History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,990,968 | +0 | 0.12% | 17,361,241 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,990,968 | +0 | 0.12% | 17,998,351 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,990,968 | -20,000 | 0.12% | 17,799,254 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,010,968 | -10,000 | 0.12% | 18,319,918 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,020,968 | +6,000 | 0.12% | 17,582,422 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,014,968 | -42,000 | 0.12% | 18,114,562 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,056,968 | +6,000 | 0.12% | 18,780,118 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,050,968 | -2,000 | 0.12% | 19,340,628 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,052,968 | +4,000 | 0.12% | 19,338,959 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,048,968 | +10,000 | 0.12% | 19,956,948 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,038,968 | -2,000 | 0.12% | 20,450,849 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,040,968 | +4,000 | 0.12% | 20,164,764 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,036,968 | -10,000 | 0.12% | 20,736,334 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,046,968 | +22,000 | 0.12% | 20,551,559 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,024,968 | -50,000 | 0.12% | 19,034,699 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,074,968 | +38,000 | 0.12% | 21,434,419 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,036,968 | -34,000 | 0.12% | 22,386,278 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,070,968 | +42,000 | 0.12% | 23,236,261 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,028,968 | -442,000 | 0.12% | 23,678,057 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,470,968 | -100,000 | 0.15% | 29,528,068 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,570,968 | +510,000 | 0.15% | 30,851,616 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,060,968 | -10,000 | 0.12% | 24,236,984 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,070,968 | +38,000 | 0.12% | 23,546,906 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,032,968 | +10,000 | 0.12% | 23,379,132 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,022,968 | -4,000 | 0.12% | 22,637,012 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,026,968 | +2,000 | 0.12% | 23,310,132 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,024,968 | +156,000 | 0.12% | 23,307,382 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,868,968 | -132,000 | 0.11% | 22,820,099 |
| 2025-09-02 | 2025-08-29 | 11.640 | 2,000,968 | +4,000 | 0.12% | 23,291,268 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,996,968 | +10,000 | 0.12% | 22,745,466 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,986,968 | +52,000 | 0.12% | 22,790,523 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,934,968 | +10,000 | 0.11% | 22,600,426 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,924,968 | +48,000 | 0.11% | 22,252,630 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,876,968 | +8,000 | 0.11% | 22,523,616 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,868,968 | -76,000 | 0.11% | 22,334,168 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,944,968 | +6,000 | 0.11% | 21,978,138 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,938,968 | +22,000 | 0.11% | 22,666,536 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,916,968 | -108,000 | 0.11% | 24,537,190 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,024,968 | -48,000 | 0.12% | 28,147,055 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,072,968 | -12,000 | 0.12% | 27,363,178 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,084,968 | +14,000 | 0.12% | 25,770,204 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,070,968 | +8,000 | 0.12% | 25,162,261 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,062,968 | +2,000 | 0.12% | 25,848,989 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,060,968 | +4,000 | 0.12% | 25,700,271 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,056,968 | -10,000 | 0.12% | 25,629,821 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,066,968 | -20,000 | 0.12% | 26,457,190 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,086,968 | -6,000 | 0.12% | 23,895,784 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,092,968 | +168,000 | 0.12% | 24,780,741 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,924,968 | -96,000 | 0.11% | 28,412,528 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,020,968 | +4,000 | 0.12% | 29,101,939 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,016,968 | +382,000 | 0.12% | 30,173,841 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,634,968 | +2,000 | 0.10% | 25,407,403 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,632,968 | +60,000 | 0.10% | 24,527,179 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,572,968 | +80,000 | 0.09% | 25,041,651 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,492,968 | +24,000 | 0.09% | 23,857,629 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,468,968 | +176,000 | 0.09% | 23,797,282 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,292,968 | -34,000 | 0.08% | 22,109,753 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,326,968 | -296,000 | 0.08% | 21,815,354 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,622,968 | -130,000 | 0.10% | 22,818,930 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,752,968 | +22,000 | 0.10% | 23,875,424 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,730,968 | +120,000 | 0.10% | 23,921,978 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,610,968 | -32,000 | 0.09% | 23,874,546 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,642,968 | -158,000 | 0.10% | 21,292,865 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,800,968 | -118,000 | 0.11% | 25,033,455 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,918,968 | -54,000 | 0.11% | 21,185,407 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,972,968 | +162,000 | 0.12% | 21,071,298 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,810,968 | -6,000 | 0.11% | 16,751,454 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,816,968 | -30,000 | 0.11% | 16,443,560 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,846,968 | +20,000 | 0.11% | 16,419,546 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,826,968 | +4,000 | 0.11% | 15,584,037 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,822,968 | +18,000 | 0.11% | 15,732,214 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,804,968 | +26,000 | 0.11% | 16,190,563 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,778,968 | -44,000 | 0.10% | 16,259,768 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,822,968 | -98,000 | 0.11% | 15,167,094 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,920,968 | +2,000 | 0.11% | 14,656,986 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,918,968 | +50,000 | 0.11% | 14,296,312 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,868,968 | -22,000 | 0.11% | 14,129,398 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,890,968 | +192,000 | 0.11% | 14,125,531 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,698,968 | +2,000 | 0.10% | 13,455,827 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,696,968 | +18,000 | 0.10% | 13,287,259 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,678,968 | -120,000 | 0.10% | 13,398,165 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,798,968 | +56,000 | 0.11% | 13,977,981 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,742,968 | -52,000 | 0.10% | 14,466,634 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,794,968 | +8,000 | 0.11% | 13,067,367 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,786,968 | +40,000 | 0.11% | 12,848,300 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,746,968 | +42,000 | 0.10% | 12,682,988 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,704,968 | +32,000 | 0.10% | 12,804,310 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,672,968 | +2,000 | 0.10% | 12,095,559 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,670,968 | +30,000 | 0.10% | 12,014,260 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,640,968 | +18,000 | 0.10% | 12,077,524 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,622,968 | -64,000 | 0.10% | 11,798,977 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,686,968 | -126,000 | 0.10% | 12,213,648 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,812,968 | +26,000 | 0.11% | 11,602,995 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,786,968 | +14,000 | 0.11% | 11,883,337 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,772,968 | -66,000 | 0.10% | 11,914,345 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,838,968 | +2,000 | 0.11% | 11,990,071 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,836,968 | +118,000 | 0.11% | 11,462,680 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,718,968 | -68,000 | 0.10% | 10,898,257 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,786,968 | +108,000 | 0.11% | 11,561,683 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,678,968 | +104,000 | 0.10% | 9,553,328 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,574,968 | +32,000 | 0.09% | 9,591,555 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,542,968 | +62,000 | 0.09% | 9,874,995 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,480,968 | -8,000 | 0.09% | 10,144,631 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,488,968 | +6,000 | 0.09% | 10,288,769 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,482,968 | +28,000 | 0.09% | 9,980,375 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,454,968 | -38,000 | 0.09% | 10,097,478 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,492,968 | +186,000 | 0.09% | 10,167,112 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,306,968 | +58,000 | 0.08% | 9,985,236 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,248,968 | -172,000 | 0.07% | 10,428,883 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,420,968 | -84,000 | 0.08% | 10,060,453 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,504,968 | +74,000 | 0.09% | 10,309,031 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,430,968 | -356,000 | 0.08% | 10,446,066 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,786,968 | -495,000 | 0.11% | 9,917,672 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,281,968 | -58,000 | 0.13% | 6,960,002 |
| 2025-04-22 | 2025-04-16 | 2.690 | 2,339,968 | -2,000 | 0.14% | 6,294,514 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,341,968 | -10,000 | 0.14% | 6,393,573 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,351,968 | -120,000 | 0.14% | 6,279,755 |
| 2025-04-15 | 2025-04-11 | 2.500 | 2,471,968 | -20,000 | 0.15% | 6,179,920 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,491,968 | -6,000 | 0.15% | 6,229,920 |
| 2025-04-11 | 2025-04-09 | 2.470 | 2,497,968 | -60,000 | 0.15% | 6,169,981 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,557,968 | +30,000 | 0.15% | 6,267,022 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,527,968 | -10,000 | 0.15% | 6,041,844 |
| 2025-04-07 | 2025-04-02 | 2.820 | 2,537,968 | -10,000 | 0.15% | 7,157,070 |
| 2025-04-01 | 2025-03-28 | 2.800 | 2,547,968 | -10,000 | 0.15% | 7,134,310 |
| 2025-03-31 | 2025-03-27 | 2.810 | 2,557,968 | -10,000 | 0.15% | 7,187,890 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,567,968 | +10,000 | 0.15% | 7,215,990 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,557,968 | -20,000 | 0.15% | 7,264,629 |
| 2025-03-21 | 2025-03-19 | 2.920 | 2,577,968 | +70,000 | 0.15% | 7,527,667 |
| 2025-03-19 | 2025-03-17 | 2.860 | 2,507,968 | +60,000 | 0.15% | 7,172,788 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,447,968 | -6,000 | 0.14% | 7,148,067 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,453,968 | -40,000 | 0.14% | 7,239,206 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,493,968 | -10,000 | 0.15% | 6,983,110 |
| 2025-03-07 | 2025-03-05 | 2.720 | 2,503,968 | -10,000 | 0.15% | 6,810,793 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,513,968 | -12,000 | 0.15% | 6,762,574 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,525,968 | -40,000 | 0.15% | 6,769,594 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,565,968 | +48,000 | 0.15% | 7,005,093 |
| 2025-02-26 | 2025-02-24 | 2.740 | 2,517,968 | -10,000 | 0.15% | 6,899,232 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,527,968 | +4,000 | 0.15% | 7,078,310 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,523,968 | +10,000 | 0.15% | 6,612,796 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,513,968 | -2,000 | 0.15% | 6,385,479 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,515,968 | -16,000 | 0.15% | 6,264,760 |
| 2025-02-14 | 2025-02-12 | 2.590 | 2,531,968 | -6,000 | 0.15% | 6,557,797 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,537,968 | -10,000 | 0.15% | 6,141,883 |
| 2025-02-10 | 2025-02-06 | 2.370 | 2,547,968 | +60,000 | 0.15% | 6,038,684 |
