193
2015-07-30 2015-07-28 18.286 16,784 +1,526 0.01% 306,904
2015-07-29 2015-07-27 17.630 15,258 +6,103 0.01% 269,000
2015-07-22 2015-07-20 21.431 9,155 +1,526 0.00% 196,205
2015-07-16 2015-07-14 22.152 7,629 +1,526 0.00% 169,000
2015-07-14 2015-07-10 20.448 6,103 -6,103 0.00% 124,796
2015-07-10 2015-07-08 13.042 12,206 +3,051 0.00% 159,195
2015-07-08 2015-07-06 19.793 9,155 +3,052 0.00% 181,204
2015-06-26 2015-06-24 25.626 6,103 -1,526 0.00% 156,395
2015-06-23 2015-06-19 25.233 7,629 +1,526 0.00% 192,500
2015-06-22 2015-06-18 25.233 6,103 -3,967 0.00% 153,995
2015-06-17 2015-06-15 25.691 10,070 +1,526 0.00% 258,713
2015-06-16 2015-06-12 27.330 8,544 -1,526 0.00% 233,507
2015-06-09 2015-06-05 26.216 10,070 +915 0.00% 263,993
2015-06-08 2015-06-04 27.264 9,155 +1,526 0.00% 249,606
2015-06-04 2015-06-02 27.920 7,629 +1,526 0.00% 213,000
2015-05-29 2015-05-27 29.493 6,103 -1,831 0.00% 179,994
2015-05-28 2015-05-26 29.755 7,934 +1,831 0.00% 236,076
2015-05-27 2015-05-22 29.034 6,103 -3,052 0.00% 177,194
2015-05-26 2015-05-21 28.772 9,155 +3,052 0.00% 263,406
2015-05-21 2015-05-19 29.165 6,103 -916 0.00% 177,994
2015-05-19 2015-05-15 29.165 7,019 +916 0.00% 204,710
2015-05-14 2015-05-12 28.248 6,103 -3,052 0.00% 172,395
2015-05-13 2015-05-11 28.903 9,155 -3,051 0.00% 264,606
2015-05-12 2015-05-08 28.182 12,206 -3,357 0.00% 343,989
2015-05-08 2015-05-06 27.920 15,563 +1,526 0.01% 434,516
2015-05-07 2015-05-05 27.264 14,037 +1,831 0.01% 382,711
2015-05-06 2015-05-04 30.476 12,206 +2,136 0.00% 371,988
2015-05-05 2015-04-30 30.541 10,070 +3,051 0.00% 307,552
2015-05-04 2015-04-29 32.311 7,019 +2,442 0.00% 226,791
2015-04-30 2015-04-28 31.787 4,577 -1,526 0.00% 145,487
2015-04-29 2015-04-27 28.379 6,103 +6,103 0.00% 173,195
2015-04-28 2015-04-24 25.036 0 -1,526
2015-04-27 2015-04-23 24.577 1,526 -1,831 0.00% 37,505
2015-04-24 2015-04-22 23.791 3,357 +305 0.00% 79,866
2015-04-23 2015-04-21 24.250 3,052 -3,051 0.00% 74,010
2015-04-22 2015-04-20 18.875 6,103 +3,051 0.00% 115,196
2015-04-21 2015-04-17 19.924 3,052 -6,408 0.00% 60,808
2015-04-20 2015-04-16 19.203 9,460 +7,934 0.00% 181,661
2015-04-17 2015-04-15 19.990 1,526 -7,629 0.00% 30,504
2015-04-16 2015-04-14 19.531 9,155 +7,629 0.00% 178,804
2015-04-15 2015-04-13 19.334 1,526 -3,051 0.00% 29,504
2015-03-18 2015-03-16 9.896 4,577 -4,578 0.00% 45,296
2015-01-02 2014-12-29 10.486 9,155 -6,103 0.00% 96,002
2014-12-29 2014-12-22 10.028 15,258 +6,103 0.01% 153,000
2014-12-11 2014-12-09 10.421 9,155 -3,051 0.00% 95,402
2014-12-10 2014-12-08 11.928 12,206 +7,629 0.00% 145,595
2014-10-23 2014-10-21 8.520 4,577 +2,136 0.00% 38,997
2014-10-09 2014-10-07 8.192 2,441 -2,136 0.00% 19,998
2014-09-22 2014-09-18 10.015 4,577 +443 0.00% 45,840
2014-09-10 2014-09-05 10.233 4,134 -4,960 0.00% 42,303
2014-09-02 2014-08-29 9.580 9,094 -4,134 0.01% 87,118