| 2025-02-07 | 2025-02-05 | 2.360 | 2,487,968 | -2,000 | 0.15% | 5,871,604 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,489,968 | +10,000 | 0.15% | 5,876,324 |
| 2025-02-03 | 2025-01-24 | 2.320 | 2,479,968 | +28,000 | 0.15% | 5,753,526 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,451,968 | -20,000 | 0.14% | 5,198,172 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,471,968 | +2,000 | 0.15% | 5,314,731 |
| 2025-01-09 | 2025-01-07 | 2.180 | 2,469,968 | +10,000 | 0.15% | 5,384,530 |
| 2024-12-27 | 2024-12-20 | 2.250 | 2,459,968 | -70,000 | 0.14% | 5,534,928 |
| 2024-12-19 | 2024-12-17 | 2.260 | 2,529,968 | +10,000 | 0.15% | 5,717,728 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,519,968 | -2,000 | 0.15% | 5,669,928 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,521,968 | +8,000 | 0.15% | 5,699,648 |
| 2024-12-05 | 2024-12-03 | 2.160 | 2,513,968 | +32,000 | 0.15% | 5,430,171 |
| 2024-11-29 | 2024-11-27 | 2.130 | 2,481,968 | +8,000 | 0.15% | 5,286,592 |
| 2024-11-28 | 2024-11-26 | 2.160 | 2,473,968 | +30,000 | 0.15% | 5,343,771 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,443,968 | -230,000 | 0.14% | 5,645,566 |
| 2024-11-21 | 2024-11-19 | 2.280 | 2,673,968 | +10,000 | 0.16% | 6,096,647 |
| 2024-11-20 | 2024-11-18 | 2.270 | 2,663,968 | +20,000 | 0.16% | 6,047,207 |
| 2024-11-19 | 2024-11-15 | 2.270 | 2,643,968 | +90,000 | 0.16% | 6,001,807 |
| 2024-11-14 | 2024-11-12 | 2.260 | 2,553,968 | -64,000 | 0.15% | 5,771,968 |
| 2024-11-13 | 2024-11-11 | 2.380 | 2,617,968 | -50,000 | 0.15% | 6,230,764 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,667,968 | +10,000 | 0.16% | 6,536,522 |
| 2024-11-08 | 2024-11-06 | 2.340 | 2,657,968 | +8,000 | 0.16% | 6,219,645 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,649,968 | +50,000 | 0.16% | 6,253,924 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,599,968 | +200,000 | 0.15% | 5,875,928 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,399,968 | +20,000 | 0.14% | 5,447,927 |
| 2024-11-04 | 2024-10-31 | 2.240 | 2,379,968 | +50,000 | 0.14% | 5,331,128 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,329,968 | +30,000 | 0.14% | 5,195,829 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,299,968 | +40,000 | 0.14% | 5,197,928 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,259,968 | +26,000 | 0.13% | 5,491,722 |
| 2024-10-21 | 2024-10-17 | 2.260 | 2,233,968 | -2,000 | 0.13% | 5,048,768 |
| 2024-10-17 | 2024-10-15 | 2.310 | 2,235,968 | -52,000 | 0.13% | 5,165,086 |
| 2024-10-16 | 2024-10-14 | 2.370 | 2,287,968 | +2,000 | 0.13% | 5,422,484 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,285,968 | +92,000 | 0.13% | 5,600,622 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,193,968 | +56,000 | 0.13% | 5,199,704 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,137,968 | +28,000 | 0.13% | 5,451,818 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,109,968 | -74,000 | 0.12% | 6,224,406 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,183,968 | -152,000 | 0.13% | 5,962,233 |
| 2024-10-07 | 2024-10-03 | 2.740 | 2,335,968 | +12,000 | 0.14% | 6,400,552 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,323,968 | -60,000 | 0.14% | 6,716,268 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,383,968 | -1,358,000 | 0.14% | 5,411,607 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,741,968 | +4,000 | 0.22% | 7,371,677 |
| 2024-09-30 | 2024-09-26 | 1.930 | 3,737,968 | -150,000 | 0.22% | 7,214,278 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,887,968 | +56,000 | 0.23% | 7,231,620 |
| 2024-09-26 | 2024-09-24 | 1.890 | 3,831,968 | -308,000 | 0.23% | 7,242,420 |
| 2024-09-25 | 2024-09-23 | 1.800 | 4,139,968 | -8,000 | 0.24% | 7,451,942 |
| 2024-09-19 | 2024-09-16 | 1.690 | 4,147,968 | -218,000 | 0.24% | 7,010,066 |
| 2024-09-13 | 2024-09-11 | 1.650 | 4,365,968 | +4,000 | 0.26% | 7,203,847 |
| 2024-09-12 | 2024-09-10 | 1.650 | 4,361,968 | -10,000 | 0.26% | 7,197,247 |
| 2024-09-09 | 2024-09-04 | 1.570 | 4,371,968 | -8,000 | 0.26% | 6,863,990 |
| 2024-08-29 | 2024-08-27 | 1.580 | 4,379,968 | +4,000 | 0.26% | 6,920,349 |
| 2024-08-28 | 2024-08-26 | 1.570 | 4,375,968 | -20,000 | 0.26% | 6,870,270 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,395,968 | -12,000 | 0.26% | 6,593,952 |
| 2024-08-23 | 2024-08-21 | 1.480 | 4,407,968 | -152,000 | 0.26% | 6,523,793 |
| 2024-08-22 | 2024-08-20 | 2.233 | 4,559,968 | +10,000 | 0.27% | 10,180,585 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,549,968 | +820,486 | 0.27% | 10,602,335 |
| 2024-08-20 | 2024-08-16 | 2.318 | 3,729,482 | +13,115 | 0.27% | 8,644,939 |
| 2024-08-19 | 2024-08-15 | 2.306 | 3,716,367 | +13,115 | 0.27% | 8,569,199 |
| 2024-08-15 | 2024-08-13 | 2.294 | 3,703,252 | +6,557 | 0.27% | 8,493,779 |
| 2024-08-12 | 2024-08-08 | 2.245 | 3,696,695 | +29,508 | 0.27% | 8,298,341 |
| 2024-08-05 | 2024-08-01 | 2.379 | 3,667,187 | +8,197 | 0.26% | 8,724,238 |
| 2024-08-02 | 2024-07-31 | 2.318 | 3,658,990 | +8,197 | 0.26% | 8,481,539 |
| 2024-08-01 | 2024-07-30 | 2.306 | 3,650,793 | +22,950 | 0.26% | 8,417,998 |
| 2024-07-30 | 2024-07-26 | 2.208 | 3,627,843 | +81,968 | 0.26% | 8,011,003 |
| 2024-07-29 | 2024-07-25 | 2.184 | 3,545,875 | +98,360 | 0.25% | 7,743,482 |
| 2024-07-24 | 2024-07-22 | 2.184 | 3,447,515 | +8,197 | 0.25% | 7,528,683 |
| 2024-07-18 | 2024-07-16 | 2.184 | 3,439,318 | -8,197 | 0.25% | 7,510,783 |
| 2024-07-17 | 2024-07-15 | 2.208 | 3,447,515 | +40,984 | 0.25% | 7,612,803 |
| 2024-07-12 | 2024-07-10 | 2.147 | 3,406,531 | +8,197 | 0.24% | 7,314,503 |
| 2024-07-10 | 2024-07-08 | 2.196 | 3,398,334 | +9,836 | 0.24% | 7,462,741 |
| 2024-07-05 | 2024-07-03 | 2.184 | 3,388,498 | +4,918 | 0.24% | 7,399,802 |
| 2024-07-04 | 2024-07-02 | 2.184 | 3,383,580 | +3,278 | 0.24% | 7,389,062 |
| 2024-07-03 | 2024-06-28 | 2.123 | 3,380,302 | +124,591 | 0.24% | 7,175,705 |
| 2024-07-02 | 2024-06-27 | 2.208 | 3,255,711 | +8,196 | 0.23% | 7,189,261 |
| 2024-06-28 | 2024-06-26 | 2.208 | 3,247,515 | +1,640 | 0.23% | 7,171,163 |
| 2024-06-27 | 2024-06-25 | 2.281 | 3,245,875 | +11,475 | 0.23% | 7,405,139 |
| 2024-06-26 | 2024-06-24 | 2.147 | 3,234,400 | +3,279 | 0.23% | 6,944,904 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,231,121 | -24,590 | 0.23% | 6,740,765 |
| 2024-06-11 | 2024-06-06 | 2.135 | 3,255,711 | -16,394 | 0.23% | 6,950,943 |
| 2024-05-24 | 2024-05-22 | 2.245 | 3,272,105 | -8,197 | 0.24% | 7,345,221 |
| 2024-05-21 | 2024-05-17 | 2.172 | 3,280,302 | -131,147 | 0.24% | 7,123,504 |
| 2024-05-20 | 2024-05-16 | 2.135 | 3,411,449 | -8,197 | 0.25% | 7,283,444 |
| 2024-05-10 | 2024-05-08 | 2.074 | 3,419,646 | +40,984 | 0.25% | 7,092,346 |
| 2024-05-09 | 2024-05-07 | 2.098 | 3,378,662 | -18,033 | 0.24% | 7,089,784 |
| 2024-05-08 | 2024-05-06 | 2.074 | 3,396,695 | +40,984 | 0.24% | 7,044,745 |
| 2024-05-07 | 2024-05-03 | 2.098 | 3,355,711 | -8,197 | 0.24% | 7,041,624 |
| 2024-05-02 | 2024-04-29 | 2.001 | 3,363,908 | -4,918 | 0.24% | 6,730,507 |
| 2024-04-30 | 2024-04-26 | 1.989 | 3,368,826 | +16,393 | 0.24% | 6,699,247 |
| 2024-04-12 | 2024-04-10 | 1.879 | 3,352,433 | -4,773,770 | 0.24% | 6,298,551 |
| 2024-04-11 | 2024-04-09 | 2.074 | 8,126,203 | -62,295 | 0.58% | 16,853,745 |
| 2024-04-08 | 2024-04-03 | 2.062 | 8,188,498 | -80,328 | 0.59% | 16,883,045 |
| 2024-04-05 | 2024-04-02 | 2.074 | 8,268,826 | -639,344 | 0.59% | 17,149,545 |
| 2024-03-27 | 2024-03-25 | 2.050 | 8,908,170 | +24,590 | 0.64% | 18,258,185 |
| 2024-03-26 | 2024-03-22 | 2.184 | 8,883,580 | -16,394 | 0.64% | 19,399,962 |
| 2024-03-25 | 2024-03-21 | 2.172 | 8,899,974 | -3,278 | 0.64% | 19,327,184 |
| 2024-03-18 | 2024-03-14 | 2.074 | 8,903,252 | -16,394 | 0.64% | 18,465,345 |
| 2024-03-15 | 2024-03-13 | 2.001 | 8,919,646 | +16,394 | 0.64% | 17,846,428 |
| 2024-03-14 | 2024-03-12 | 1.989 | 8,903,252 | -16,394 | 0.64% | 17,705,007 |
| 2024-03-08 | 2024-03-06 | 1.940 | 8,919,646 | -16,393 | 0.64% | 17,302,329 |
| 2024-03-07 | 2024-03-05 | 1.928 | 8,936,039 | -32,787 | 0.64% | 17,225,109 |
| 2024-03-01 | 2024-02-28 | 1.915 | 8,968,826 | +8,196 | 0.64% | 17,178,889 |
| 2024-02-28 | 2024-02-26 | 1.964 | 8,960,630 | -8,196 | 0.64% | 17,600,469 |
| 2024-02-26 | 2024-02-22 | 1.891 | 8,968,826 | +42,623 | 0.64% | 16,960,050 |
| 2024-02-23 | 2024-02-21 | 1.867 | 8,926,203 | -81,967 | 0.64% | 16,661,651 |
| 2024-02-14 | 2024-02-07 | 1.745 | 9,008,170 | +8,196 | 0.65% | 15,715,653 |
| 2024-02-08 | 2024-02-06 | 1.732 | 8,999,974 | -16,393 | 0.65% | 15,591,555 |
| 2024-02-06 | 2024-02-02 | 1.684 | 9,016,367 | +8,197 | 0.65% | 15,179,955 |
| 2024-02-02 | 2024-01-31 | 1.684 | 9,008,170 | +24,590 | 0.65% | 15,166,155 |
| 2024-01-30 | 2024-01-26 | 1.732 | 8,983,580 | +3,278 | 0.65% | 15,563,154 |
| 2024-01-29 | 2024-01-25 | 1.745 | 8,980,302 | -24,590 | 0.65% | 15,667,035 |
| 2024-01-19 | 2024-01-17 | 1.684 | 9,004,892 | +3,279 | 0.65% | 15,160,636 |
| 2024-01-10 | 2024-01-08 | 1.708 | 9,001,613 | +8,197 | 0.65% | 15,374,755 |
| 2024-01-04 | 2024-01-02 | 1.745 | 8,993,416 | +8,196 | 0.65% | 15,689,914 |
| 2023-12-15 | 2023-12-13 | 1.598 | 8,985,220 | +1,640 | 0.65% | 14,360,179 |
| 2023-12-07 | 2023-12-05 | 1.525 | 8,983,580 | +81,967 | 0.65% | 13,699,959 |
| 2023-12-06 | 2023-12-04 | 1.598 | 8,901,613 | +81,967 | 0.64% | 14,226,558 |
| 2023-12-04 | 2023-11-30 | 1.623 | 8,819,646 | +85,246 | 0.63% | 14,310,758 |
| 2023-11-27 | 2023-11-23 | 1.769 | 8,734,400 | -32,787 | 0.63% | 15,451,154 |
| 2023-11-21 | 2023-11-17 | 1.732 | 8,767,187 | -3,279 | 0.63% | 15,188,275 |
| 2023-11-09 | 2023-11-07 | 1.696 | 8,770,466 | +163,935 | 0.63% | 14,872,956 |
| 2023-11-06 | 2023-11-02 | 1.684 | 8,606,531 | +11,475 | 0.62% | 14,489,956 |
| 2023-10-19 | 2023-10-17 | 1.745 | 8,595,056 | +8,197 | 0.62% | 14,994,935 |
| 2023-10-17 | 2023-10-13 | 1.793 | 8,586,859 | +86,885 | 0.62% | 15,399,673 |
| 2023-10-16 | 2023-10-12 | 1.806 | 8,499,974 | +8,197 | 0.61% | 15,347,553 |
| 2023-10-13 | 2023-10-11 | 1.842 | 8,491,777 | -4,918 | 0.61% | 15,643,552 |
| 2023-10-05 | 2023-10-03 | 1.793 | 8,496,695 | -1,639 | 0.61% | 15,237,973 |
| 2023-10-03 | 2023-09-28 | 1.830 | 8,498,334 | +6,557 | 0.61% | 15,551,951 |
| 2023-09-26 | 2023-09-22 | 1.940 | 8,491,777 | -6,557 | 0.61% | 16,472,349 |
| 2023-09-25 | 2023-09-21 | 1.879 | 8,498,334 | +11,475 | 0.61% | 15,966,670 |
| 2023-09-19 | 2023-09-15 | 1.952 | 8,486,859 | +21,311 | 0.61% | 16,566,349 |
| 2023-09-14 | 2023-09-12 | 1.891 | 8,465,548 | -59,016 | 0.61% | 16,008,351 |
| 2023-09-13 | 2023-09-11 | 1.757 | 8,524,564 | +8,197 | 0.61% | 14,975,954 |
| 2023-09-12 | 2023-09-07 | 1.732 | 8,516,367 | +567,213 | 0.61% | 14,753,754 |
| 2023-09-06 | 2023-09-04 | 1.708 | 7,949,154 | +40,984 | 0.57% | 13,577,155 |
| 2023-09-05 | 2023-08-31 | 1.745 | 7,908,170 | +1,449,180 | 0.57% | 13,796,593 |
| 2023-09-04 | 2023-08-30 | 1.769 | 6,458,990 | +3,434,426 | 0.46% | 11,425,953 |
| 2023-08-31 | 2023-08-29 | 1.647 | 3,024,564 | -24,590 | 0.22% | 4,981,457 |
| 2023-08-29 | 2023-08-25 | 1.623 | 3,049,154 | -40,984 | 0.22% | 4,947,557 |
| 2023-08-28 | 2023-08-24 | 1.623 | 3,090,138 | +8,197 | 0.22% | 5,014,058 |
| 2023-08-25 | 2023-08-23 | 1.684 | 3,081,941 | -8,197 | 0.22% | 5,188,756 |
| 2023-08-24 | 2023-08-22 | 3.082 | 3,090,138 | -40,983 | 0.22% | 9,525,078 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,131,121 | +287,341 | 0.23% | 9,546,498 |
| 2023-08-22 | 2023-08-18 | 3.082 | 2,843,780 | -60,887 | 0.28% | 8,765,701 |
| 2023-08-17 | 2023-08-15 | 3.133 | 2,904,667 | -5,970 | 0.29% | 9,099,359 |
| 2023-08-16 | 2023-08-14 | 3.116 | 2,910,637 | +5,970 | 0.29% | 9,069,302 |
| 2023-08-10 | 2023-08-08 | 3.166 | 2,904,667 | +1,194 | 0.29% | 9,196,679 |
| 2023-08-07 | 2023-08-03 | 3.166 | 2,903,473 | -1,194 | 0.29% | 9,192,898 |
| 2023-08-04 | 2023-08-02 | 3.082 | 2,904,667 | -5,970 | 0.29% | 8,953,380 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,910,637 | -11,938 | 0.29% | 9,069,302 |
| 2023-08-02 | 2023-07-31 | 3.149 | 2,922,575 | -10,745 | 0.29% | 9,204,419 |
| 2023-07-31 | 2023-07-27 | 3.049 | 2,933,320 | +29,847 | 0.29% | 8,943,421 |
| 2023-07-28 | 2023-07-26 | 3.032 | 2,903,473 | +11,938 | 0.29% | 8,803,781 |
| 2023-07-26 | 2023-07-24 | 2.948 | 2,891,535 | +5,970 | 0.29% | 8,525,385 |
| 2023-07-25 | 2023-07-21 | 2.965 | 2,885,565 | +13,132 | 0.28% | 8,556,122 |
| 2023-07-24 | 2023-07-20 | 2.948 | 2,872,433 | -13,132 | 0.28% | 8,469,064 |
| 2023-07-14 | 2023-07-12 | 2.898 | 2,885,565 | -17,908 | 0.28% | 8,362,764 |
| 2023-07-12 | 2023-07-10 | 2.764 | 2,903,473 | +89,540 | 0.29% | 8,025,546 |
| 2023-07-10 | 2023-07-06 | 2.697 | 2,813,933 | +577,833 | 0.28% | 7,589,488 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,236,100 | +62,081 | 0.22% | 6,218,307 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,174,019 | +14,327 | 0.21% | 6,082,087 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,159,692 | +134,907 | 0.21% | 6,186,725 |
| 2023-06-21 | 2023-06-19 | 2.747 | 2,024,785 | -5,969 | 0.20% | 5,562,828 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,030,754 | -37,010 | 0.20% | 5,579,227 |
| 2023-05-12 | 2023-05-10 | 2.530 | 2,067,764 | -1,194 | 0.20% | 5,230,591 |
| 2023-03-20 | 2023-03-16 | 2.278 | 2,068,958 | -1,194 | 0.20% | 4,713,716 |
| 2023-03-15 | 2023-03-13 | 2.312 | 2,070,152 | -17,908 | 0.20% | 4,785,796 |
| 2023-03-13 | 2023-03-09 | 2.396 | 2,088,060 | -2,388 | 0.21% | 5,002,094 |
| 2023-03-10 | 2023-03-08 | 2.446 | 2,090,448 | -9,551 | 0.21% | 5,112,874 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,099,999 | -17,908 | 0.21% | 5,241,773 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,117,907 | -11,938 | 0.21% | 5,357,432 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,129,845 | +45,367 | 0.21% | 5,244,912 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,084,478 | -8,357 | 0.21% | 5,168,112 |
| 2023-02-27 | 2023-02-23 | 2.479 | 2,092,835 | -2,388 | 0.21% | 5,188,831 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,095,223 | -2,388 | 0.21% | 5,229,852 |
| 2023-02-20 | 2023-02-16 | 2.496 | 2,097,611 | -4,775 | 0.21% | 5,235,812 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,102,386 | +21,489 | 0.21% | 5,318,171 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,080,897 | +15,521 | 0.21% | 4,706,057 |
| 2023-02-14 | 2023-02-10 | 2.580 | 2,065,376 | -11,939 | 0.20% | 5,328,349 |
| 2023-02-10 | 2023-02-08 | 2.714 | 2,077,315 | -14,327 | 0.21% | 5,637,548 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,091,642 | -1,193 | 0.21% | 5,466,191 |
| 2023-02-02 | 2023-01-31 | 2.329 | 2,092,835 | -5,970 | 0.21% | 4,873,294 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,098,805 | -2,388 | 0.21% | 4,746,557 |
| 2023-01-31 | 2023-01-27 | 2.312 | 2,101,193 | +11,939 | 0.21% | 4,857,557 |
| 2023-01-19 | 2023-01-17 | 2.161 | 2,089,254 | -1,194 | 0.21% | 4,514,959 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,090,448 | -15,520 | 0.21% | 4,867,736 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,105,968 | +5,969 | 0.21% | 4,692,197 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,099,999 | +733,184 | 0.21% | 10,767,116 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,366,815 | +3,900 | 0.21% | 7,042,974 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,362,915 | -6,241 | 0.21% | 6,952,999 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,369,156 | -10,142 | 0.21% | 7,019,937 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,379,298 | +3,901 | 0.21% | 6,859,779 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,375,397 | -11,702 | 0.21% | 5,782,588 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,387,099 | -3,121 | 0.21% | 5,653,988 |
| 2022-12-14 | 2022-12-12 | 3.692 | 1,390,220 | -7,801 | 0.21% | 5,132,114 |
| 2022-11-17 | 2022-11-15 | 3.461 | 1,398,021 | -1,561 | 0.21% | 4,838,355 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,399,582 | -780 | 0.21% | 4,664,359 |
| 2022-11-04 | 2022-11-02 | 3.025 | 1,400,362 | -780 | 0.21% | 4,236,163 |
| 2022-10-21 | 2022-10-19 | 2.948 | 1,401,142 | -3,901 | 0.21% | 4,130,763 |
| 2022-09-20 | 2022-09-16 | 2.974 | 1,405,043 | -19,504 | 0.21% | 4,178,283 |
| 2022-08-29 | 2022-08-25 | 3.307 | 1,424,547 | -2,340 | 0.22% | 4,711,040 |
| 2022-08-25 | 2022-08-23 | 3.333 | 1,426,887 | -7,802 | 0.22% | 4,755,358 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,434,689 | +102,478 | 0.22% | 5,624,463 |
| 2022-08-18 | 2022-08-16 | 3.838 | 1,332,211 | +1,449 | 0.22% | 5,112,376 |
| 2022-08-09 | 2022-08-05 | 3.782 | 1,330,762 | +5,071 | 0.22% | 5,033,336 |
| 2022-07-12 | 2022-07-08 | 3.838 | 1,325,691 | +217,328 | 0.22% | 5,087,355 |
| 2022-05-04 | 2022-04-29 | 3.755 | 1,108,363 | -10,866 | 0.18% | 4,161,558 |
| 2022-04-28 | 2022-04-26 | 3.727 | 1,119,229 | -2,898 | 0.18% | 4,171,456 |
| 2022-03-25 | 2022-03-23 | 3.893 | 1,122,127 | -2,173 | 0.18% | 4,368,136 |
| 2022-03-24 | 2022-03-22 | 3.838 | 1,124,300 | -7,244 | 0.18% | 4,314,515 |
| 2022-03-18 | 2022-03-16 | 3.534 | 1,131,544 | +7,244 | 0.18% | 3,998,678 |
| 2022-03-01 | 2022-02-25 | 4.003 | 1,124,300 | -7,969 | 0.18% | 4,500,753 |
| 2022-02-11 | 2022-02-09 | 4.252 | 1,132,269 | -6,520 | 0.18% | 4,813,991 |
| 2022-02-08 | 2022-02-04 | 4.003 | 1,138,789 | -21,733 | 0.19% | 4,558,755 |
| 2022-01-28 | 2022-01-26 | 4.003 | 1,160,522 | -43,465 | 0.19% | 4,645,756 |
| 2022-01-26 | 2022-01-24 | 4.086 | 1,203,987 | -21,733 | 0.20% | 4,919,472 |
| 2022-01-25 | 2022-01-21 | 4.086 | 1,225,720 | -21,733 | 0.20% | 5,008,273 |
| 2022-01-24 | 2022-01-20 | 4.086 | 1,247,453 | -36,221 | 0.20% | 5,097,073 |
| 2022-01-18 | 2022-01-14 | 4.003 | 1,283,674 | -18,111 | 0.21% | 5,138,753 |
| 2022-01-14 | 2022-01-12 | 4.031 | 1,301,785 | -15,937 | 0.21% | 5,247,194 |
| 2022-01-13 | 2022-01-11 | 3.976 | 1,317,722 | +15,937 | 0.21% | 5,238,673 |
| 2022-01-10 | 2022-01-06 | 3.838 | 1,301,785 | +67,372 | 0.21% | 4,995,616 |
| 2021-12-22 | 2021-12-20 | 3.865 | 1,234,413 | +65,198 | 0.20% | 4,771,155 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,169,215 | +21,733 | 0.19% | 4,583,716 |
| 2021-12-13 | 2021-12-09 | 4.114 | 1,147,482 | +7,244 | 0.19% | 4,720,273 |
| 2021-12-10 | 2021-12-08 | 4.114 | 1,140,238 | +4,347 | 0.19% | 4,690,474 |
| 2021-12-09 | 2021-12-07 | 4.141 | 1,135,891 | -36,221 | 0.18% | 4,703,952 |
| 2021-12-08 | 2021-12-06 | 4.031 | 1,172,112 | -17,387 | 0.19% | 4,724,512 |
| 2021-12-02 | 2021-11-30 | 4.086 | 1,189,499 | +3,623 | 0.19% | 4,860,274 |
| 2021-11-29 | 2021-11-25 | 4.417 | 1,185,876 | +18,110 | 0.19% | 5,238,347 |
| 2021-11-25 | 2021-11-23 | 4.445 | 1,167,766 | +7,244 | 0.19% | 5,190,589 |
| 2021-11-23 | 2021-11-19 | 4.445 | 1,160,522 | -1,448 | 0.19% | 5,158,391 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,161,970 | -2,174 | 0.19% | 5,196,907 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,164,144 | -24,630 | 0.19% | 5,399,468 |
| 2021-10-25 | 2021-10-21 | 4.169 | 1,188,774 | -7,244 | 0.19% | 4,955,771 |
| 2021-10-21 | 2021-10-19 | 4.086 | 1,196,018 | +7,244 | 0.19% | 4,886,911 |
| 2021-10-20 | 2021-10-18 | 4.086 | 1,188,774 | -2,173 | 0.19% | 4,857,312 |
| 2021-10-19 | 2021-10-15 | 4.058 | 1,190,947 | -8,694 | 0.19% | 4,833,311 |
| 2021-10-08 | 2021-10-06 | 3.948 | 1,199,641 | +51,435 | 0.20% | 4,736,116 |
| 2021-10-07 | 2021-10-05 | 3.920 | 1,148,206 | +7,244 | 0.19% | 4,501,354 |
| 2021-10-05 | 2021-09-30 | 4.003 | 1,140,962 | +3,622 | 0.19% | 4,567,454 |
| 2021-09-29 | 2021-09-27 | 4.003 | 1,137,340 | -18,111 | 0.18% | 4,552,954 |
| 2021-09-28 | 2021-09-24 | 4.086 | 1,155,451 | +3,623 | 0.19% | 4,721,155 |
| 2021-09-23 | 2021-09-20 | 4.141 | 1,151,828 | +15,213 | 0.19% | 4,769,950 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,136,615 | +10,866 | 0.18% | 5,052,127 |
| 2021-09-07 | 2021-09-03 | 4.445 | 1,125,749 | +5,071 | 0.18% | 5,003,829 |
| 2021-09-01 | 2021-08-30 | 4.307 | 1,120,678 | +15,213 | 0.18% | 4,826,590 |
| 2021-08-31 | 2021-08-27 | 4.362 | 1,105,465 | +57,230 | 0.18% | 4,822,109 |
| 2021-08-26 | 2021-08-24 | 4.472 | 1,048,235 | -5,071 | 0.17% | 4,688,227 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,053,306 | +19,559 | 0.17% | 5,699,616 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,033,747 | +73,839 | 0.17% | 5,685,984 |
| 2021-08-19 | 2021-08-17 | 5.411 | 959,908 | +1,346 | 0.17% | 5,194,224 |
| 2021-08-17 | 2021-08-13 | 5.471 | 958,562 | -3,364 | 0.17% | 5,243,940 |
| 2021-08-13 | 2021-08-11 | 5.352 | 961,926 | +673 | 0.17% | 5,147,944 |
| 2021-08-03 | 2021-07-30 | 5.084 | 961,253 | +3,363 | 0.17% | 4,887,125 |
| 2021-08-02 | 2021-07-29 | 5.114 | 957,890 | +10,091 | 0.17% | 4,898,507 |
| 2021-07-30 | 2021-07-28 | 5.114 | 947,799 | +346,431 | 0.17% | 4,846,903 |
| 2021-07-29 | 2021-07-27 | 5.263 | 601,368 | +13,454 | 0.11% | 3,164,705 |
| 2021-07-28 | 2021-07-26 | 5.441 | 587,914 | +3,363 | 0.10% | 3,198,781 |
| 2021-07-27 | 2021-07-23 | 5.560 | 584,551 | +33,635 | 0.10% | 3,250,002 |
| 2021-07-12 | 2021-07-08 | 5.560 | 550,916 | +12,108 | 0.10% | 3,062,998 |
| 2021-07-09 | 2021-07-07 | 5.649 | 538,808 | +3,363 | 0.09% | 3,043,738 |
| 2021-07-06 | 2021-07-02 | 5.917 | 535,445 | +2,018 | 0.09% | 3,168,018 |
| 2021-07-05 | 2021-06-30 | 5.976 | 533,427 | -6,727 | 0.09% | 3,187,797 |
| 2021-07-02 | 2021-06-29 | 6.036 | 540,154 | +3,364 | 0.09% | 3,260,118 |
| 2021-06-30 | 2021-06-28 | 6.333 | 536,790 | +10,090 | 0.09% | 3,399,411 |
| 2021-06-29 | 2021-06-25 | 6.690 | 526,700 | +2,018 | 0.09% | 3,523,429 |
| 2021-06-28 | 2021-06-24 | 6.749 | 524,682 | +673 | 0.09% | 3,541,128 |
| 2021-06-21 | 2021-06-17 | 6.333 | 524,009 | +6,727 | 0.09% | 3,318,471 |
| 2021-06-16 | 2021-06-11 | 6.363 | 517,282 | -3,364 | 0.09% | 3,291,249 |
| 2021-05-27 | 2021-05-25 | 6.482 | 520,646 | -3,363 | 0.09% | 3,374,572 |
| 2021-05-26 | 2021-05-24 | 6.363 | 524,009 | -13,454 | 0.09% | 3,334,051 |
| 2021-05-18 | 2021-05-14 | 6.273 | 537,463 | -6,727 | 0.09% | 3,371,714 |
| 2021-05-13 | 2021-05-11 | 6.154 | 544,190 | -6,726 | 0.10% | 3,349,196 |
| 2021-05-12 | 2021-05-10 | 6.184 | 550,916 | +3,363 | 0.10% | 3,406,971 |
| 2021-05-11 | 2021-05-07 | 6.125 | 547,553 | -13,454 | 0.10% | 3,353,614 |
| 2021-05-05 | 2021-05-03 | 6.125 | 561,007 | +2,691 | 0.10% | 3,436,016 |
| 2021-05-04 | 2021-04-30 | 6.214 | 558,316 | +2,018 | 0.10% | 3,469,333 |
| 2021-04-27 | 2021-04-23 | 6.214 | 556,298 | -6,727 | 0.10% | 3,456,794 |
| 2021-04-23 | 2021-04-21 | 6.244 | 563,025 | +6,727 | 0.10% | 3,515,334 |
| 2021-04-19 | 2021-04-15 | 6.333 | 556,298 | +8,745 | 0.10% | 3,522,952 |
| 2021-04-16 | 2021-04-14 | 6.392 | 547,553 | +8,745 | 0.10% | 3,500,131 |
| 2021-04-15 | 2021-04-13 | 6.422 | 538,808 | +36,997 | 0.09% | 3,460,250 |
| 2021-04-12 | 2021-04-08 | 6.541 | 501,811 | -10,090 | 0.09% | 3,282,332 |
| 2021-04-08 | 2021-04-01 | 6.511 | 511,901 | -16,817 | 0.09% | 3,333,111 |
| 2021-03-29 | 2021-03-25 | 6.154 | 528,718 | +3,363 | 0.09% | 3,253,974 |
| 2021-03-24 | 2021-03-22 | 6.392 | 525,355 | -10,090 | 0.09% | 3,358,234 |
| 2021-03-16 | 2021-03-12 | 6.214 | 535,445 | -16,144 | 0.09% | 3,327,215 |
| 2021-03-11 | 2021-03-09 | 6.006 | 551,589 | +3,363 | 0.10% | 3,312,734 |
| 2021-03-09 | 2021-03-05 | 6.125 | 548,226 | +10,091 | 0.10% | 3,357,736 |
| 2021-03-04 | 2021-03-02 | 6.244 | 538,135 | +13,453 | 0.09% | 3,359,930 |
| 2021-03-02 | 2021-02-26 | 6.154 | 524,682 | -3,363 | 0.09% | 3,229,135 |
| 2021-03-01 | 2021-02-25 | 6.303 | 528,045 | +6,727 | 0.09% | 3,328,331 |
| 2021-02-26 | 2021-02-24 | 6.273 | 521,318 | +30,270 | 0.09% | 3,270,430 |
| 2021-02-25 | 2021-02-23 | 6.660 | 491,048 | -10,090 | 0.09% | 3,270,330 |
| 2021-02-24 | 2021-02-22 | 6.690 | 501,138 | -10,090 | 0.09% | 3,352,428 |
| 2021-02-23 | 2021-02-19 | 6.630 | 511,228 | -2,018 | 0.09% | 3,389,527 |
| 2021-02-22 | 2021-02-18 | 6.719 | 513,246 | -2,018 | 0.09% | 3,448,686 |
| 2021-02-18 | 2021-02-16 | 6.868 | 515,264 | +10,090 | 0.09% | 3,538,844 |
| 2021-02-10 | 2021-02-08 | 6.214 | 505,174 | -6,727 | 0.09% | 3,139,113 |
| 2021-02-05 | 2021-02-03 | 6.273 | 511,901 | -3,363 | 0.09% | 3,211,353 |
| 2021-02-04 | 2021-02-02 | 6.273 | 515,264 | +3,363 | 0.09% | 3,232,451 |
| 2021-02-03 | 2021-02-01 | 6.273 | 511,901 | -2,018 | 0.09% | 3,211,353 |
| 2021-02-02 | 2021-01-29 | 6.184 | 513,919 | -29,598 | 0.09% | 3,178,174 |
| 2021-02-01 | 2021-01-28 | 6.273 | 543,517 | -12,108 | 0.10% | 3,409,693 |
| 2021-01-28 | 2021-01-26 | 6.392 | 555,625 | +3,363 | 0.10% | 3,551,730 |
| 2021-01-27 | 2021-01-25 | 6.482 | 552,262 | +26,235 | 0.10% | 3,579,491 |
| 2021-01-22 | 2021-01-20 | 6.571 | 526,027 | -4,036 | 0.09% | 3,456,368 |
| 2021-01-21 | 2021-01-19 | 6.452 | 530,063 | +14,799 | 0.09% | 3,419,849 |
| 2021-01-20 | 2021-01-18 | 6.273 | 515,264 | +3,363 | 0.09% | 3,232,451 |
| 2021-01-18 | 2021-01-14 | 6.036 | 511,901 | +40,361 | 0.09% | 3,089,596 |
| 2021-01-15 | 2021-01-13 | 6.333 | 471,540 | +73,995 | 0.08% | 2,986,193 |
| 2021-01-14 | 2021-01-12 | 6.719 | 397,545 | +4,036 | 0.07% | 2,671,249 |
| 2021-01-13 | 2021-01-11 | 7.373 | 393,509 | -5,381 | 0.07% | 2,901,523 |
| 2021-01-12 | 2021-01-08 | 7.195 | 398,890 | -256,965 | 0.07% | 2,870,041 |
| 2021-01-11 | 2021-01-07 | 6.749 | 655,855 | +33,634 | 0.11% | 4,426,427 |
| 2021-01-08 | 2021-01-06 | 6.957 | 622,221 | +15,472 | 0.11% | 4,328,926 |
| 2021-01-07 | 2021-01-05 | 6.809 | 606,749 | +4,709 | 0.11% | 4,131,086 |
| 2021-01-06 | 2021-01-04 | 6.749 | 602,040 | -6,727 | 0.11% | 4,063,225 |
| 2021-01-05 | 2020-12-31 | 6.422 | 608,767 | -33,634 | 0.11% | 3,909,530 |
| 2020-12-29 | 2020-12-24 | 6.095 | 642,401 | -6,727 | 0.11% | 3,915,432 |
| 2020-12-28 | 2020-12-22 | 6.036 | 649,128 | +10,090 | 0.11% | 3,917,834 |
| 2020-12-23 | 2020-12-21 | 6.273 | 639,038 | +3,363 | 0.11% | 4,008,933 |
| 2020-12-22 | 2020-12-18 | 5.946 | 635,675 | -4,036 | 0.11% | 3,779,939 |
| 2020-12-11 | 2020-12-09 | 5.946 | 639,711 | +3,364 | 0.11% | 3,803,938 |
| 2020-12-09 | 2020-12-07 | 5.946 | 636,347 | +6,727 | 0.11% | 3,783,935 |
| 2020-12-07 | 2020-12-03 | 5.976 | 629,620 | +3,363 | 0.11% | 3,762,654 |
| 2020-12-04 | 2020-12-02 | 5.976 | 626,257 | +3,363 | 0.11% | 3,742,556 |
| 2020-12-03 | 2020-12-01 | 6.006 | 622,894 | -5,381 | 0.11% | 3,740,978 |
| 2020-12-02 | 2020-11-30 | 5.857 | 628,275 | +9,418 | 0.11% | 3,679,897 |
| 2020-12-01 | 2020-11-27 | 6.036 | 618,857 | +4,036 | 0.11% | 3,735,132 |
| 2020-11-30 | 2020-11-26 | 6.214 | 614,821 | +6,054 | 0.11% | 3,820,451 |
| 2020-11-26 | 2020-11-24 | 6.779 | 608,767 | -10,090 | 0.11% | 4,126,726 |
| 2020-11-25 | 2020-11-23 | 6.779 | 618,857 | +2,018 | 0.11% | 4,195,124 |
| 2020-11-24 | 2020-11-20 | 7.017 | 616,839 | -9,418 | 0.11% | 4,328,162 |