2014-09-01 2014-08-28 9.362 13,228 +4,134 0.01% 123,841
2014-08-28 2014-08-26 10.378 9,094 +4,960 0.01% 94,378
2014-08-27 2014-08-25 10.523 4,134 -4,133 0.00% 43,503
2014-08-21 2014-08-19 10.451 8,267 +4,133 0.01% 86,395
2014-08-20 2014-08-18 10.813 4,134 -1,378 0.00% 44,703
2014-08-13 2014-08-11 11.803 5,512 +1,378 0.00% 65,057
2014-08-12 2014-08-08 11.728 4,134 +118 0.00% 48,484
2014-04-11 2014-04-09 10.458 4,016 -4,016 0.00% 42,000
2014-04-07 2014-04-03 10.757 8,032 +4,016 0.01% 86,400
2013-08-15 2013-08-12 8.646 4,016 +95 0.00% 34,722
2013-04-24 2013-04-22 6.810 3,921 -3,921 0.00% 26,701
2012-09-20 2012-09-18 4.820 7,842 -784 0.01% 37,801
2012-09-03 2012-08-30 3.826 8,626 -78,417 0.01% 33,000
2012-08-31 2012-08-29 3.749 87,043 +78,417 0.07% 326,339
2012-08-30 2012-08-28 3.787 8,626 -52,278 0.01% 32,670
2012-08-29 2012-08-27 3.443 60,904 +52,278 0.05% 209,699
2012-08-22 2012-08-20 4.427 8,626 +277 0.01% 38,188
2012-08-08 2012-08-06 4.585 8,349 -253 0.01% 38,282
2012-07-09 2012-07-05 5.142 8,602 +404 0.01% 44,235
2012-02-02 2012-01-31 4.811 8,198 -4,823 0.01% 39,438
2011-10-28 2011-10-26 5.142 13,021 -6,028 0.02% 66,960
2011-09-08 2011-09-06 6.552 19,049 +6,028 0.02% 124,818
2011-07-15 2011-07-13 8.778 13,021 -2,411 0.02% 114,298
2011-07-14 2011-07-12 8.862 15,432 +267 0.02% 136,764
2011-04-19 2011-04-15 9.116 15,165 +237 0.02% 138,238
2011-03-28 2011-03-24 8.947 14,928 -3,555 0.02% 133,557
2010-12-28 2010-12-22 10.550 18,483 -711 0.02% 195,003
2010-11-30 2010-11-26 12.154 19,194 +2,370 0.02% 233,285
2010-11-19 2010-11-17 11.479 16,824 -2,370 0.02% 193,120
2010-11-05 2010-11-03 12.576 19,194 -1,184 0.02% 241,386
2010-10-29 2010-10-27 12.407 20,378 +4,739 0.03% 252,836
2010-10-25 2010-10-21 12.829 15,639 +2,369 0.02% 200,638
2010-10-21 2010-10-19 12.998 13,270 -1,184 0.02% 172,485
2010-10-20 2010-10-18 12.914 14,454 +1,184 0.02% 186,655
2010-10-19 2010-10-15 13.589 13,270 -4,739 0.02% 180,325
2010-10-15 2010-10-13 12.323 18,009 -4,739 0.02% 221,923
2010-10-13 2010-10-11 12.829 22,748 +2,370 0.03% 291,841
2010-10-12 2010-10-08 12.323 20,378 -474 0.03% 251,116
2010-10-08 2010-10-06 12.829 20,852 +1,185 0.03% 267,517
2010-10-07 2010-10-05 12.829 19,667 +8,293 0.02% 252,314
2010-09-22 2010-09-20 13.167 11,374 -1,185 0.01% 149,761
2010-09-17 2010-09-15 13.336 12,559 -2,369 0.02% 167,483
2010-09-15 2010-09-13 13.673 14,928 +2,369 0.02% 204,116
2010-09-14 2010-09-10 13.842 12,559 +1,185 0.02% 173,844
2010-09-06 2010-09-02 12.829 11,374 -1,185 0.01% 145,921
2010-09-02 2010-08-31 12.323 12,559 -2,369 0.02% 154,763
2010-09-01 2010-08-30 12.407 14,928 +2,369 0.02% 185,216
2010-08-31 2010-08-27 13.083 12,559 +5,924 0.02% 164,303
2010-08-30 2010-08-26 14.095 6,635 -1,185 0.01% 93,523
2010-08-27 2010-08-25 14.686 7,820 0.01% 114,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top