| 2020-11-23 | 2020-11-19 | 6.630 | 626,257 | +1,345 | 0.11% | 4,152,189 |
| 2020-11-20 | 2020-11-18 | 6.719 | 624,912 | -8,072 | 0.11% | 4,199,011 |
| 2020-11-19 | 2020-11-17 | 6.363 | 632,984 | -5,381 | 0.11% | 4,027,413 |
| 2020-11-18 | 2020-11-16 | 6.273 | 638,365 | -1,346 | 0.11% | 4,004,711 |
| 2020-11-17 | 2020-11-13 | 6.214 | 639,711 | +3,364 | 0.11% | 3,975,116 |
| 2020-11-13 | 2020-11-11 | 5.946 | 636,347 | -68,614 | 0.11% | 3,783,935 |
| 2020-11-12 | 2020-11-10 | 6.095 | 704,961 | +6,727 | 0.12% | 4,296,735 |
| 2020-11-11 | 2020-11-09 | 6.273 | 698,234 | +90,812 | 0.12% | 4,380,292 |
| 2020-11-09 | 2020-11-05 | 5.827 | 607,422 | +3,364 | 0.11% | 3,539,698 |
| 2020-11-03 | 2020-10-30 | 5.708 | 604,058 | -3,364 | 0.11% | 3,448,256 |
| 2020-11-02 | 2020-10-29 | 5.827 | 607,422 | -16,817 | 0.11% | 3,539,698 |
| 2020-10-29 | 2020-10-27 | 5.590 | 624,239 | +5,382 | 0.11% | 3,489,220 |
| 2020-10-27 | 2020-10-22 | 5.708 | 618,857 | -1,346 | 0.11% | 3,532,736 |
| 2020-10-23 | 2020-10-21 | 5.738 | 620,203 | +6,727 | 0.11% | 3,558,859 |
| 2020-10-21 | 2020-10-19 | 5.708 | 613,476 | -3,363 | 0.11% | 3,502,019 |
| 2020-10-20 | 2020-10-16 | 5.708 | 616,839 | +2,018 | 0.11% | 3,521,216 |
| 2020-10-19 | 2020-10-15 | 5.649 | 614,821 | +3,363 | 0.11% | 3,473,137 |
| 2020-10-15 | 2020-10-12 | 5.827 | 611,458 | +3,363 | 0.11% | 3,563,218 |
| 2020-10-12 | 2020-10-08 | 5.946 | 608,095 | +7,400 | 0.11% | 3,615,939 |
| 2020-10-08 | 2020-10-06 | 5.471 | 600,695 | -23,544 | 0.11% | 3,286,181 |
| 2020-09-28 | 2020-09-24 | 4.995 | 624,239 | +8,745 | 0.11% | 3,118,027 |
| 2020-09-25 | 2020-09-23 | 5.233 | 615,494 | -3,363 | 0.11% | 3,220,744 |
| 2020-09-24 | 2020-09-22 | 5.203 | 618,857 | +6,726 | 0.11% | 3,219,942 |
| 2020-09-18 | 2020-09-16 | 5.560 | 612,131 | +2,018 | 0.11% | 3,403,342 |
| 2020-09-17 | 2020-09-15 | 5.619 | 610,113 | -6,726 | 0.11% | 3,428,402 |
| 2020-09-14 | 2020-09-10 | 4.757 | 616,839 | -6,727 | 0.11% | 2,934,347 |
| 2020-09-10 | 2020-09-08 | 4.817 | 623,566 | +6,727 | 0.11% | 3,003,427 |
| 2020-09-09 | 2020-09-07 | 4.846 | 616,839 | -10,091 | 0.11% | 2,989,366 |
| 2020-09-08 | 2020-09-04 | 5.025 | 626,930 | +6,727 | 0.11% | 3,150,108 |
| 2020-09-07 | 2020-09-03 | 5.084 | 620,203 | -2,691 | 0.11% | 3,153,186 |
| 2020-09-04 | 2020-09-02 | 5.144 | 622,894 | +6,727 | 0.11% | 3,203,907 |
| 2020-09-02 | 2020-08-31 | 5.441 | 616,167 | +3,364 | 0.11% | 3,352,503 |
| 2020-08-31 | 2020-08-27 | 5.530 | 612,803 | -3,364 | 0.11% | 3,388,859 |
| 2020-08-28 | 2020-08-26 | 5.619 | 616,167 | +8,745 | 0.11% | 3,462,421 |
| 2020-08-27 | 2020-08-25 | 5.649 | 607,422 | -9,417 | 0.11% | 3,431,340 |
| 2020-08-26 | 2020-08-24 | 7.611 | 616,839 | +50,451 | 0.11% | 4,694,955 |
| 2020-08-25 | 2020-08-21 | 7.679 | 566,388 | +47,254 | 0.10% | 4,349,447 |
| 2020-08-24 | 2020-08-20 | 7.577 | 519,134 | -5,886 | 0.10% | 3,933,652 |
| 2020-08-21 | 2020-08-19 | 7.577 | 525,020 | +589 | 0.11% | 3,978,252 |
| 2020-08-20 | 2020-08-18 | 7.543 | 524,431 | -35,316 | 0.10% | 3,955,970 |
| 2020-08-19 | 2020-08-17 | 7.577 | 559,747 | -47,676 | 0.11% | 4,241,390 |
| 2020-08-18 | 2020-08-14 | 7.136 | 607,423 | +588 | 0.12% | 4,334,332 |
| 2020-08-14 | 2020-08-12 | 7.068 | 606,835 | +2,943 | 0.12% | 4,288,896 |
| 2020-08-13 | 2020-08-11 | 7.170 | 603,892 | -2,943 | 0.12% | 4,329,655 |
| 2020-08-12 | 2020-08-10 | 7.238 | 606,835 | -14,715 | 0.12% | 4,391,995 |
| 2020-08-11 | 2020-08-07 | 7.170 | 621,550 | +8,829 | 0.12% | 4,456,256 |
| 2020-08-10 | 2020-08-06 | 7.272 | 612,721 | -5,886 | 0.12% | 4,455,415 |
| 2020-08-07 | 2020-08-05 | 7.204 | 618,607 | -15,892 | 0.12% | 4,456,176 |
| 2020-08-06 | 2020-08-04 | 6.830 | 634,499 | -19,423 | 0.13% | 4,333,498 |
| 2020-08-04 | 2020-07-31 | 6.524 | 653,922 | -5,886 | 0.13% | 4,266,176 |
| 2020-07-29 | 2020-07-27 | 6.184 | 659,808 | +5,886 | 0.13% | 4,080,380 |
| 2020-07-28 | 2020-07-24 | 6.286 | 653,922 | +17,658 | 0.13% | 4,110,638 |
| 2020-07-27 | 2020-07-23 | 6.490 | 636,264 | +6,474 | 0.13% | 4,129,356 |
| 2020-07-24 | 2020-07-22 | 6.456 | 629,790 | -2,943 | 0.13% | 4,065,940 |
| 2020-07-23 | 2020-07-21 | 6.728 | 632,733 | -5,886 | 0.13% | 4,256,938 |
| 2020-07-22 | 2020-07-20 | 6.388 | 638,619 | -2,943 | 0.13% | 4,079,541 |
| 2020-07-21 | 2020-07-17 | 6.490 | 641,562 | +3,532 | 0.13% | 4,163,740 |
| 2020-07-20 | 2020-07-16 | 6.082 | 638,030 | +2,943 | 0.13% | 3,880,661 |
| 2020-07-17 | 2020-07-15 | 6.558 | 635,087 | +38,259 | 0.13% | 4,164,877 |
| 2020-07-16 | 2020-07-14 | 6.694 | 596,828 | +44,144 | 0.12% | 3,995,094 |
| 2020-07-15 | 2020-07-13 | 6.932 | 552,684 | +5,298 | 0.11% | 3,831,057 |
| 2020-07-14 | 2020-07-10 | 7.068 | 547,386 | -4,709 | 0.11% | 3,868,732 |
| 2020-07-13 | 2020-07-09 | 7.102 | 552,095 | +44,145 | 0.11% | 3,920,773 |
| 2020-07-10 | 2020-07-08 | 7.306 | 507,950 | +1,177 | 0.10% | 3,710,830 |
| 2020-07-09 | 2020-07-07 | 6.966 | 506,773 | +11,772 | 0.10% | 3,530,034 |
| 2020-07-08 | 2020-07-06 | 6.456 | 495,001 | -400,246 | 0.10% | 3,195,739 |
| 2020-07-07 | 2020-07-03 | 5.607 | 895,247 | -344,330 | 0.18% | 5,019,245 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,239,577 | +2,943 | 0.25% | 6,697,030 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,236,634 | +34,139 | 0.25% | 6,386,992 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,202,495 | -11,772 | 0.24% | 5,393,477 |
| 2020-06-30 | 2020-06-26 | 4.281 | 1,214,267 | +588 | 0.24% | 5,198,719 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,213,679 | -8,829 | 0.24% | 5,402,400 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,222,508 | -5,885 | 0.24% | 5,400,161 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,228,393 | -18,247 | 0.25% | 5,092,239 |
| 2020-06-16 | 2020-06-12 | 3.840 | 1,246,640 | +14,715 | 0.25% | 4,786,644 |
| 2020-06-11 | 2020-06-09 | 3.908 | 1,231,925 | -2,354 | 0.25% | 4,813,863 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,234,279 | -8,829 | 0.25% | 4,823,061 |
| 2020-06-08 | 2020-06-04 | 3.636 | 1,243,108 | -14,715 | 0.25% | 4,519,644 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,257,823 | -6,475 | 0.25% | 4,530,405 |
| 2020-06-04 | 2020-06-02 | 3.398 | 1,264,298 | -589 | 0.25% | 4,295,968 |
| 2020-06-01 | 2020-05-28 | 3.194 | 1,264,887 | +2,355 | 0.25% | 4,040,091 |
| 2020-05-26 | 2020-05-22 | 3.262 | 1,262,532 | +2,943 | 0.25% | 4,118,369 |
| 2020-05-25 | 2020-05-21 | 3.432 | 1,259,589 | -2,943 | 0.25% | 4,322,767 |
| 2020-05-21 | 2020-05-19 | 3.432 | 1,262,532 | -589 | 0.25% | 4,332,867 |
| 2020-05-18 | 2020-05-14 | 3.364 | 1,263,121 | +589 | 0.25% | 4,249,049 |
| 2020-05-13 | 2020-05-11 | 3.432 | 1,262,532 | +2,943 | 0.25% | 4,332,867 |
| 2020-05-08 | 2020-05-06 | 3.398 | 1,259,589 | -589 | 0.25% | 4,279,967 |
| 2020-05-06 | 2020-05-04 | 3.296 | 1,260,178 | +5,886 | 0.25% | 4,153,510 |
| 2020-05-05 | 2020-04-29 | 3.432 | 1,254,292 | +589 | 0.25% | 4,304,588 |
| 2020-04-24 | 2020-04-22 | 3.398 | 1,253,703 | +2,943 | 0.25% | 4,259,967 |
| 2020-04-23 | 2020-04-21 | 3.364 | 1,250,760 | +2,943 | 0.25% | 4,207,468 |
| 2020-04-17 | 2020-04-15 | 3.364 | 1,247,817 | +8,829 | 0.25% | 4,197,568 |
| 2020-04-16 | 2020-04-14 | 3.500 | 1,238,988 | +2,943 | 0.25% | 4,336,266 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,236,045 | -6,475 | 0.25% | 4,283,966 |
| 2020-04-14 | 2020-04-08 | 3.194 | 1,242,520 | -24,132 | 0.25% | 3,968,650 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,266,652 | +2,354 | 0.25% | 4,131,808 |
| 2020-04-07 | 2020-04-03 | 2.956 | 1,264,298 | +23,544 | 0.25% | 3,737,492 |
| 2020-04-01 | 2020-03-30 | 2.888 | 1,240,754 | +5,886 | 0.25% | 3,583,573 |
| 2020-03-27 | 2020-03-25 | 2.990 | 1,234,868 | +5,886 | 0.25% | 3,692,452 |
| 2020-03-24 | 2020-03-20 | 2.922 | 1,228,982 | -5,886 | 0.25% | 3,591,332 |
| 2020-03-20 | 2020-03-18 | 2.922 | 1,234,868 | -24,133 | 0.25% | 3,608,532 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,259,001 | +8,829 | 0.25% | 3,850,173 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,250,172 | +8,829 | 0.25% | 4,078,051 |
| 2020-03-13 | 2020-03-11 | 3.534 | 1,241,343 | +589 | 0.25% | 4,386,688 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,240,754 | -1,766 | 0.25% | 4,384,607 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,242,520 | +589 | 0.25% | 4,601,946 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,241,931 | +24,132 | 0.25% | 4,684,164 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,217,799 | -588 | 0.24% | 4,593,145 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,218,387 | -589 | 0.24% | 4,512,564 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,218,976 | +18,247 | 0.24% | 4,390,486 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,200,729 | +2,943 | 0.24% | 4,610,362 |
| 2020-02-28 | 2020-02-26 | 3.704 | 1,197,786 | -589 | 0.24% | 4,436,264 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,198,375 | -2,943 | 0.24% | 4,479,165 |
| 2020-02-21 | 2020-02-19 | 3.738 | 1,201,318 | +2,943 | 0.24% | 4,490,165 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,198,375 | +589 | 0.24% | 4,438,445 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,197,786 | -1,178 | 0.24% | 4,599,062 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,198,964 | -71,220 | 0.24% | 4,318,407 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,270,184 | +589 | 0.25% | 4,877,044 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,269,595 | +59,448 | 0.25% | 5,090,481 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,210,147 | -5,297 | 0.24% | 13,824,437 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,215,444 | +475,037 | 0.24% | 14,223,606 |
| 2020-02-05 | 2020-02-03 | 11.479 | 740,407 | +12,562 | 0.24% | 8,499,496 |
| 2020-02-03 | 2020-01-30 | 11.201 | 727,845 | +339,520 | 0.24% | 8,152,493 |
| 2020-01-31 | 2020-01-29 | 11.479 | 388,325 | +359 | 0.13% | 4,457,774 |
| 2020-01-30 | 2020-01-24 | 12.148 | 387,966 | -644,586 | 0.13% | 4,713,089 |
| 2020-01-23 | 2020-01-21 | 9.306 | 1,032,552 | +2,512 | 0.34% | 9,609,125 |
| 2020-01-22 | 2020-01-20 | 10.198 | 1,030,040 | -6,460 | 0.34% | 10,504,143 |
| 2020-01-21 | 2020-01-17 | 10.031 | 1,036,500 | -12,562 | 0.34% | 10,396,742 |
| 2020-01-20 | 2020-01-16 | 10.031 | 1,049,062 | +718 | 0.34% | 10,522,747 |
| 2020-01-17 | 2020-01-15 | 9.641 | 1,048,344 | +3,589 | 0.34% | 10,106,607 |
| 2020-01-16 | 2020-01-14 | 9.083 | 1,044,755 | +16,151 | 0.34% | 9,489,810 |
| 2020-01-15 | 2020-01-13 | 9.418 | 1,028,604 | +3,589 | 0.34% | 9,687,024 |
| 2020-01-09 | 2020-01-07 | 8.024 | 1,025,015 | +1,794 | 0.34% | 8,225,232 |
| 2020-01-07 | 2020-01-03 | 8.080 | 1,023,221 | +2,872 | 0.34% | 8,267,856 |
| 2020-01-02 | 2019-12-27 | 7.802 | 1,020,349 | -718 | 0.34% | 7,960,351 |
| 2019-12-11 | 2019-12-09 | 7.356 | 1,021,067 | -359 | 0.34% | 7,510,756 |
| 2019-12-04 | 2019-12-02 | 7.189 | 1,021,426 | +359 | 0.34% | 7,342,637 |
| 2019-11-26 | 2019-11-22 | 7.412 | 1,021,067 | -1,795 | 0.34% | 7,567,655 |
| 2019-11-11 | 2019-11-07 | 7.913 | 1,022,862 | +3,589 | 0.34% | 8,093,956 |
| 2019-11-06 | 2019-11-04 | 7.802 | 1,019,273 | -1,076 | 0.33% | 7,951,957 |
| 2019-11-04 | 2019-10-31 | 7.244 | 1,020,349 | -359 | 0.34% | 7,391,755 |
| 2019-10-23 | 2019-10-21 | 7.189 | 1,020,708 | +359 | 0.34% | 7,337,476 |
| 2019-10-15 | 2019-10-11 | 7.300 | 1,020,349 | -359 | 0.34% | 7,448,614 |
| 2019-10-08 | 2019-10-03 | 7.189 | 1,020,708 | +359 | 0.34% | 7,337,476 |
| 2019-09-13 | 2019-09-11 | 7.634 | 1,020,349 | +657,865 | 0.34% | 7,789,772 |
| 2019-09-11 | 2019-09-09 | 7.523 | 362,484 | -359 | 0.12% | 2,726,956 |
| 2019-09-06 | 2019-09-04 | 7.634 | 362,843 | -359 | 0.12% | 2,770,096 |
| 2019-08-28 | 2019-08-26 | 7.412 | 363,202 | +359 | 0.12% | 2,691,878 |
| 2019-08-21 | 2019-08-19 | 7.746 | 362,843 | -718 | 0.12% | 2,810,535 |
| 2019-08-16 | 2019-08-14 | 6.631 | 363,561 | -359 | 0.12% | 2,410,903 |
| 2019-08-15 | 2019-08-13 | 6.631 | 363,920 | +359 | 0.12% | 2,413,283 |
| 2019-08-12 | 2019-08-08 | 7.814 | 363,561 | +21,322 | 0.12% | 2,840,887 |
| 2019-08-08 | 2019-08-06 | 7.577 | 342,239 | +1,013 | 0.12% | 2,593,237 |
| 2019-08-07 | 2019-08-05 | 7.814 | 341,226 | -1,351 | 0.12% | 2,666,360 |
| 2019-08-06 | 2019-08-02 | 8.169 | 342,577 | +338 | 0.12% | 2,798,595 |
| 2019-07-25 | 2019-07-23 | 8.110 | 342,239 | +338 | 0.12% | 2,775,574 |
| 2019-07-04 | 2019-07-02 | 9.590 | 341,901 | +2,365 | 0.12% | 3,278,824 |
| 2019-06-25 | 2019-06-21 | 9.412 | 339,536 | -50,678 | 0.12% | 3,195,845 |
| 2019-06-24 | 2019-06-20 | 9.531 | 390,214 | +1,689 | 0.14% | 3,719,045 |
| 2019-06-14 | 2019-06-12 | 8.880 | 388,525 | -1,689 | 0.14% | 3,449,952 |
| 2019-06-10 | 2019-06-05 | 8.761 | 390,214 | +2,027 | 0.14% | 3,418,750 |
| 2019-06-04 | 2019-05-31 | 8.761 | 388,187 | +1,351 | 0.14% | 3,400,991 |
| 2019-05-16 | 2019-05-14 | 9.235 | 386,836 | -5,068 | 0.13% | 3,572,352 |
| 2019-05-09 | 2019-05-07 | 9.886 | 391,904 | -337 | 0.14% | 3,874,351 |
| 2019-05-08 | 2019-05-06 | 10.004 | 392,241 | -7,433 | 0.14% | 3,924,122 |
| 2019-05-03 | 2019-04-30 | 10.715 | 399,674 | +1,689 | 0.14% | 4,282,400 |
| 2019-04-24 | 2019-04-18 | 11.070 | 397,985 | +1,014 | 0.14% | 4,405,661 |
| 2019-04-17 | 2019-04-15 | 11.129 | 396,971 | +13,514 | 0.14% | 4,417,936 |
| 2019-04-10 | 2019-04-08 | 11.839 | 383,457 | +2,027 | 0.13% | 4,539,933 |
| 2019-04-08 | 2019-04-03 | 12.017 | 381,430 | +2,027 | 0.13% | 4,583,673 |
| 2019-03-29 | 2019-03-27 | 11.248 | 379,403 | -1,689 | 0.13% | 4,267,339 |
| 2019-03-21 | 2019-03-19 | 11.958 | 381,092 | -1,690 | 0.13% | 4,557,052 |
| 2019-03-14 | 2019-03-12 | 12.017 | 382,782 | +1,352 | 0.13% | 4,599,920 |
| 2019-03-11 | 2019-03-07 | 12.017 | 381,430 | -1,689 | 0.13% | 4,583,673 |
| 2019-02-28 | 2019-02-26 | 12.254 | 383,119 | -3,379 | 0.13% | 4,694,689 |
| 2019-02-27 | 2019-02-25 | 12.372 | 386,498 | +3,379 | 0.13% | 4,781,854 |
| 2019-02-26 | 2019-02-22 | 11.662 | 383,119 | -3,379 | 0.13% | 4,467,892 |
| 2019-02-25 | 2019-02-21 | 11.248 | 386,498 | +1,689 | 0.13% | 4,347,140 |
| 2019-02-18 | 2019-02-14 | 11.129 | 384,809 | +6,757 | 0.13% | 4,282,583 |
| 2019-02-13 | 2019-02-11 | 10.123 | 378,052 | -3,378 | 0.13% | 3,826,929 |
| 2019-02-12 | 2019-02-08 | 10.241 | 381,430 | +3,378 | 0.13% | 3,906,283 |
| 2019-02-11 | 2019-02-04 | 10.300 | 378,052 | +3,379 | 0.13% | 3,894,068 |
| 2019-01-28 | 2019-01-24 | 9.472 | 374,673 | -5,068 | 0.13% | 3,548,748 |
| 2019-01-23 | 2019-01-21 | 9.472 | 379,741 | -6,757 | 0.13% | 3,596,750 |
| 2019-01-22 | 2019-01-18 | 9.472 | 386,498 | -5,068 | 0.13% | 3,660,749 |
| 2019-01-17 | 2019-01-15 | 9.412 | 391,566 | -1,689 | 0.14% | 3,685,572 |
| 2019-01-16 | 2019-01-14 | 9.116 | 393,255 | -2,027 | 0.14% | 3,585,071 |
| 2019-01-10 | 2019-01-08 | 8.406 | 395,282 | +8,784 | 0.14% | 3,322,754 |
| 2019-01-09 | 2019-01-07 | 8.347 | 386,498 | +8,109 | 0.13% | 3,226,035 |
| 2019-01-08 | 2019-01-04 | 8.051 | 378,389 | +2,027 | 0.13% | 3,046,353 |
| 2018-12-28 | 2018-12-24 | 8.939 | 376,362 | +1,689 | 0.13% | 3,364,228 |
| 2018-12-21 | 2018-12-19 | 9.353 | 374,673 | -3,379 | 0.13% | 3,504,389 |
| 2018-12-17 | 2018-12-13 | 9.708 | 378,052 | -1,689 | 0.13% | 3,670,271 |
| 2018-12-07 | 2018-12-05 | 9.708 | 379,741 | -2,027 | 0.13% | 3,686,669 |
| 2018-12-03 | 2018-11-29 | 9.353 | 381,768 | +51,016 | 0.13% | 3,570,749 |
| 2018-11-30 | 2018-11-28 | 9.412 | 330,752 | +1,689 | 0.12% | 3,113,167 |
| 2018-11-12 | 2018-11-08 | 9.057 | 329,063 | +2,703 | 0.11% | 2,980,391 |
| 2018-10-23 | 2018-10-19 | 8.702 | 326,360 | -1,689 | 0.11% | 2,839,991 |
| 2018-10-22 | 2018-10-18 | 8.584 | 328,049 | +6,757 | 0.11% | 2,815,850 |
| 2018-10-04 | 2018-10-02 | 9.294 | 321,292 | -10,136 | 0.11% | 2,986,086 |
| 2018-09-28 | 2018-09-26 | 10.123 | 331,428 | +10,136 | 0.12% | 3,354,966 |
| 2018-09-24 | 2018-09-20 | 9.353 | 321,292 | +3,378 | 0.11% | 3,005,106 |
| 2018-09-19 | 2018-09-17 | 8.939 | 317,914 | -5,068 | 0.11% | 2,841,773 |
| 2018-09-11 | 2018-09-07 | 9.649 | 322,982 | +3,379 | 0.11% | 3,116,511 |
| 2018-08-17 | 2018-08-15 | 11.188 | 319,603 | +3,716 | 0.11% | 3,575,818 |
| 2018-08-15 | 2018-08-13 | 11.780 | 315,887 | +134,128 | 0.11% | 3,721,239 |
| 2018-08-06 | 2018-08-02 | 11.958 | 181,759 | +1,689 | 0.06% | 2,173,452 |
| 2018-07-25 | 2018-07-23 | 12.195 | 180,070 | +50,678 | 0.06% | 2,195,894 |
| 2018-07-09 | 2018-07-05 | 12.431 | 129,392 | +2,365 | 0.05% | 1,608,531 |
| 2018-07-06 | 2018-07-04 | 13.763 | 127,027 | +1,351 | 0.04% | 1,748,227 |
| 2018-07-05 | 2018-07-03 | 13.886 | 125,676 | +5,129 | 0.04% | 1,745,146 |
| 2018-06-29 | 2018-06-27 | 13.701 | 120,547 | +1,620 | 0.04% | 1,651,605 |
| 2018-06-28 | 2018-06-26 | 14.256 | 118,927 | -2,268 | 0.04% | 1,695,467 |
| 2018-06-22 | 2018-06-20 | 14.688 | 121,195 | -324 | 0.04% | 1,780,158 |
| 2018-06-14 | 2018-06-12 | 15.491 | 121,519 | -11,343 | 0.04% | 1,882,412 |
| 2018-06-12 | 2018-06-08 | 15.491 | 132,862 | -1,620 | 0.05% | 2,058,123 |
| 2018-05-11 | 2018-05-09 | 15.799 | 134,482 | -972 | 0.05% | 2,124,716 |
| 2018-04-30 | 2018-04-26 | 15.244 | 135,454 | +1,620 | 0.05% | 2,064,836 |
| 2018-04-23 | 2018-04-19 | 15.676 | 133,834 | +1,620 | 0.05% | 2,097,959 |
| 2018-04-12 | 2018-04-10 | 16.416 | 132,214 | -9,722 | 0.05% | 2,170,481 |
| 2018-04-11 | 2018-04-09 | 15.799 | 141,936 | +649 | 0.05% | 2,242,484 |
| 2018-04-10 | 2018-04-06 | 15.306 | 141,287 | +1,620 | 0.05% | 2,162,473 |
| 2018-03-15 | 2018-03-13 | 16.972 | 139,667 | -8,102 | 0.05% | 2,370,409 |
| 2018-03-14 | 2018-03-12 | 17.219 | 147,769 | -1,944 | 0.05% | 2,544,394 |
| 2018-03-07 | 2018-03-05 | 15.738 | 149,713 | -324 | 0.05% | 2,356,115 |
| 2018-02-22 | 2018-02-20 | 17.034 | 150,037 | +324 | 0.05% | 2,555,667 |
| 2018-02-21 | 2018-02-15 | 17.280 | 149,713 | +1,620 | 0.05% | 2,587,107 |
| 2018-02-20 | 2018-02-13 | 16.416 | 148,093 | -324 | 0.05% | 2,431,157 |
| 2018-02-13 | 2018-02-09 | 15.367 | 148,417 | +324 | 0.05% | 2,280,761 |
| 2018-02-12 | 2018-02-08 | 16.170 | 148,093 | -324 | 0.05% | 2,394,598 |
| 2018-02-09 | 2018-02-07 | 15.984 | 148,417 | +9,722 | 0.05% | 2,372,358 |
| 2018-02-08 | 2018-02-06 | 16.416 | 138,695 | +3,241 | 0.05% | 2,276,876 |
| 2018-02-06 | 2018-02-02 | 17.836 | 135,454 | +648 | 0.05% | 2,415,942 |
| 2018-02-02 | 2018-01-31 | 18.515 | 134,806 | +4,861 | 0.05% | 2,495,901 |
| 2018-02-01 | 2018-01-30 | 18.515 | 129,945 | -9,722 | 0.05% | 2,405,901 |
| 2018-01-31 | 2018-01-29 | 19.132 | 139,667 | +3,240 | 0.05% | 2,672,098 |
| 2018-01-30 | 2018-01-26 | 20.181 | 136,427 | -12,962 | 0.05% | 2,753,245 |
| 2018-01-29 | 2018-01-25 | 19.687 | 149,389 | -1,620 | 0.05% | 2,941,075 |
| 2018-01-26 | 2018-01-24 | 20.737 | 151,009 | +3,564 | 0.05% | 3,131,403 |
| 2018-01-25 | 2018-01-23 | 19.934 | 147,445 | -9,074 | 0.05% | 2,939,202 |
| 2018-01-24 | 2018-01-22 | 20.551 | 156,519 | -3,240 | 0.06% | 3,216,682 |
| 2018-01-23 | 2018-01-19 | 19.687 | 159,759 | -2,269 | 0.06% | 3,145,233 |
| 2018-01-22 | 2018-01-18 | 19.502 | 162,028 | +9,074 | 0.06% | 3,159,905 |
| 2018-01-19 | 2018-01-17 | 17.589 | 152,954 | -19,444 | 0.06% | 2,690,311 |
| 2018-01-18 | 2018-01-16 | 16.663 | 172,398 | +2,269 | 0.06% | 2,872,717 |
| 2018-01-17 | 2018-01-15 | 16.108 | 170,129 | -973 | 0.06% | 2,740,411 |
| 2018-01-16 | 2018-01-12 | 16.602 | 171,102 | -1,620 | 0.06% | 2,840,562 |
| 2018-01-15 | 2018-01-11 | 16.602 | 172,722 | +2,593 | 0.06% | 2,867,456 |
| 2018-01-12 | 2018-01-10 | 16.355 | 170,129 | +15,555 | 0.06% | 2,782,410 |
| 2018-01-11 | 2018-01-09 | 16.355 | 154,574 | +16,203 | 0.06% | 2,528,012 |
| 2018-01-10 | 2018-01-08 | 15.984 | 138,371 | -21,064 | 0.05% | 2,211,779 |
| 2018-01-09 | 2018-01-05 | 15.614 | 159,435 | +3,240 | 0.06% | 2,489,436 |
| 2018-01-08 | 2018-01-04 | 15.738 | 156,195 | -648 | 0.06% | 2,458,126 |
| 2017-12-29 | 2017-12-27 | 14.565 | 156,843 | +6,482 | 0.06% | 2,284,410 |
| 2017-12-28 | 2017-12-22 | 14.627 | 150,361 | -19,444 | 0.05% | 2,199,279 |
| 2017-12-27 | 2017-12-21 | 14.688 | 169,805 | -3,241 | 0.06% | 2,494,160 |
| 2017-12-22 | 2017-12-20 | 14.565 | 173,046 | +3,241 | 0.06% | 2,520,405 |
| 2017-12-20 | 2017-12-18 | 14.750 | 169,805 | -3,241 | 0.06% | 2,504,639 |
| 2017-12-18 | 2017-12-14 | 14.750 | 173,046 | +7,454 | 0.06% | 2,552,445 |
| 2017-12-15 | 2017-12-13 | 14.688 | 165,592 | +8,749 | 0.06% | 2,432,278 |
| 2017-12-14 | 2017-12-12 | 14.565 | 156,843 | +1,621 | 0.06% | 2,284,410 |
| 2017-12-13 | 2017-12-11 | 14.874 | 155,222 | -2,593 | 0.06% | 2,308,698 |
| 2017-12-11 | 2017-12-07 | 14.627 | 157,815 | +2,269 | 0.06% | 2,308,306 |
| 2017-12-08 | 2017-12-06 | 14.935 | 155,546 | -649 | 0.06% | 2,323,117 |
| 2017-12-06 | 2017-12-04 | 15.738 | 156,195 | -6,481 | 0.06% | 2,458,126 |
| 2017-12-05 | 2017-12-01 | 15.552 | 162,676 | -9,722 | 0.06% | 2,530,002 |
| 2017-12-04 | 2017-11-30 | 15.614 | 172,398 | +1,621 | 0.06% | 2,691,842 |
| 2017-12-01 | 2017-11-29 | 15.799 | 170,777 | +1,620 | 0.06% | 2,698,151 |
| 2017-11-30 | 2017-11-28 | 15.984 | 169,157 | +19,444 | 0.06% | 2,703,875 |
| 2017-11-28 | 2017-11-24 | 16.293 | 149,713 | -16,203 | 0.05% | 2,439,272 |
| 2017-11-27 | 2017-11-23 | 15.984 | 165,916 | +20,740 | 0.06% | 2,652,069 |
| 2017-11-24 | 2017-11-22 | 16.602 | 145,176 | +2,268 | 0.05% | 2,410,149 |
| 2017-11-23 | 2017-11-21 | 16.231 | 142,908 | -8,101 | 0.05% | 2,319,579 |
| 2017-11-17 | 2017-11-15 | 15.676 | 151,009 | -649 | 0.05% | 2,367,192 |
| 2017-11-15 | 2017-11-13 | 16.046 | 151,658 | -3,240 | 0.06% | 2,433,523 |
| 2017-11-14 | 2017-11-10 | 15.738 | 154,898 | +3,240 | 0.06% | 2,437,714 |
| 2017-11-09 | 2017-11-07 | 16.046 | 151,658 | -3,240 | 0.06% | 2,433,523 |
| 2017-11-08 | 2017-11-06 | 15.614 | 154,898 | +3,240 | 0.06% | 2,418,595 |
| 2017-11-07 | 2017-11-03 | 15.738 | 151,658 | -32,406 | 0.06% | 2,386,725 |
| 2017-10-31 | 2017-10-27 | 15.552 | 184,064 | +3,240 | 0.07% | 2,862,637 |
| 2017-10-30 | 2017-10-26 | 15.552 | 180,824 | +3,241 | 0.07% | 2,812,247 |
| 2017-10-27 | 2017-10-25 | 15.676 | 177,583 | -3,241 | 0.06% | 2,783,761 |
| 2017-10-24 | 2017-10-20 | 15.861 | 180,824 | +27,546 | 0.07% | 2,868,046 |
| 2017-10-23 | 2017-10-19 | 15.552 | 153,278 | +4,861 | 0.06% | 2,383,841 |
| 2017-10-20 | 2017-10-18 | 16.478 | 148,417 | -1,296 | 0.05% | 2,445,636 |
| 2017-10-19 | 2017-10-17 | 16.355 | 149,713 | +3,240 | 0.05% | 2,448,512 |
| 2017-10-12 | 2017-10-10 | 16.108 | 146,473 | -4,861 | 0.05% | 2,359,364 |
| 2017-10-11 | 2017-10-09 | 15.861 | 151,334 | -2,268 | 0.06% | 2,400,305 |
| 2017-10-10 | 2017-10-06 | 15.676 | 153,602 | -1,620 | 0.06% | 2,407,839 |
| 2017-10-06 | 2017-10-03 | 15.367 | 155,222 | -8,102 | 0.06% | 2,385,335 |
| 2017-09-27 | 2017-09-25 | 14.750 | 163,324 | +4,537 | 0.06% | 2,409,044 |
| 2017-09-26 | 2017-09-22 | 15.552 | 158,787 | +5,509 | 0.06% | 2,469,519 |
| 2017-09-25 | 2017-09-21 | 16.170 | 153,278 | -3,241 | 0.06% | 2,478,437 |
| 2017-09-21 | 2017-09-19 | 15.244 | 156,519 | -2,592 | 0.06% | 2,385,947 |
| 2017-09-20 | 2017-09-18 | 15.552 | 159,111 | -9,398 | 0.06% | 2,474,558 |
| 2017-09-15 | 2017-09-13 | 14.812 | 168,509 | +11,342 | 0.06% | 2,495,923 |
| 2017-09-13 | 2017-09-11 | 14.997 | 157,167 | -4,861 | 0.06% | 2,357,027 |
| 2017-09-11 | 2017-09-07 | 14.750 | 162,028 | +3,241 | 0.06% | 2,389,928 |
| 2017-09-08 | 2017-09-06 | 14.935 | 158,787 | -3,565 | 0.06% | 2,371,522 |
| 2017-08-30 | 2017-08-28 | 15.491 | 162,352 | +6,482 | 0.06% | 2,514,943 |
| 2017-08-29 | 2017-08-25 | 15.552 | 155,870 | +1,620 | 0.06% | 2,424,152 |
| 2017-08-28 | 2017-08-24 | 14.688 | 154,250 | -9,722 | 0.06% | 2,265,682 |
| 2017-08-22 | 2017-08-18 | 14.442 | 163,972 | +4,861 | 0.06% | 2,368,004 |
| 2017-08-21 | 2017-08-17 | 14.750 | 159,111 | -9,722 | 0.06% | 2,346,902 |
| 2017-08-17 | 2017-08-15 | 14.812 | 168,833 | +5,509 | 0.06% | 2,500,722 |
| 2017-08-16 | 2017-08-14 | 15.059 | 163,324 | -4,861 | 0.06% | 2,459,443 |
| 2017-08-15 | 2017-08-11 | 15.299 | 168,185 | +4,861 | 0.06% | 2,573,090 |
| 2017-08-14 | 2017-08-10 | 15.992 | 163,324 | -268 | 0.06% | 2,611,831 |
| 2017-08-11 | 2017-08-09 | 16.558 | 163,592 | +3,177 | 0.06% | 2,708,814 |
| 2017-08-10 | 2017-08-08 | 16.999 | 160,415 | -2,859 | 0.06% | 2,726,906 |
| 2017-08-09 | 2017-08-07 | 16.558 | 163,274 | -318 | 0.06% | 2,703,548 |
| 2017-08-08 | 2017-08-04 | 16.307 | 163,592 | +1,588 | 0.06% | 2,667,615 |
| 2017-08-07 | 2017-08-03 | 16.558 | 162,004 | +11,118 | 0.06% | 2,682,519 |
| 2017-08-04 | 2017-08-02 | 16.432 | 150,886 | -7,623 | 0.06% | 2,479,424 |
| 2017-08-03 | 2017-08-01 | 14.921 | 158,509 | +3,176 | 0.06% | 2,365,177 |
| 2017-08-02 | 2017-07-31 | 14.544 | 155,333 | -4,765 | 0.06% | 2,259,108 |
| 2017-08-01 | 2017-07-28 | 14.481 | 160,098 | +1,589 | 0.06% | 2,318,329 |
| 2017-07-31 | 2017-07-27 | 14.795 | 158,509 | -4,765 | 0.06% | 2,345,218 |
| 2017-07-28 | 2017-07-26 | 14.544 | 163,274 | +3,176 | 0.06% | 2,374,600 |
| 2017-07-27 | 2017-07-25 | 14.670 | 160,098 | +4,765 | 0.06% | 2,348,568 |
| 2017-07-24 | 2017-07-20 | 15.110 | 155,333 | -1,588 | 0.06% | 2,347,126 |
| 2017-07-21 | 2017-07-19 | 15.173 | 156,921 | -318 | 0.06% | 2,381,000 |
| 2017-07-18 | 2017-07-14 | 15.047 | 157,239 | -1,588 | 0.06% | 2,366,026 |
| 2017-07-17 | 2017-07-13 | 15.173 | 158,827 | -953 | 0.06% | 2,409,921 |
| 2017-07-13 | 2017-07-11 | 14.481 | 159,780 | -4,765 | 0.06% | 2,313,724 |
| 2017-07-12 | 2017-07-10 | 14.292 | 164,545 | -4,765 | 0.06% | 2,351,646 |
| 2017-07-11 | 2017-07-07 | 14.166 | 169,310 | +9,530 | 0.06% | 2,398,427 |
| 2017-07-07 | 2017-07-05 | 14.544 | 159,780 | -68,298 | 0.06% | 2,323,784 |
| 2017-07-06 | 2017-07-04 | 13.851 | 228,078 | +69,251 | 0.08% | 3,159,130 |
| 2017-07-03 | 2017-06-29 | 14.607 | 158,827 | -15,883 | 0.06% | 2,319,924 |
| 2017-06-26 | 2017-06-22 | 14.858 | 174,710 | +317 | 0.06% | 2,595,919 |
| 2017-06-23 | 2017-06-21 | 14.984 | 174,393 | +4,765 | 0.06% | 2,613,168 |
| 2017-06-22 | 2017-06-20 | 14.984 | 169,628 | +636 | 0.06% | 2,541,768 |
| 2017-06-21 | 2017-06-19 | 15.236 | 168,992 | -4,765 | 0.06% | 2,574,796 |
| 2017-06-14 | 2017-06-12 | 14.670 | 173,757 | +4,765 | 0.06% | 2,548,940 |
| 2017-06-13 | 2017-06-09 | 15.362 | 168,992 | +5,082 | 0.06% | 2,596,076 |
| 2017-06-12 | 2017-06-08 | 15.740 | 163,910 | -4,765 | 0.06% | 2,579,923 |
| 2017-06-09 | 2017-06-07 | 15.488 | 168,675 | +9,530 | 0.06% | 2,612,445 |
| 2017-06-07 | 2017-06-05 | 15.992 | 159,145 | +636 | 0.06% | 2,545,002 |
| 2017-06-06 | 2017-06-02 | 15.929 | 158,509 | -7,942 | 0.06% | 2,524,851 |
| 2017-06-05 | 2017-06-01 | 15.299 | 166,451 | +3,177 | 0.06% | 2,546,561 |
| 2017-06-02 | 2017-05-31 | 15.614 | 163,274 | -3,177 | 0.06% | 2,549,354 |
| 2017-05-29 | 2017-05-25 | 15.488 | 166,451 | -6,671 | 0.06% | 2,578,000 |
| 2017-05-26 | 2017-05-24 | 14.229 | 173,122 | +635 | 0.06% | 2,463,327 |
| 2017-05-22 | 2017-05-18 | 14.607 | 172,487 | +4,765 | 0.06% | 2,519,450 |
| 2017-05-15 | 2017-05-11 | 15.236 | 167,722 | -4,765 | 0.06% | 2,555,446 |
| 2017-05-12 | 2017-05-10 | 14.795 | 172,487 | -10,483 | 0.06% | 2,552,029 |
| 2017-05-11 | 2017-05-09 | 14.481 | 182,970 | -22,871 | 0.07% | 2,649,531 |
| 2017-05-09 | 2017-05-05 | 14.229 | 205,841 | -953 | 0.08% | 2,928,881 |
| 2017-05-02 | 2017-04-27 | 14.733 | 206,794 | +6,353 | 0.08% | 3,046,598 |
| 2017-04-28 | 2017-04-26 | 15.047 | 200,441 | +8,259 | 0.07% | 3,016,101 |
| 2017-04-27 | 2017-04-25 | 15.110 | 192,182 | -6,353 | 0.07% | 2,903,924 |
| 2017-04-26 | 2017-04-24 | 15.110 | 198,535 | -1,589 | 0.07% | 2,999,920 |
| 2017-04-25 | 2017-04-21 | 15.173 | 200,124 | -317 | 0.07% | 3,036,530 |
| 2017-04-24 | 2017-04-20 | 15.047 | 200,441 | +1,270 | 0.07% | 3,016,101 |
| 2017-04-21 | 2017-04-19 | 14.607 | 199,171 | -2,859 | 0.07% | 2,909,213 |
| 2017-04-20 | 2017-04-18 | 14.795 | 202,030 | +1,271 | 0.07% | 2,989,132 |
| 2017-04-18 | 2017-04-12 | 15.488 | 200,759 | +318 | 0.07% | 3,109,363 |
| 2017-04-11 | 2017-04-07 | 15.866 | 200,441 | +7,941 | 0.07% | 3,180,156 |
| 2017-04-05 | 2017-03-31 | 16.181 | 192,500 | -7,941 | 0.07% | 3,114,765 |
| 2017-04-03 | 2017-03-30 | 16.055 | 200,441 | +4,765 | 0.07% | 3,218,015 |
| 2017-03-30 | 2017-03-28 | 16.558 | 195,676 | +1,270 | 0.07% | 3,240,072 |
| 2017-03-29 | 2017-03-27 | 16.684 | 194,406 | +5,401 | 0.07% | 3,243,522 |
| 2017-03-28 | 2017-03-24 | 17.125 | 189,005 | +635 | 0.07% | 3,236,708 |
| 2017-03-27 | 2017-03-23 | 17.062 | 188,370 | +6,353 | 0.07% | 3,213,974 |
| 2017-03-24 | 2017-03-22 | 17.125 | 182,017 | +14,295 | 0.07% | 3,117,039 |
| 2017-03-22 | 2017-03-20 | 17.818 | 167,722 | -17,471 | 0.06% | 2,988,394 |
| 2017-03-21 | 2017-03-17 | 17.566 | 185,193 | +4,765 | 0.07% | 3,253,045 |
| 2017-03-20 | 2017-03-16 | 17.818 | 180,428 | -14,295 | 0.07% | 3,214,784 |
| 2017-03-17 | 2017-03-15 | 17.125 | 194,723 | +6,353 | 0.07% | 3,334,629 |
| 2017-03-15 | 2017-03-13 | 17.062 | 188,370 | -4,765 | 0.07% | 3,213,974 |
| 2017-03-14 | 2017-03-10 | 16.621 | 193,135 | +3,177 | 0.07% | 3,210,157 |
| 2017-03-13 | 2017-03-09 | 16.684 | 189,958 | -953 | 0.07% | 3,169,311 |
| 2017-03-07 | 2017-03-03 | 17.377 | 190,911 | -3,177 | 0.07% | 3,317,427 |
| 2017-03-06 | 2017-03-02 | 17.440 | 194,088 | +7,942 | 0.07% | 3,384,853 |
| 2017-03-03 | 2017-03-01 | 17.503 | 186,146 | +3,176 | 0.07% | 3,258,066 |
| 2017-03-01 | 2017-02-27 | 17.629 | 182,970 | +1,589 | 0.07% | 3,225,517 |
| 2017-02-24 | 2017-02-22 | 18.195 | 181,381 | +2,223 | 0.07% | 3,300,282 |
| 2017-02-23 | 2017-02-21 | 17.692 | 179,158 | -14,295 | 0.07% | 3,169,596 |
| 2017-02-22 | 2017-02-20 | 18.447 | 193,453 | -7,941 | 0.07% | 3,568,654 |
| 2017-02-21 | 2017-02-17 | 18.447 | 201,394 | +16,836 | 0.07% | 3,715,143 |
| 2017-02-20 | 2017-02-16 | 18.762 | 184,558 | -9,530 | 0.07% | 3,462,665 |
| 2017-02-17 | 2017-02-15 | 18.510 | 194,088 | +1,906 | 0.07% | 3,592,588 |
| 2017-02-15 | 2017-02-13 | 18.384 | 192,182 | +1,906 | 0.07% | 3,533,108 |
| 2017-02-14 | 2017-02-10 | 17.818 | 190,276 | +7,942 | 0.07% | 3,390,251 |
| 2017-02-13 | 2017-02-09 | 18.006 | 182,334 | -1,589 | 0.07% | 3,283,183 |
| 2017-02-10 | 2017-02-08 | 18.384 | 183,923 | -2,541 | 0.07% | 3,381,273 |
| 2017-02-09 | 2017-02-07 | 16.495 | 186,464 | +953 | 0.07% | 3,075,797 |
| 2017-02-02 | 2017-01-27 | 16.810 | 185,511 | +635 | 0.07% | 3,118,475 |
| 2017-01-18 | 2017-01-16 | 15.803 | 184,876 | +1,906 | 0.07% | 2,921,565 |
| 2017-01-13 | 2017-01-11 | 16.432 | 182,970 | -3,176 | 0.07% | 3,006,642 |
| 2017-01-10 | 2017-01-06 | 16.369 | 186,146 | +1,588 | 0.07% | 3,047,112 |
| 2017-01-09 | 2017-01-05 | 16.936 | 184,558 | -1,588 | 0.07% | 3,125,694 |
| 2017-01-06 | 2017-01-04 | 15.992 | 186,146 | -1,906 | 0.07% | 2,976,794 |
| 2017-01-05 | 2017-01-03 | 16.432 | 188,052 | -4,765 | 0.07% | 3,090,152 |
| 2017-01-04 | 2016-12-30 | 16.055 | 192,817 | -2,859 | 0.07% | 3,095,614 |
| 2017-01-03 | 2016-12-29 | 15.425 | 195,676 | +5,082 | 0.07% | 3,018,318 |
| 2016-12-30 | 2016-12-28 | 15.866 | 190,594 | +318 | 0.07% | 3,023,926 |
| 2016-12-29 | 2016-12-23 | 16.244 | 190,276 | -635 | 0.07% | 3,090,759 |
| 2016-12-28 | 2016-12-22 | 16.307 | 190,911 | +3,176 | 0.07% | 3,113,093 |
| 2016-12-21 | 2016-12-19 | 16.747 | 187,735 | +1,589 | 0.07% | 3,144,041 |
| 2016-12-20 | 2016-12-16 | 17.062 | 186,146 | +3,176 | 0.07% | 3,176,028 |
| 2016-12-19 | 2016-12-15 | 17.251 | 182,970 | -3,494 | 0.07% | 3,156,398 |
| 2016-12-16 | 2016-12-14 | 17.566 | 186,464 | -3,177 | 0.07% | 3,275,371 |
| 2016-12-15 | 2016-12-13 | 17.377 | 189,641 | +3,177 | 0.07% | 3,295,359 |
| 2016-12-14 | 2016-12-12 | 16.936 | 186,464 | +3,177 | 0.07% | 3,157,975 |
| 2016-12-13 | 2016-12-09 | 17.629 | 183,287 | +8,259 | 0.07% | 3,231,105 |
| 2016-12-09 | 2016-12-07 | 19.580 | 175,028 | -318 | 0.06% | 3,427,120 |
| 2016-12-08 | 2016-12-06 | 20.336 | 175,346 | -2,223 | 0.07% | 3,565,823 |
| 2016-12-07 | 2016-12-05 | 19.958 | 177,569 | +6,988 | 0.07% | 3,543,952 |
| 2016-12-06 | 2016-12-02 | 20.651 | 170,581 | -10,483 | 0.06% | 3,522,621 |
| 2016-12-05 | 2016-12-01 | 20.777 | 181,064 | +1,906 | 0.07% | 3,761,901 |
| 2016-12-02 | 2016-11-30 | 21.091 | 179,158 | +2,859 | 0.07% | 3,778,700 |
| 2016-11-30 | 2016-11-28 | 21.469 | 176,299 | +3,177 | 0.07% | 3,784,997 |
| 2016-11-29 | 2016-11-25 | 21.847 | 173,122 | -1,588 | 0.06% | 3,782,188 |
| 2016-11-25 | 2016-11-23 | 20.840 | 174,710 | -1,589 | 0.06% | 3,640,886 |
| 2016-11-23 | 2016-11-21 | 20.588 | 176,299 | +1,589 | 0.07% | 3,629,602 |
| 2016-11-22 | 2016-11-18 | 21.028 | 174,710 | +1,588 | 0.06% | 3,673,885 |
| 2016-11-18 | 2016-11-16 | 21.532 | 173,122 | -1,588 | 0.06% | 3,727,689 |
| 2016-11-16 | 2016-11-14 | 21.343 | 174,710 | -1,271 | 0.06% | 3,728,884 |
| 2016-11-15 | 2016-11-11 | 21.721 | 175,981 | -1,906 | 0.07% | 3,822,489 |
| 2016-11-14 | 2016-11-10 | 20.966 | 177,887 | +4,765 | 0.07% | 3,729,493 |
| 2016-11-10 | 2016-11-08 | 20.777 | 173,122 | -5,083 | 0.06% | 3,596,893 |
| 2016-11-09 | 2016-11-07 | 20.525 | 178,205 | -2,541 | 0.07% | 3,657,622 |
| 2016-11-08 | 2016-11-04 | 19.895 | 180,746 | +635 | 0.07% | 3,595,979 |
| 2016-11-04 | 2016-11-02 | 20.399 | 180,111 | +7,307 | 0.07% | 3,674,063 |
| 2016-11-01 | 2016-10-28 | 21.091 | 172,804 | -4,448 | 0.06% | 3,644,685 |
| 2016-10-31 | 2016-10-27 | 21.217 | 177,252 | -635 | 0.07% | 3,760,819 |
| 2016-10-27 | 2016-10-25 | 21.217 | 177,887 | -318 | 0.07% | 3,774,292 |
| 2016-10-26 | 2016-10-24 | 21.154 | 178,205 | +2,542 | 0.07% | 3,769,819 |
| 2016-10-25 | 2016-10-20 | 20.273 | 175,663 | +8,577 | 0.07% | 3,561,210 |
| 2016-10-24 | 2016-10-19 | 21.154 | 167,086 | -1,906 | 0.06% | 3,534,603 |
| 2016-10-19 | 2016-10-17 | 22.099 | 168,992 | +3,494 | 0.06% | 3,734,519 |
| 2016-10-18 | 2016-10-14 | 23.358 | 165,498 | +953 | 0.06% | 3,865,699 |
| 2016-10-17 | 2016-10-13 | 23.421 | 164,545 | -318 | 0.06% | 3,853,798 |
| 2016-10-14 | 2016-10-12 | 23.295 | 164,863 | +2,859 | 0.06% | 3,840,487 |
| 2016-10-13 | 2016-10-11 | 23.169 | 162,004 | -28,590 | 0.06% | 3,753,487 |
| 2016-10-12 | 2016-10-07 | 22.288 | 190,594 | -3,176 | 0.07% | 4,247,896 |
| 2016-10-11 | 2016-10-06 | 22.162 | 193,770 | -1,271 | 0.07% | 4,294,282 |
| 2016-10-06 | 2016-10-04 | 22.036 | 195,041 | +635 | 0.07% | 4,297,890 |
| 2016-10-04 | 2016-09-30 | 21.091 | 194,406 | +1,271 | 0.07% | 4,100,302 |
| 2016-09-30 | 2016-09-28 | 21.028 | 193,135 | +1,906 | 0.07% | 4,061,335 |
| 2016-09-29 | 2016-09-27 | 21.406 | 191,229 | +1,906 | 0.07% | 4,093,493 |
| 2016-09-28 | 2016-09-26 | 20.651 | 189,323 | -2,224 | 0.07% | 3,909,656 |
| 2016-09-27 | 2016-09-23 | 21.091 | 191,547 | -14,294 | 0.07% | 4,040,001 |
| 2016-09-26 | 2016-09-22 | 21.469 | 205,841 | +9,529 | 0.08% | 4,419,240 |
| 2016-09-23 | 2016-09-21 | 22.225 | 196,312 | -11,753 | 0.07% | 4,362,977 |
| 2016-09-22 | 2016-09-20 | 21.469 | 208,065 | +25,095 | 0.08% | 4,466,988 |
| 2016-09-21 | 2016-09-19 | 21.343 | 182,970 | -1,588 | 0.07% | 3,905,179 |
| 2016-09-20 | 2016-09-15 | 21.721 | 184,558 | +3,177 | 0.07% | 4,008,790 |
| 2016-09-15 | 2016-09-13 | 20.084 | 181,381 | +1,588 | 0.07% | 3,642,871 |
| 2016-09-14 | 2016-09-12 | 19.706 | 179,793 | -16,201 | 0.07% | 3,543,060 |
| 2016-09-13 | 2016-09-09 | 20.084 | 195,994 | +3,177 | 0.07% | 3,936,360 |
| 2016-09-12 | 2016-09-08 | 18.006 | 192,817 | -5,083 | 0.07% | 3,471,944 |
| 2016-09-09 | 2016-09-07 | 17.440 | 197,900 | +4,765 | 0.07% | 3,451,333 |
| 2016-09-08 | 2016-09-06 | 17.440 | 193,135 | +318 | 0.07% | 3,368,233 |
| 2016-09-07 | 2016-09-05 | 17.692 | 192,817 | -8,260 | 0.07% | 3,411,246 |
| 2016-09-06 | 2016-09-02 | 17.314 | 201,077 | -6,988 | 0.07% | 3,481,420 |
| 2016-09-05 | 2016-09-01 | 16.873 | 208,065 | -3,177 | 0.08% | 3,510,712 |
| 2016-09-01 | 2016-08-30 | 16.936 | 211,242 | +6,989 | 0.08% | 3,577,618 |
| 2016-08-26 | 2016-08-24 | 15.992 | 204,253 | -1,588 | 0.08% | 3,266,356 |
| 2016-08-25 | 2016-08-23 | 16.244 | 205,841 | +10,800 | 0.08% | 3,343,589 |
| 2016-08-23 | 2016-08-19 | 15.299 | 195,041 | -3,177 | 0.07% | 2,983,964 |
| 2016-08-22 | 2016-08-18 | 15.488 | 198,218 | +3,177 | 0.07% | 3,070,008 |
| 2016-08-19 | 2016-08-17 | 15.425 | 195,041 | -4,447 | 0.07% | 3,008,523 |
| 2016-08-18 | 2016-08-16 | 16.621 | 199,488 | +1,270 | 0.07% | 3,315,752 |
| 2016-08-17 | 2016-08-15 | 16.936 | 198,218 | -953 | 0.07% | 3,357,042 |
| 2016-08-16 | 2016-08-12 | 15.236 | 199,171 | +3,177 | 0.07% | 3,034,610 |
| 2016-08-15 | 2016-08-11 | 14.984 | 195,994 | -2,224 | 0.07% | 2,936,845 |
| 2016-08-12 | 2016-08-10 | 14.786 | 198,218 | -11,118 | 0.07% | 2,930,803 |
| 2016-08-11 | 2016-08-09 | 14.721 | 209,336 | +5,211 | 0.08% | 3,081,675 |
| 2016-08-01 | 2016-07-28 | 14.527 | 204,125 | +7,744 | 0.08% | 2,965,424 |
| 2016-07-20 | 2016-07-18 | 14.527 | 196,381 | -930 | 0.07% | 2,852,923 |
| 2016-07-15 | 2016-07-13 | 14.398 | 197,311 | -1,548 | 0.08% | 2,840,955 |
| 2016-07-08 | 2016-07-06 | 14.140 | 198,859 | +1,239 | 0.08% | 2,811,885 |
| 2016-06-23 | 2016-06-21 | 14.463 | 197,620 | +6,195 | 0.08% | 2,858,163 |
| 2016-06-14 | 2016-06-10 | 13.946 | 191,425 | +1,549 | 0.07% | 2,669,688 |
| 2016-06-07 | 2016-06-03 | 14.786 | 189,876 | -620 | 0.07% | 2,807,461 |
| 2016-06-03 | 2016-06-01 | 14.463 | 190,496 | -310 | 0.07% | 2,755,129 |
| 2016-06-01 | 2016-05-30 | 14.334 | 190,806 | -929 | 0.07% | 2,734,974 |
| 2016-05-31 | 2016-05-27 | 14.398 | 191,735 | -3,098 | 0.07% | 2,760,669 |
| 2016-05-27 | 2016-05-25 | 13.688 | 194,833 | -4,646 | 0.07% | 2,666,899 |
| 2016-05-24 | 2016-05-20 | 13.624 | 199,479 | +310 | 0.08% | 2,717,614 |
| 2016-05-20 | 2016-05-18 | 13.753 | 199,169 | +4,646 | 0.08% | 2,739,110 |
| 2016-05-19 | 2016-05-17 | 14.076 | 194,523 | +1,549 | 0.07% | 2,738,013 |
| 2016-05-18 | 2016-05-16 | 13.882 | 192,974 | -9,293 | 0.07% | 2,678,831 |
| 2016-05-17 | 2016-05-13 | 13.624 | 202,267 | +25,400 | 0.08% | 2,755,596 |
| 2016-05-16 | 2016-05-12 | 13.753 | 176,867 | +1,859 | 0.07% | 2,432,397 |
| 2016-05-13 | 2016-05-11 | 13.882 | 175,008 | +4,646 | 0.07% | 2,429,431 |
| 2016-05-12 | 2016-05-10 | 14.076 | 170,362 | -1,548 | 0.06% | 2,397,935 |
| 2016-05-10 | 2016-05-06 | 13.753 | 171,910 | +1,548 | 0.07% | 2,364,225 |
| 2016-05-05 | 2016-05-03 | 13.946 | 170,362 | +1,549 | 0.06% | 2,375,935 |
| 2016-04-29 | 2016-04-27 | 14.657 | 168,813 | -4,027 | 0.06% | 2,474,229 |
| 2016-04-28 | 2016-04-26 | 14.721 | 172,840 | +4,027 | 0.07% | 2,544,411 |
| 2016-04-22 | 2016-04-20 | 14.657 | 168,813 | +620 | 0.06% | 2,474,229 |
| 2016-04-20 | 2016-04-18 | 14.463 | 168,193 | -1,549 | 0.06% | 2,432,563 |
| 2016-04-18 | 2016-04-14 | 14.786 | 169,742 | -4,027 | 0.06% | 2,509,764 |
| 2016-04-14 | 2016-04-12 | 14.205 | 173,769 | +1,549 | 0.07% | 2,468,329 |
| 2016-04-13 | 2016-04-11 | 13.946 | 172,220 | -7,744 | 0.07% | 2,401,848 |
| 2016-04-12 | 2016-04-08 | 13.624 | 179,964 | +4,646 | 0.07% | 2,451,750 |
| 2016-04-11 | 2016-04-07 | 13.753 | 175,318 | -6,195 | 0.07% | 2,411,095 |
| 2016-04-07 | 2016-04-05 | 13.688 | 181,513 | +3,098 | 0.07% | 2,484,573 |
| 2016-04-06 | 2016-04-01 | 13.882 | 178,415 | +4,646 | 0.07% | 2,476,726 |
| 2016-04-01 | 2016-03-30 | 14.398 | 173,769 | -9,293 | 0.07% | 2,501,988 |
| 2016-03-30 | 2016-03-24 | 14.076 | 183,062 | +7,744 | 0.07% | 2,576,694 |
| 2016-03-24 | 2016-03-22 | 14.592 | 175,318 | +6,815 | 0.07% | 2,558,251 |
| 2016-03-23 | 2016-03-21 | 14.915 | 168,503 | -4,647 | 0.06% | 2,513,204 |
| 2016-03-22 | 2016-03-18 | 13.494 | 173,150 | +6,196 | 0.07% | 2,336,560 |
| 2016-03-21 | 2016-03-17 | 13.236 | 166,954 | +3,097 | 0.06% | 2,209,830 |
| 2016-03-16 | 2016-03-14 | 13.365 | 163,857 | -4,646 | 0.06% | 2,189,997 |
| 2016-03-10 | 2016-03-08 | 13.172 | 168,503 | -1,549 | 0.06% | 2,219,453 |
| 2016-03-09 | 2016-03-07 | 13.624 | 170,052 | +1,549 | 0.06% | 2,316,713 |
| 2016-02-24 | 2016-02-22 | 12.978 | 168,503 | -7,744 | 0.06% | 2,186,814 |
| 2016-02-17 | 2016-02-15 | 12.139 | 176,247 | -8,364 | 0.07% | 2,139,379 |
| 2016-02-16 | 2016-02-12 | 11.751 | 184,611 | +12,391 | 0.07% | 2,169,387 |
| 2016-02-12 | 2016-02-05 | 12.655 | 172,220 | -1,549 | 0.07% | 2,179,454 |
| 2016-01-26 | 2016-01-22 | 12.784 | 173,769 | +1,549 | 0.07% | 2,221,496 |
| 2016-01-11 | 2016-01-07 | 13.817 | 172,220 | +1,549 | 0.07% | 2,379,608 |
| 2015-12-15 | 2015-12-11 | 15.109 | 170,671 | +1,548 | 0.06% | 2,578,598 |
| 2015-12-14 | 2015-12-10 | 15.625 | 169,123 | +1,549 | 0.06% | 2,642,568 |
| 2015-12-11 | 2015-12-09 | 16.206 | 167,574 | +4,646 | 0.06% | 2,715,742 |
| 2015-12-01 | 2015-11-27 | 16.852 | 162,928 | +930 | 0.06% | 2,745,645 |
| 2015-11-16 | 2015-11-12 | 17.691 | 161,998 | -8,673 | 0.06% | 2,865,948 |
| 2015-11-12 | 2015-11-10 | 17.239 | 170,671 | +929 | 0.06% | 2,942,247 |
| 2015-11-11 | 2015-11-09 | 17.562 | 169,742 | +4,646 | 0.06% | 2,981,030 |
| 2015-11-10 | 2015-11-06 | 18.208 | 165,096 | -929 | 0.06% | 3,006,033 |
| 2015-11-09 | 2015-11-05 | 17.498 | 166,025 | +4,646 | 0.06% | 2,905,032 |
| 2015-11-06 | 2015-11-04 | 17.239 | 161,379 | -37,790 | 0.06% | 2,782,059 |
| 2015-10-30 | 2015-10-28 | 16.013 | 199,169 | +10,841 | 0.08% | 3,189,198 |
| 2015-10-27 | 2015-10-23 | 16.787 | 188,328 | -309 | 0.07% | 3,161,523 |
| 2015-10-19 | 2015-10-15 | 16.916 | 188,637 | -6,196 | 0.07% | 3,191,070 |
| 2015-10-16 | 2015-10-14 | 16.335 | 194,833 | +6,196 | 0.07% | 3,182,667 |
| 2015-10-09 | 2015-10-07 | 16.916 | 188,637 | -3,098 | 0.07% | 3,191,070 |
| 2015-10-08 | 2015-10-06 | 15.044 | 191,735 | -2,478 | 0.07% | 2,884,466 |
| 2015-10-05 | 2015-09-30 | 14.011 | 194,213 | -4,646 | 0.07% | 2,721,110 |
| 2015-10-02 | 2015-09-29 | 13.624 | 198,859 | +4,646 | 0.08% | 2,709,167 |
| 2015-09-25 | 2015-09-23 | 14.140 | 194,213 | -1,549 | 0.07% | 2,746,190 |
| 2015-09-24 | 2015-09-22 | 14.527 | 195,762 | -7,744 | 0.07% | 2,843,931 |
| 2015-09-11 | 2015-09-09 | 14.657 | 203,506 | -309 | 0.08% | 2,982,711 |
| 2015-09-10 | 2015-09-08 | 13.946 | 203,815 | +309 | 0.08% | 2,842,484 |
| 2015-08-31 | 2015-08-27 | 14.011 | 203,506 | -6,195 | 0.08% | 2,851,314 |
| 2015-08-28 | 2015-08-26 | 12.332 | 209,701 | -1,858 | 0.08% | 2,586,080 |
| 2015-08-27 | 2015-08-25 | 12.655 | 211,559 | +1,858 | 0.08% | 2,677,292 |
| 2015-08-26 | 2015-08-24 | 12.913 | 209,701 | +8,673 | 0.08% | 2,707,937 |
| 2015-08-25 | 2015-08-21 | 15.044 | 201,028 | +7,744 | 0.08% | 3,024,270 |
| 2015-08-20 | 2015-08-18 | 16.013 | 193,284 | +2,788 | 0.07% | 3,094,965 |
| 2015-08-18 | 2015-08-14 | 16.981 | 190,496 | -1,549 | 0.07% | 3,234,817 |
| 2015-08-17 | 2015-08-13 | 16.271 | 192,045 | +1,549 | 0.07% | 3,124,724 |
| 2015-08-13 | 2015-08-11 | 17.499 | 190,496 | +1,607 | 0.07% | 3,333,497 |
| 2015-08-12 | 2015-08-10 | 18.351 | 188,889 | -1,831 | 0.07% | 3,466,312 |
| 2015-08-06 | 2015-08-04 | 16.385 | 190,720 | -1,526 | 0.07% | 3,124,923 |
| 2015-08-05 | 2015-08-03 | 15.861 | 192,246 | +15,258 | 0.07% | 3,049,128 |
| 2015-08-04 | 2015-07-31 | 16.516 | 176,988 | -18,309 | 0.07% | 2,923,125 |
| 2015-08-03 | 2015-07-30 | 17.499 | 195,297 | +1,526 | 0.08% | 3,417,510 |
| 2015-07-31 | 2015-07-29 | 17.958 | 193,771 | +13,121 | 0.07% | 3,479,704 |
| 2015-07-30 | 2015-07-28 | 18.286 | 180,650 | +9,766 | 0.07% | 3,303,278 |
| 2015-07-29 | 2015-07-27 | 17.630 | 170,884 | +5,187 | 0.07% | 3,012,706 |
| 2015-07-28 | 2015-07-24 | 20.055 | 165,697 | +4,578 | 0.06% | 3,323,067 |
| 2015-07-27 | 2015-07-23 | 20.252 | 161,119 | -9,155 | 0.06% | 3,262,934 |
| 2015-07-24 | 2015-07-22 | 21.104 | 170,274 | -1,526 | 0.07% | 3,593,414 |
| 2015-07-17 | 2015-07-15 | 21.956 | 171,800 | +11,291 | 0.07% | 3,771,994 |
| 2015-07-16 | 2015-07-14 | 22.152 | 160,509 | -10,070 | 0.06% | 3,555,651 |
| 2015-07-15 | 2015-07-13 | 23.529 | 170,579 | +915 | 0.07% | 4,013,498 |
| 2015-07-14 | 2015-07-10 | 20.448 | 169,664 | +5,798 | 0.07% | 3,469,343 |
| 2015-07-13 | 2015-07-09 | 17.434 | 163,866 | -13,732 | 0.06% | 2,856,758 |
| 2015-07-10 | 2015-07-08 | 13.042 | 177,598 | +10,375 | 0.07% | 2,316,297 |
| 2015-07-09 | 2015-07-07 | 18.154 | 167,223 | -41,806 | 0.06% | 3,035,839 |
| 2015-07-08 | 2015-07-06 | 19.793 | 209,029 | +3,051 | 0.08% | 4,137,295 |
| 2015-07-07 | 2015-07-03 | 21.628 | 205,978 | +1,831 | 0.08% | 4,454,898 |
| 2015-07-06 | 2015-07-02 | 23.463 | 204,147 | +3,052 | 0.08% | 4,789,929 |
| 2015-07-03 | 2015-06-30 | 24.708 | 201,095 | +305 | 0.08% | 4,968,733 |
| 2015-07-02 | 2015-06-29 | 23.791 | 200,790 | +1,831 | 0.08% | 4,776,961 |
| 2015-06-29 | 2015-06-25 | 25.495 | 198,959 | -1,526 | 0.08% | 5,072,432 |
| 2015-06-24 | 2015-06-22 | 25.495 | 200,485 | +1,526 | 0.08% | 5,111,337 |
| 2015-06-19 | 2015-06-17 | 25.298 | 198,959 | -305 | 0.08% | 5,033,313 |
| 2015-06-18 | 2015-06-16 | 24.708 | 199,264 | +3,051 | 0.08% | 4,923,492 |
| 2015-06-17 | 2015-06-15 | 25.691 | 196,213 | -2,136 | 0.08% | 5,041,002 |
| 2015-06-16 | 2015-06-12 | 27.330 | 198,349 | -610 | 0.08% | 5,420,871 |
| 2015-06-15 | 2015-06-11 | 23.791 | 198,959 | +2,136 | 0.08% | 4,733,400 |
| 2015-06-12 | 2015-06-10 | 23.463 | 196,823 | -305 | 0.08% | 4,618,085 |
| 2015-06-11 | 2015-06-09 | 23.594 | 197,128 | -2,441 | 0.08% | 4,651,080 |
| 2015-06-10 | 2015-06-08 | 24.971 | 199,569 | -8,850 | 0.08% | 4,983,346 |
| 2015-06-09 | 2015-06-05 | 26.216 | 208,419 | +7,019 | 0.08% | 5,463,869 |
| 2015-06-08 | 2015-06-04 | 27.264 | 201,400 | +1,525 | 0.08% | 5,491,055 |
| 2015-06-05 | 2015-06-03 | 26.937 | 199,875 | +7,935 | 0.08% | 5,383,978 |
| 2015-06-04 | 2015-06-02 | 27.920 | 191,940 | -1,526 | 0.07% | 5,358,930 |
| 2015-06-02 | 2015-05-29 | 29.165 | 193,466 | -305 | 0.07% | 5,642,449 |
| 2015-06-01 | 2015-05-28 | 28.313 | 193,771 | +5,187 | 0.07% | 5,486,249 |
| 2015-05-28 | 2015-05-26 | 29.755 | 188,584 | +10,681 | 0.07% | 5,611,303 |
| 2015-05-27 | 2015-05-22 | 29.034 | 177,903 | -916 | 0.07% | 5,165,234 |
| 2015-05-26 | 2015-05-21 | 28.772 | 178,819 | -1,831 | 0.07% | 5,144,950 |
| 2015-05-22 | 2015-05-20 | 28.968 | 180,650 | +3,357 | 0.07% | 5,233,151 |
| 2015-05-21 | 2015-05-19 | 29.165 | 177,293 | -9,155 | 0.07% | 5,170,763 |
| 2015-05-20 | 2015-05-18 | 29.034 | 186,448 | +4,578 | 0.07% | 5,413,329 |
| 2015-05-19 | 2015-05-15 | 29.165 | 181,870 | -21,972 | 0.07% | 5,304,251 |
| 2015-05-18 | 2015-05-14 | 27.592 | 203,842 | +1,526 | 0.08% | 5,624,433 |
| 2015-05-15 | 2015-05-13 | 27.985 | 202,316 | +7,629 | 0.08% | 5,661,886 |
| 2015-05-14 | 2015-05-12 | 28.248 | 194,687 | +3,052 | 0.08% | 5,499,424 |
| 2015-05-13 | 2015-05-11 | 28.903 | 191,635 | +10,680 | 0.07% | 5,538,809 |
| 2015-05-12 | 2015-05-08 | 28.182 | 180,955 | -3,051 | 0.07% | 5,099,670 |
| 2015-05-11 | 2015-05-07 | 26.675 | 184,006 | +10,070 | 0.07% | 4,908,281 |
| 2015-05-08 | 2015-05-06 | 27.920 | 173,936 | +14,342 | 0.07% | 4,856,262 |
| 2015-05-07 | 2015-05-05 | 27.264 | 159,594 | -46,689 | 0.06% | 4,351,239 |
| 2015-05-06 | 2015-05-04 | 30.476 | 206,283 | +3,052 | 0.08% | 6,286,652 |
| 2015-05-05 | 2015-04-30 | 30.541 | 203,231 | +41,806 | 0.08% | 6,206,959 |
| 2015-05-04 | 2015-04-29 | 32.311 | 161,425 | +50,047 | 0.06% | 5,215,797 |
| 2015-04-30 | 2015-04-28 | 31.787 | 111,378 | +1,525 | 0.04% | 3,540,333 |
| 2015-04-29 | 2015-04-27 | 28.379 | 109,853 | -11,901 | 0.04% | 3,117,474 |
| 2015-04-28 | 2015-04-24 | 25.036 | 121,754 | +1,221 | 0.05% | 3,048,243 |
| 2015-04-27 | 2015-04-23 | 24.577 | 120,533 | +6,103 | 0.05% | 2,962,376 |
| 2015-04-24 | 2015-04-22 | 23.791 | 114,430 | -7,019 | 0.04% | 2,722,385 |
| 2015-04-23 | 2015-04-21 | 24.250 | 121,449 | +534 | 0.05% | 2,945,091 |
| 2015-04-22 | 2015-04-20 | 18.875 | 120,915 | +9,155 | 0.05% | 2,282,315 |
| 2015-04-21 | 2015-04-17 | 19.924 | 111,760 | +305 | 0.04% | 2,226,707 |
| 2015-04-20 | 2015-04-16 | 19.203 | 111,455 | -1,220 | 0.04% | 2,140,278 |
| 2015-04-17 | 2015-04-15 | 19.990 | 112,675 | +915 | 0.04% | 2,252,322 |
| 2015-04-16 | 2015-04-14 | 19.531 | 111,760 | +1,221 | 0.04% | 2,182,758 |
| 2015-04-15 | 2015-04-13 | 19.334 | 110,539 | +18,920 | 0.04% | 2,137,177 |
| 2015-04-14 | 2015-04-10 | 15.664 | 91,619 | -6,103 | 0.04% | 1,435,114 |
| 2015-04-13 | 2015-04-09 | 12.977 | 97,722 | +14,647 | 0.04% | 1,268,121 |
| 2015-04-10 | 2015-04-08 | 11.994 | 83,075 | +1,526 | 0.03% | 996,379 |
| 2015-04-01 | 2015-03-30 | 10.355 | 81,549 | -610 | 0.03% | 844,459 |
| 2015-03-30 | 2015-03-26 | 9.962 | 82,159 | -1,221 | 0.03% | 818,468 |
| 2015-03-27 | 2015-03-25 | 10.028 | 83,380 | +610 | 0.03% | 836,096 |
| 2015-03-26 | 2015-03-24 | 9.962 | 82,770 | +611 | 0.03% | 824,555 |
| 2015-03-25 | 2015-03-23 | 10.290 | 82,159 | +610 | 0.03% | 845,391 |
| 2015-03-24 | 2015-03-20 | 10.421 | 81,549 | -1,221 | 0.03% | 849,804 |
| 2015-03-23 | 2015-03-19 | 10.486 | 82,770 | +2,442 | 0.03% | 867,952 |
| 2015-03-20 | 2015-03-18 | 10.486 | 80,328 | -3,967 | 0.03% | 842,345 |
| 2015-03-04 | 2015-03-02 | 10.159 | 84,295 | -2,137 | 0.03% | 856,321 |
| 2015-01-23 | 2015-01-21 | 10.028 | 86,432 | -1,525 | 0.03% | 866,700 |
| 2015-01-06 | 2015-01-02 | 10.945 | 87,957 | -30,516 | 0.03% | 962,698 |
| 2014-12-18 | 2014-12-16 | 10.159 | 118,473 | -3,052 | 0.05% | 1,203,522 |
| 2014-12-17 | 2014-12-15 | 10.028 | 121,525 | +4,577 | 0.05% | 1,218,597 |
| 2014-12-16 | 2014-12-12 | 10.290 | 116,948 | -12,206 | 0.05% | 1,203,360 |
| 2014-12-12 | 2014-12-10 | 10.486 | 129,154 | +18,310 | 0.05% | 1,354,350 |
| 2014-12-11 | 2014-12-09 | 10.421 | 110,844 | +2,593 | 0.04% | 1,155,081 |
| 2014-12-10 | 2014-12-08 | 11.928 | 108,251 | +14,648 | 0.04% | 1,291,238 |
| 2014-12-09 | 2014-12-05 | 9.372 | 93,603 | -13,122 | 0.04% | 877,261 |
| 2014-12-08 | 2014-12-04 | 8.979 | 106,725 | -4,885 | 0.04% | 958,274 |
| 2014-12-02 | 2014-11-28 | 8.586 | 111,610 | -915 | 0.04% | 958,247 |
| 2014-11-26 | 2014-11-24 | 8.324 | 112,525 | -305 | 0.04% | 936,603 |
| 2014-11-20 | 2014-11-18 | 8.127 | 112,830 | +1,220 | 0.04% | 916,958 |
| 2014-11-19 | 2014-11-17 | 8.324 | 111,610 | -36,009 | 0.04% | 928,987 |
| 2014-10-23 | 2014-10-21 | 8.520 | 147,619 | +34,057 | 0.06% | 1,257,733 |
| 2014-10-22 | 2014-10-20 | 8.586 | 113,562 | -610 | 0.07% | 975,006 |
| 2014-10-21 | 2014-10-17 | 8.324 | 114,172 | -22,887 | 0.07% | 950,312 |
| 2014-10-14 | 2014-10-10 | 7.734 | 137,059 | +1,220 | 0.08% | 1,059,968 |
| 2014-10-13 | 2014-10-09 | 7.930 | 135,839 | +15,258 | 0.08% | 1,077,241 |
| 2014-10-09 | 2014-10-07 | 8.192 | 120,581 | +36,619 | 0.07% | 987,852 |
| 2014-10-06 | 2014-09-30 | 7.734 | 83,962 | +1,526 | 0.05% | 649,333 |
| 2014-10-03 | 2014-09-29 | 7.996 | 82,436 | +4,578 | 0.05% | 659,143 |
| 2014-09-30 | 2014-09-26 | 8.258 | 77,858 | +3,051 | 0.05% | 642,949 |
| 2014-09-29 | 2014-09-25 | 8.324 | 74,807 | -15,258 | 0.04% | 622,657 |
| 2014-09-22 | 2014-09-18 | 10.015 | 90,065 | +8,730 | 0.05% | 902,018 |
| 2014-09-18 | 2014-09-16 | 10.160 | 81,335 | -276 | 0.05% | 826,391 |
| 2014-09-10 | 2014-09-05 | 10.233 | 81,611 | -2,480 | 0.05% | 835,118 |
| 2014-09-08 | 2014-09-04 | 9.652 | 84,091 | +3,031 | 0.05% | 811,673 |
| 2014-09-02 | 2014-08-29 | 9.580 | 81,060 | +2,481 | 0.05% | 776,534 |
| 2014-08-28 | 2014-08-26 | 10.378 | 78,579 | +826 | 0.05% | 815,497 |
| 2014-08-22 | 2014-08-20 | 10.451 | 77,753 | +552 | 0.05% | 812,568 |
| 2014-08-12 | 2014-08-08 | 11.728 | 77,201 | +3,537 | 0.05% | 905,423 |
| 2014-08-11 | 2014-08-07 | 11.728 | 73,664 | +3,481 | 0.05% | 863,940 |
| 2014-08-05 | 2014-08-01 | 11.653 | 70,183 | -4,016 | 0.05% | 817,872 |
| 2014-08-04 | 2014-07-31 | 11.579 | 74,199 | -10,710 | 0.05% | 859,129 |
| 2014-07-21 | 2014-07-17 | 10.832 | 84,909 | +2,678 | 0.06% | 919,709 |
| 2014-07-07 | 2014-07-03 | 11.056 | 82,231 | -268 | 0.05% | 909,130 |
| 2014-06-25 | 2014-06-23 | 10.458 | 82,499 | -4,016 | 0.05% | 862,791 |
| 2014-06-19 | 2014-06-17 | 10.309 | 86,515 | +4,016 | 0.06% | 891,865 |
| 2014-06-18 | 2014-06-16 | 10.383 | 82,499 | -803 | 0.05% | 856,628 |
| 2014-06-12 | 2014-06-10 | 9.711 | 83,302 | +267 | 0.06% | 808,961 |
| 2014-06-05 | 2014-06-03 | 9.711 | 83,035 | +268 | 0.06% | 806,368 |
| 2014-05-30 | 2014-05-28 | 9.711 | 82,767 | +268 | 0.06% | 803,765 |
| 2014-05-16 | 2014-05-14 | 9.786 | 82,499 | -536 | 0.05% | 807,326 |
| 2014-05-14 | 2014-05-12 | 9.711 | 83,035 | -1,338 | 0.06% | 806,368 |
| 2014-04-30 | 2014-04-28 | 9.636 | 84,373 | +535 | 0.06% | 813,059 |
| 2014-04-28 | 2014-04-24 | 10.085 | 83,838 | -803 | 0.06% | 845,480 |
| 2014-04-14 | 2014-04-10 | 11.205 | 84,641 | -2,677 | 0.06% | 948,420 |
| 2014-04-11 | 2014-04-09 | 10.458 | 87,318 | +8,032 | 0.06% | 913,189 |
| 2014-04-07 | 2014-04-03 | 10.757 | 79,286 | +10,709 | 0.05% | 852,880 |
| 2014-03-24 | 2014-03-20 | 9.338 | 68,577 | -1,339 | 0.05% | 640,350 |
| 2014-02-11 | 2014-02-07 | 10.234 | 69,916 | +268 | 0.05% | 715,527 |
| 2014-02-10 | 2014-02-06 | 10.085 | 69,648 | -20,080 | 0.05% | 702,378 |
| 2014-01-03 | 2013-12-31 | 11.429 | 89,728 | -803 | 0.06% | 1,025,529 |
| 2013-12-17 | 2013-12-13 | 11.355 | 90,531 | -2,677 | 0.06% | 1,027,944 |
| 2013-11-21 | 2013-11-19 | 11.205 | 93,208 | -1,875 | 0.07% | 1,044,415 |
| 2013-10-10 | 2013-10-08 | 11.131 | 95,083 | -2,677 | 0.07% | 1,058,322 |
| 2013-09-16 | 2013-09-12 | 8.964 | 97,760 | -26,773 | 0.07% | 876,337 |
| 2013-09-13 | 2013-09-11 | 8.815 | 124,533 | -803 | 0.09% | 1,097,729 |
| 2013-08-22 | 2013-08-20 | 9.039 | 125,336 | -1,205 | 0.09% | 1,132,896 |
| 2013-08-21 | 2013-08-19 | 8.815 | 126,541 | -4,284 | 0.09% | 1,115,429 |
| 2013-08-19 | 2013-08-15 | 8.441 | 130,825 | +4,284 | 0.09% | 1,104,328 |
| 2013-08-15 | 2013-08-12 | 8.646 | 126,541 | +2,997 | 0.09% | 1,094,078 |
| 2013-07-22 | 2013-07-18 | 8.187 | 123,544 | -262 | 0.09% | 1,011,449 |
| 2013-07-19 | 2013-07-17 | 8.187 | 123,806 | -261 | 0.09% | 1,013,594 |
| 2013-07-18 | 2013-07-16 | 7.881 | 124,067 | -261 | 0.09% | 977,759 |
| 2013-07-10 | 2013-07-08 | 7.728 | 124,328 | -1,307 | 0.09% | 960,791 |
| 2013-06-24 | 2013-06-20 | 7.651 | 125,635 | +24,832 | 0.09% | 961,278 |
| 2013-06-17 | 2013-06-13 | 7.957 | 100,803 | -2,614 | 0.07% | 802,131 |
| 2013-06-13 | 2013-06-10 | 7.422 | 103,417 | -7,842 | 0.08% | 767,542 |
| 2013-05-09 | 2013-05-07 | 6.886 | 111,259 | -6,535 | 0.08% | 766,154 |
| 2013-03-28 | 2013-03-26 | 7.116 | 117,794 | -261 | 0.09% | 838,194 |
| 2013-03-13 | 2013-03-11 | 7.039 | 118,055 | -13,069 | 0.09% | 831,018 |
| 2013-02-26 | 2013-02-22 | 6.733 | 131,124 | +1,306 | 0.10% | 882,883 |
| 2013-02-25 | 2013-02-21 | 6.733 | 129,818 | +13,070 | 0.10% | 874,090 |
| 2013-02-08 | 2013-02-06 | 6.963 | 116,748 | +7,842 | 0.09% | 812,885 |
| 2013-02-07 | 2013-02-05 | 6.810 | 108,906 | -3,921 | 0.08% | 741,618 |
| 2013-01-29 | 2013-01-25 | 6.733 | 112,827 | -6,535 | 0.08% | 759,686 |
| 2013-01-28 | 2013-01-24 | 6.886 | 119,362 | +3,921 | 0.09% | 821,953 |
| 2013-01-25 | 2013-01-23 | 6.886 | 115,441 | +2,614 | 0.09% | 794,952 |
| 2013-01-17 | 2013-01-15 | 6.810 | 112,827 | -1,307 | 0.08% | 768,319 |
| 2013-01-16 | 2013-01-14 | 6.810 | 114,134 | -1,307 | 0.09% | 777,219 |
| 2013-01-11 | 2013-01-09 | 6.427 | 115,441 | -1,307 | 0.09% | 741,955 |
| 2013-01-10 | 2013-01-08 | 5.739 | 116,748 | +1,307 | 0.09% | 669,960 |
| 2013-01-09 | 2013-01-07 | 5.968 | 115,441 | -784 | 0.09% | 688,959 |
| 2013-01-08 | 2013-01-04 | 5.432 | 116,225 | -2,614 | 0.09% | 631,388 |
| 2013-01-07 | 2013-01-03 | 5.356 | 118,839 | +1,568 | 0.09% | 636,496 |
| 2013-01-04 | 2013-01-02 | 5.509 | 117,271 | -3,136 | 0.09% | 646,043 |
| 2013-01-02 | 2012-12-27 | 5.203 | 120,407 | -1,307 | 0.09% | 626,468 |
| 2012-12-28 | 2012-12-24 | 5.126 | 121,714 | +5,227 | 0.09% | 623,956 |
| 2012-12-21 | 2012-12-19 | 5.279 | 116,487 | -5,227 | 0.09% | 614,986 |
| 2012-12-20 | 2012-12-18 | 5.203 | 121,714 | +5,227 | 0.09% | 633,268 |
| 2012-12-18 | 2012-12-14 | 5.279 | 116,487 | -2,613 | 0.09% | 614,986 |
| 2012-12-17 | 2012-12-13 | 5.126 | 119,100 | +2,613 | 0.09% | 610,555 |
| 2012-12-14 | 2012-12-12 | 5.279 | 116,487 | -6,012 | 0.09% | 614,986 |
| 2012-12-12 | 2012-12-10 | 5.126 | 122,499 | +785 | 0.09% | 627,980 |
| 2012-12-11 | 2012-12-07 | 5.126 | 121,714 | +1,307 | 0.09% | 623,956 |
| 2012-12-07 | 2012-12-05 | 5.203 | 120,407 | +2,352 | 0.09% | 626,468 |
| 2012-12-06 | 2012-12-04 | 5.203 | 118,055 | +1,568 | 0.09% | 614,231 |
| 2012-12-05 | 2012-12-03 | 5.356 | 116,487 | -7,841 | 0.09% | 623,898 |
| 2012-12-04 | 2012-11-30 | 5.126 | 124,328 | -3,660 | 0.09% | 637,356 |
| 2012-11-27 | 2012-11-23 | 4.897 | 127,988 | +523 | 0.10% | 626,740 |
| 2012-11-26 | 2012-11-22 | 4.897 | 127,465 | +784 | 0.10% | 624,179 |
| 2012-11-19 | 2012-11-15 | 5.126 | 126,681 | -1,307 | 0.09% | 649,419 |
| 2012-11-16 | 2012-11-14 | 5.050 | 127,988 | +2,614 | 0.10% | 646,326 |
| 2012-11-15 | 2012-11-13 | 5.126 | 125,374 | -261 | 0.09% | 642,718 |
| 2012-11-14 | 2012-11-12 | 4.973 | 125,635 | +261 | 0.09% | 624,831 |
| 2012-11-08 | 2012-11-06 | 5.203 | 125,374 | +1,307 | 0.09% | 652,311 |
| 2012-11-06 | 2012-11-02 | 5.203 | 124,067 | +6,535 | 0.09% | 645,511 |
| 2012-11-05 | 2012-11-01 | 5.279 | 117,532 | +1,045 | 0.09% | 620,503 |
| 2012-10-25 | 2012-10-22 | 5.356 | 116,487 | -6,796 | 0.09% | 623,898 |
| 2012-10-24 | 2012-10-19 | 4.973 | 123,283 | -1,307 | 0.09% | 613,133 |
| 2012-10-19 | 2012-10-17 | 4.897 | 124,590 | +1,307 | 0.09% | 610,101 |
| 2012-10-18 | 2012-10-16 | 4.897 | 123,283 | -1,045 | 0.09% | 603,701 |
| 2012-10-17 | 2012-10-15 | 4.897 | 124,328 | -262 | 0.09% | 608,818 |
| 2012-10-16 | 2012-10-12 | 4.973 | 124,590 | -1,307 | 0.09% | 619,634 |
| 2012-10-15 | 2012-10-11 | 4.897 | 125,897 | +5,228 | 0.09% | 616,501 |
| 2012-10-09 | 2012-10-05 | 5.050 | 120,669 | +1,307 | 0.09% | 609,366 |
| 2012-10-08 | 2012-10-04 | 5.050 | 119,362 | +1,568 | 0.09% | 602,766 |
| 2012-10-03 | 2012-09-27 | 5.126 | 117,794 | -1,306 | 0.09% | 603,860 |
| 2012-09-26 | 2012-09-24 | 5.050 | 119,100 | -1,307 | 0.09% | 601,442 |
| 2012-09-25 | 2012-09-21 | 4.973 | 120,407 | -523 | 0.09% | 598,830 |
| 2012-09-24 | 2012-09-20 | 4.820 | 120,930 | +1,830 | 0.09% | 582,925 |
| 2012-09-18 | 2012-09-14 | 4.820 | 119,100 | -262 | 0.09% | 574,104 |
| 2012-09-17 | 2012-09-13 | 4.744 | 119,362 | -523 | 0.09% | 566,234 |
| 2012-09-13 | 2012-09-11 | 4.744 | 119,885 | -2,614 | 0.09% | 568,715 |
| 2012-09-11 | 2012-09-07 | 4.132 | 122,499 | +1,307 | 0.09% | 506,133 |
| 2012-09-07 | 2012-09-05 | 3.979 | 121,192 | -4,443 | 0.09% | 482,187 |
| 2012-09-04 | 2012-08-31 | 4.208 | 125,635 | -3,921 | 0.09% | 528,703 |
| 2012-09-03 | 2012-08-30 | 3.826 | 129,556 | -6,535 | 0.10% | 495,640 |
| 2012-08-31 | 2012-08-29 | 3.749 | 136,091 | +4,705 | 0.10% | 510,228 |
| 2012-08-30 | 2012-08-28 | 3.787 | 131,386 | -52,278 | 0.10% | 497,614 |
| 2012-08-29 | 2012-08-27 | 3.443 | 183,664 | +56,199 | 0.14% | 632,375 |
| 2012-08-27 | 2012-08-23 | 4.285 | 127,465 | +2,614 | 0.10% | 546,157 |
| 2012-08-22 | 2012-08-20 | 4.427 | 124,851 | +2,748 | 0.09% | 552,723 |
| 2012-08-21 | 2012-08-17 | 4.427 | 122,103 | +1,518 | 0.09% | 540,557 |
| 2012-08-20 | 2012-08-16 | 4.348 | 120,585 | +506 | 0.09% | 524,304 |
| 2012-08-17 | 2012-08-15 | 4.427 | 120,079 | +253 | 0.09% | 531,597 |
| 2012-08-16 | 2012-08-14 | 4.585 | 119,826 | +3,036 | 0.09% | 549,422 |
| 2012-08-15 | 2012-08-13 | 4.585 | 116,790 | +253 | 0.09% | 535,502 |
| 2012-08-09 | 2012-08-07 | 4.664 | 116,537 | -3,795 | 0.09% | 543,554 |
| 2012-08-06 | 2012-08-02 | 4.506 | 120,332 | +27,485 | 0.09% | 542,229 |
| 2012-08-02 | 2012-07-31 | 4.506 | 92,847 | +253 | 0.11% | 418,379 |
| 2012-08-01 | 2012-07-30 | 4.506 | 92,594 | +1,265 | 0.11% | 417,239 |
| 2012-07-31 | 2012-07-27 | 4.506 | 91,329 | +1,771 | 0.11% | 411,539 |
| 2012-07-30 | 2012-07-26 | 4.585 | 89,558 | +759 | 0.10% | 410,638 |
| 2012-07-27 | 2012-07-25 | 4.506 | 88,799 | +1,265 | 0.10% | 400,138 |
| 2012-07-09 | 2012-07-05 | 5.142 | 87,534 | +4,103 | 0.10% | 450,138 |
| 2012-07-04 | 2012-06-29 | 5.225 | 83,431 | -14,468 | 0.10% | 435,959 |
| 2012-07-03 | 2012-06-28 | 5.142 | 97,899 | +723 | 0.12% | 503,439 |
| 2012-04-11 | 2012-04-05 | 5.972 | 97,176 | -8,439 | 0.12% | 580,322 |
| 2012-02-21 | 2012-02-17 | 5.889 | 105,615 | -2,412 | 0.13% | 621,958 |
| 2011-10-31 | 2011-10-27 | 5.474 | 108,027 | -241 | 0.13% | 591,362 |
| 2011-10-06 | 2011-10-03 | 4.230 | 108,268 | -1,447 | 0.13% | 457,981 |
| 2011-09-27 | 2011-09-23 | 4.811 | 109,715 | +1,447 | 0.13% | 527,802 |
| 2011-09-21 | 2011-09-19 | 5.723 | 108,268 | +2,412 | 0.13% | 619,622 |
| 2011-08-19 | 2011-08-17 | 6.967 | 105,856 | -6,029 | 0.13% | 737,517 |
| 2011-08-18 | 2011-08-16 | 6.221 | 111,885 | +6,029 | 0.14% | 696,002 |
| 2011-07-14 | 2011-07-12 | 8.862 | 105,856 | -1,723 | 0.13% | 938,133 |
| 2011-06-23 | 2011-06-21 | 8.694 | 107,579 | -474 | 0.13% | 935,243 |
| 2011-06-21 | 2011-06-17 | 8.694 | 108,053 | -1,184 | 0.13% | 939,364 |
| 2011-06-20 | 2011-06-16 | 8.609 | 109,237 | -2,370 | 0.14% | 940,437 |
| 2011-06-07 | 2011-06-02 | 7.596 | 111,607 | +11,848 | 0.14% | 847,801 |
| 2011-05-19 | 2011-05-17 | 8.525 | 99,759 | -1,185 | 0.12% | 850,419 |
| 2011-04-18 | 2011-04-14 | 9.200 | 100,944 | +1,185 | 0.13% | 928,681 |
| 2011-04-15 | 2011-04-13 | 9.369 | 99,759 | +1,185 | 0.12% | 934,619 |
| 2011-04-11 | 2011-04-07 | 9.453 | 98,574 | -1,185 | 0.12% | 931,837 |
| 2011-03-28 | 2011-03-24 | 8.947 | 99,759 | +1,185 | 0.12% | 892,519 |
| 2011-03-22 | 2011-03-18 | 8.947 | 98,574 | -7,109 | 0.12% | 881,918 |
| 2011-03-21 | 2011-03-17 | 8.440 | 105,683 | +7,109 | 0.13% | 892,000 |
| 2011-03-10 | 2011-03-08 | 9.200 | 98,574 | -1,185 | 0.12% | 906,877 |
| 2011-03-08 | 2011-03-04 | 9.116 | 99,759 | +4,739 | 0.12% | 909,359 |
| 2011-03-07 | 2011-03-03 | 9.116 | 95,020 | +1,185 | 0.12% | 866,161 |
| 2011-02-23 | 2011-02-21 | 9.622 | 93,835 | +948 | 0.12% | 902,879 |
| 2011-02-11 | 2011-02-09 | 9.875 | 92,887 | -5,924 | 0.12% | 917,277 |
| 2011-02-08 | 2011-02-02 | 10.128 | 98,811 | +5,924 | 0.12% | 1,000,798 |
| 2011-01-27 | 2011-01-25 | 10.128 | 92,887 | +1,184 | 0.12% | 940,797 |
| 2011-01-11 | 2011-01-07 | 10.888 | 91,703 | +1,185 | 0.11% | 998,465 |
| 2011-01-07 | 2011-01-05 | 11.394 | 90,518 | -1,185 | 0.11% | 1,031,403 |
| 2011-01-05 | 2011-01-03 | 10.466 | 91,703 | +1,422 | 0.11% | 959,765 |
| 2011-01-03 | 2010-12-29 | 10.382 | 90,281 | -2,369 | 0.11% | 937,262 |
| 2010-12-23 | 2010-12-21 | 10.550 | 92,650 | -5,924 | 0.12% | 977,496 |
| 2010-12-22 | 2010-12-20 | 10.466 | 98,574 | +3,554 | 0.12% | 1,031,677 |
| 2010-12-16 | 2010-12-14 | 11.226 | 95,020 | +474 | 0.12% | 1,066,661 |
| 2010-12-14 | 2010-12-10 | 11.310 | 94,546 | -1,185 | 0.12% | 1,069,320 |
| 2010-12-09 | 2010-12-07 | 11.732 | 95,731 | +474 | 0.12% | 1,123,122 |
| 2010-12-08 | 2010-12-06 | 11.648 | 95,257 | -5,924 | 0.12% | 1,109,521 |
| 2010-12-07 | 2010-12-03 | 11.901 | 101,181 | +2,370 | 0.13% | 1,204,142 |
| 2010-12-06 | 2010-12-02 | 11.901 | 98,811 | +1,185 | 0.12% | 1,175,937 |
| 2010-12-02 | 2010-11-30 | 12.070 | 97,626 | -2,370 | 0.12% | 1,178,315 |
| 2010-12-01 | 2010-11-29 | 12.238 | 99,996 | -3,554 | 0.12% | 1,223,800 |
| 2010-11-30 | 2010-11-26 | 12.154 | 103,550 | -1,896 | 0.13% | 1,258,555 |
| 2010-11-25 | 2010-11-23 | 11.226 | 105,446 | +711 | 0.13% | 1,183,700 |
| 2010-11-22 | 2010-11-18 | 11.648 | 104,735 | -237 | 0.13% | 1,219,918 |
| 2010-11-19 | 2010-11-17 | 11.479 | 104,972 | -10,900 | 0.13% | 1,204,959 |
| 2010-11-18 | 2010-11-16 | 11.816 | 115,872 | +35,070 | 0.14% | 1,369,198 |
| 2010-11-17 | 2010-11-15 | 11.985 | 80,802 | +4,739 | 0.10% | 968,434 |
| 2010-11-16 | 2010-11-12 | 12.154 | 76,063 | +2,369 | 0.09% | 924,476 |
| 2010-11-11 | 2010-11-09 | 12.576 | 73,694 | +3,792 | 0.09% | 926,783 |
| 2010-11-10 | 2010-11-08 | 12.745 | 69,902 | -6,635 | 0.09% | 890,894 |
| 2010-11-09 | 2010-11-05 | 12.661 | 76,537 | +1,185 | 0.10% | 968,997 |
| 2010-11-08 | 2010-11-04 | 12.576 | 75,352 | +2,369 | 0.09% | 947,634 |
| 2010-11-04 | 2010-11-02 | 12.407 | 72,983 | +2,844 | 0.09% | 905,522 |
| 2010-11-03 | 2010-11-01 | 12.492 | 70,139 | -3,555 | 0.09% | 876,155 |
| 2010-10-29 | 2010-10-27 | 12.407 | 73,694 | +3,555 | 0.09% | 914,343 |
| 2010-10-27 | 2010-10-25 | 12.745 | 70,139 | +2,369 | 0.09% | 893,915 |
| 2010-10-26 | 2010-10-22 | 12.661 | 67,770 | -1,185 | 0.08% | 858,002 |
| 2010-10-25 | 2010-10-21 | 12.829 | 68,955 | +237 | 0.09% | 884,645 |
| 2010-10-22 | 2010-10-20 | 12.914 | 68,718 | -3,554 | 0.09% | 887,405 |
| 2010-10-21 | 2010-10-19 | 12.998 | 72,272 | -1,185 | 0.09% | 939,400 |
| 2010-10-20 | 2010-10-18 | 12.914 | 73,457 | +17,772 | 0.09% | 948,603 |
| 2010-10-19 | 2010-10-15 | 13.589 | 55,685 | -18,246 | 0.07% | 756,700 |
| 2010-10-18 | 2010-10-14 | 12.576 | 73,931 | -5,924 | 0.09% | 929,764 |
| 2010-10-14 | 2010-10-12 | 12.576 | 79,855 | +7,109 | 0.10% | 1,004,264 |
| 2010-10-13 | 2010-10-11 | 12.829 | 72,746 | -1,659 | 0.09% | 933,281 |
| 2010-10-12 | 2010-10-08 | 12.323 | 74,405 | +2,370 | 0.09% | 916,885 |
| 2010-10-11 | 2010-10-07 | 12.661 | 72,035 | +237 | 0.09% | 911,999 |
| 2010-10-08 | 2010-10-06 | 12.829 | 71,798 | -711 | 0.09% | 921,119 |
| 2010-10-07 | 2010-10-05 | 12.829 | 72,509 | -1,185 | 0.09% | 930,240 |
| 2010-10-06 | 2010-10-04 | 12.576 | 73,694 | -237 | 0.09% | 926,783 |
| 2010-10-05 | 2010-09-30 | 12.238 | 73,931 | -1,658 | 0.09% | 904,804 |
| 2010-10-04 | 2010-09-29 | 12.492 | 75,589 | +2,369 | 0.09% | 944,235 |
| 2010-09-30 | 2010-09-28 | 12.492 | 73,220 | -7,582 | 0.09% | 914,642 |
| 2010-09-29 | 2010-09-27 | 12.745 | 80,802 | -2,133 | 0.10% | 1,029,814 |
| 2010-09-28 | 2010-09-24 | 12.829 | 82,935 | -3,791 | 0.10% | 1,063,999 |
| 2010-09-27 | 2010-09-22 | 12.914 | 86,726 | +12,795 | 0.11% | 1,119,955 |
| 2010-09-24 | 2010-09-21 | 12.998 | 73,931 | +3,792 | 0.09% | 960,964 |
| 2010-09-22 | 2010-09-20 | 13.167 | 70,139 | -9,479 | 0.09% | 923,515 |
| 2010-09-21 | 2010-09-17 | 13.336 | 79,618 | -4,739 | 0.10% | 1,061,764 |
| 2010-09-20 | 2010-09-16 | 13.083 | 84,357 | +4,502 | 0.10% | 1,103,602 |
| 2010-09-17 | 2010-09-15 | 13.336 | 79,855 | +948 | 0.10% | 1,064,925 |
| 2010-09-16 | 2010-09-14 | 13.589 | 78,907 | +237 | 0.10% | 1,072,263 |
| 2010-09-15 | 2010-09-13 | 13.673 | 78,670 | +9,241 | 0.10% | 1,075,682 |
| 2010-09-14 | 2010-09-10 | 13.842 | 69,429 | -4,502 | 0.09% | 961,047 |
| 2010-09-13 | 2010-09-09 | 13.758 | 73,931 | +711 | 0.09% | 1,017,124 |
| 2010-09-10 | 2010-09-08 | 14.011 | 73,220 | +9,005 | 0.09% | 1,025,882 |
| 2010-09-09 | 2010-09-07 | 13.842 | 64,215 | -3,555 | 0.08% | 888,874 |
| 2010-09-08 | 2010-09-06 | 13.842 | 67,770 | -1,422 | 0.09% | 938,083 |
| 2010-09-07 | 2010-09-03 | 12.745 | 69,192 | -710 | 0.09% | 881,846 |
| 2010-09-06 | 2010-09-02 | 12.829 | 69,902 | -4,740 | 0.09% | 896,794 |
| 2010-09-03 | 2010-09-01 | 12.914 | 74,642 | +7,109 | 0.09% | 963,905 |
| 2010-09-02 | 2010-08-31 | 12.323 | 67,533 | +3,318 | 0.09% | 832,202 |
| 2010-09-01 | 2010-08-30 | 12.407 | 64,215 | +7,819 | 0.08% | 796,734 |
| 2010-08-31 | 2010-08-27 | 13.083 | 56,396 | +18,720 | 0.07% | 737,802 |
| 2010-08-30 | 2010-08-26 | 14.095 | 37,676 | +15,402 | 0.05% | 531,057 |
| 2010-08-27 | 2010-08-25 | 14.686 | 22,274 | 0.03% | 327,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy