History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 18,110,689 | +0 | 1.07% | 157,925,208 |
| 2025-10-13 | 2025-10-09 | 9.040 | 18,110,689 | +0 | 1.07% | 163,720,629 |
| 2025-10-10 | 2025-10-08 | 8.940 | 18,110,689 | -4,235,695 | 1.07% | 161,909,560 |
| 2025-10-09 | 2025-10-06 | 9.110 | 22,346,384 | +4,468,692 | 1.32% | 203,575,558 |
| 2025-10-08 | 2025-10-03 | 8.700 | 17,877,692 | -4,102,243 | 1.05% | 155,535,920 |
| 2025-10-06 | 2025-10-02 | 8.990 | 21,979,935 | +5,492,797 | 1.29% | 197,599,616 |
| 2025-10-03 | 2025-09-30 | 9.130 | 16,487,138 | -1,898,249 | 0.97% | 150,527,570 |
| 2025-10-02 | 2025-09-29 | 9.430 | 18,385,387 | +1,328,083 | 1.08% | 173,374,199 |
| 2025-09-30 | 2025-09-26 | 9.420 | 17,057,304 | -102,765 | 1.00% | 160,679,804 |
| 2025-09-29 | 2025-09-25 | 9.740 | 17,160,069 | -148,041 | 1.01% | 167,139,072 |
| 2025-09-26 | 2025-09-24 | 10.030 | 17,308,110 | -12,341,011 | 1.02% | 173,600,343 |
| 2025-09-25 | 2025-09-23 | 9.880 | 29,649,121 | +1,715,063 | 1.75% | 292,933,315 |
| 2025-09-24 | 2025-09-22 | 10.180 | 27,934,058 | -2,047,308 | 1.65% | 284,368,710 |
| 2025-09-23 | 2025-09-19 | 10.040 | 29,981,366 | +3,566,724 | 1.77% | 301,012,915 |
| 2025-09-22 | 2025-09-18 | 9.400 | 26,414,642 | +4,007,000 | 1.56% | 248,297,635 |
| 2025-09-19 | 2025-09-17 | 10.330 | 22,407,642 | +1,213,251 | 1.32% | 231,470,942 |
| 2025-09-18 | 2025-09-16 | 10.990 | 21,194,391 | -538,000 | 1.25% | 232,926,357 |
| 2025-09-17 | 2025-09-15 | 11.220 | 21,732,391 | -1,230,651 | 1.28% | 243,837,427 |
| 2025-09-16 | 2025-09-12 | 11.670 | 22,963,042 | -3,735,274 | 1.35% | 267,978,700 |
| 2025-09-15 | 2025-09-11 | 11.950 | 26,698,316 | -114,316 | 1.57% | 319,044,876 |
| 2025-09-12 | 2025-09-10 | 12.000 | 26,812,632 | -5,835,500 | 1.58% | 321,751,584 |
| 2025-09-11 | 2025-09-09 | 11.760 | 32,648,132 | +712,385 | 1.92% | 383,942,032 |
| 2025-09-10 | 2025-09-08 | 11.370 | 31,935,747 | +8,937,600 | 1.88% | 363,109,443 |
| 2025-09-09 | 2025-09-05 | 11.500 | 22,998,147 | +667,028 | 1.35% | 264,478,690 |
| 2025-09-08 | 2025-09-04 | 11.190 | 22,331,119 | +5,039,823 | 1.32% | 249,885,222 |
| 2025-09-05 | 2025-09-03 | 11.500 | 17,291,296 | +693,249 | 1.02% | 198,849,904 |
| 2025-09-04 | 2025-09-02 | 11.510 | 16,598,047 | -409,350 | 0.98% | 191,043,521 |
| 2025-09-03 | 2025-09-01 | 12.210 | 17,007,397 | -88,701 | 1.00% | 207,660,317 |
| 2025-09-02 | 2025-08-29 | 11.640 | 17,096,098 | +1,668,955 | 1.01% | 198,998,581 |
| 2025-09-01 | 2025-08-28 | 11.390 | 15,427,143 | +245,600 | 0.91% | 175,715,159 |
| 2025-08-29 | 2025-08-27 | 11.470 | 15,181,543 | -1,638,312 | 0.89% | 174,132,298 |
| 2025-08-28 | 2025-08-26 | 11.680 | 16,819,855 | -9,372,962 | 0.99% | 196,455,906 |
| 2025-08-27 | 2025-08-25 | 11.560 | 26,192,817 | -1,959,600 | 1.54% | 302,788,965 |
| 2025-08-26 | 2025-08-22 | 12.000 | 28,152,417 | +3,853,694 | 1.66% | 337,829,004 |
| 2025-08-25 | 2025-08-21 | 11.950 | 24,298,723 | -1,128,940 | 1.43% | 290,369,740 |
| 2025-08-22 | 2025-08-20 | 11.300 | 25,427,663 | +2,401,490 | 1.50% | 287,332,592 |
| 2025-08-21 | 2025-08-19 | 11.690 | 23,026,173 | +204,879 | 1.36% | 269,175,962 |
| 2025-08-20 | 2025-08-18 | 12.060 | 22,821,294 | -1,199,935 | 1.34% | 275,224,806 |
| 2025-08-19 | 2025-08-15 | 12.800 | 24,021,229 | +3,708,136 | 1.42% | 307,471,731 |
| 2025-08-18 | 2025-08-14 | 13.900 | 20,313,093 | -3,851,620 | 1.20% | 282,351,993 |
| 2025-08-15 | 2025-08-13 | 13.200 | 24,164,713 | -17,768 | 1.42% | 318,974,212 |
| 2025-08-14 | 2025-08-12 | 12.360 | 24,182,481 | +687,900 | 1.42% | 298,895,465 |
| 2025-08-13 | 2025-08-11 | 12.150 | 23,494,581 | -23,953 | 1.38% | 285,459,159 |
| 2025-08-12 | 2025-08-08 | 12.530 | 23,518,534 | +152,000 | 1.39% | 294,687,231 |
| 2025-08-11 | 2025-08-07 | 12.470 | 23,366,534 | +2,881,757 | 1.38% | 291,380,679 |
| 2025-08-08 | 2025-08-06 | 12.460 | 20,484,777 | -3,365,817 | 1.21% | 255,240,321 |
| 2025-08-07 | 2025-08-05 | 12.800 | 23,850,594 | -2,981,083 | 1.41% | 305,287,603 |
| 2025-08-06 | 2025-08-04 | 11.450 | 26,831,677 | +6,964,555 | 1.58% | 307,222,702 |
| 2025-08-05 | 2025-08-01 | 11.840 | 19,867,122 | -2,690,317 | 1.17% | 235,226,724 |
| 2025-08-04 | 2025-07-31 | 14.760 | 22,557,439 | +1,297,431 | 1.33% | 332,947,800 |
| 2025-08-01 | 2025-07-30 | 14.400 | 21,260,008 | -515,000 | 1.25% | 306,144,115 |
| 2025-07-31 | 2025-07-29 | 14.960 | 21,775,008 | -2,138,700 | 1.28% | 325,754,120 |
| 2025-07-30 | 2025-07-28 | 15.540 | 23,913,708 | +2,316,297 | 1.41% | 371,619,022 |
| 2025-07-29 | 2025-07-25 | 15.020 | 21,597,411 | +1,686,698 | 1.27% | 324,393,113 |
| 2025-07-28 | 2025-07-24 | 15.920 | 19,910,713 | -849,900 | 1.17% | 316,978,551 |
| 2025-07-25 | 2025-07-23 | 15.980 | 20,760,613 | -214,520 | 1.22% | 331,754,596 |
| 2025-07-24 | 2025-07-22 | 16.200 | 20,975,133 | -3,822,100 | 1.24% | 339,797,155 |
| 2025-07-23 | 2025-07-21 | 17.100 | 24,797,233 | -4,028,261 | 1.46% | 424,032,684 |
| 2025-07-22 | 2025-07-18 | 16.440 | 28,825,494 | +5,042,601 | 1.70% | 473,891,121 |
| 2025-07-21 | 2025-07-17 | 14.060 | 23,782,893 | +1,760,147 | 1.40% | 334,387,476 |
| 2025-07-18 | 2025-07-16 | 13.620 | 22,022,746 | +318,912 | 1.30% | 299,949,801 |
| 2025-07-17 | 2025-07-15 | 13.820 | 21,703,834 | -6,622,491 | 1.28% | 299,946,986 |
| 2025-07-16 | 2025-07-14 | 14.820 | 28,326,325 | -2,460,017 | 1.67% | 419,796,136 |
| 2025-07-15 | 2025-07-11 | 12.960 | 30,786,342 | +5,338,010 | 1.81% | 398,990,992 |
| 2025-07-14 | 2025-07-10 | 13.900 | 25,448,332 | +403,463 | 1.50% | 353,731,815 |
| 2025-07-11 | 2025-07-09 | 11.040 | 25,044,869 | -193,161 | 1.48% | 276,495,354 |
| 2025-07-10 | 2025-07-08 | 10.680 | 25,238,030 | +7,714,520 | 1.49% | 269,542,160 |
| 2025-07-09 | 2025-07-07 | 9.250 | 17,523,510 | -3,962,907 | 1.03% | 162,092,468 |
| 2025-07-08 | 2025-07-04 | 9.050 | 21,486,417 | -7,407,920 | 1.27% | 194,452,074 |
| 2025-07-07 | 2025-07-03 | 8.890 | 28,894,337 | -2,382,000 | 1.70% | 256,870,656 |
| 2025-07-04 | 2025-07-02 | 8.530 | 31,276,337 | +602,092 | 1.84% | 266,787,155 |
| 2025-07-03 | 2025-06-30 | 8.630 | 30,674,245 | +1,508,305 | 1.81% | 264,718,734 |
| 2025-07-02 | 2025-06-27 | 8.970 | 29,165,940 | -2,516,980 | 1.72% | 261,618,482 |
| 2025-06-30 | 2025-06-26 | 9.140 | 31,682,920 | +6,100,741 | 1.87% | 289,581,889 |
| 2025-06-27 | 2025-06-25 | 8.320 | 25,582,179 | +4,983,376 | 1.51% | 212,843,729 |
| 2025-06-26 | 2025-06-24 | 7.630 | 20,598,803 | +338,000 | 1.21% | 157,168,867 |
| 2025-06-25 | 2025-06-23 | 7.450 | 20,260,803 | +559,200 | 1.19% | 150,942,982 |
| 2025-06-24 | 2025-06-20 | 7.560 | 19,701,603 | +2,239,043 | 1.16% | 148,944,119 |
| 2025-06-23 | 2025-06-19 | 7.470 | 17,462,560 | -5,224,712 | 1.03% | 130,445,323 |
| 2025-06-20 | 2025-06-18 | 7.920 | 22,687,272 | +2,221,860 | 1.34% | 179,683,194 |
| 2025-06-19 | 2025-06-17 | 7.830 | 20,465,412 | +1,882,546 | 1.21% | 160,244,176 |
| 2025-06-18 | 2025-06-16 | 7.980 | 18,582,866 | -740,619 | 1.09% | 148,291,271 |
| 2025-06-17 | 2025-06-13 | 7.770 | 19,323,485 | -7,159,150 | 1.14% | 150,143,478 |
| 2025-06-16 | 2025-06-12 | 8.300 | 26,482,635 | +3,631,479 | 1.56% | 219,805,871 |
| 2025-06-13 | 2025-06-11 | 7.420 | 22,851,156 | +1,961,323 | 1.35% | 169,555,578 |
| 2025-06-12 | 2025-06-10 | 7.280 | 20,889,833 | +322,000 | 1.23% | 152,077,984 |
| 2025-06-11 | 2025-06-09 | 7.190 | 20,567,833 | -2,601,708 | 1.21% | 147,882,719 |
| 2025-06-10 | 2025-06-06 | 7.260 | 23,169,541 | -56,200 | 1.37% | 168,210,868 |
| 2025-06-09 | 2025-06-05 | 7.510 | 23,225,741 | +2,305,500 | 1.37% | 174,425,315 |
| 2025-06-06 | 2025-06-04 | 7.230 | 20,920,241 | -1,412,564 | 1.23% | 151,253,342 |
| 2025-06-05 | 2025-06-03 | 7.190 | 22,332,805 | +1,510,415 | 1.32% | 160,572,868 |
| 2025-06-04 | 2025-06-02 | 7.360 | 20,822,390 | -424,778 | 1.23% | 153,252,790 |
| 2025-06-03 | 2025-05-30 | 7.270 | 21,247,168 | -6,107,131 | 1.25% | 154,466,911 |
| 2025-06-02 | 2025-05-29 | 7.240 | 27,354,299 | +6,394,629 | 1.61% | 198,045,125 |
| 2025-05-30 | 2025-05-28 | 6.400 | 20,959,670 | +339,785 | 1.23% | 134,141,888 |
| 2025-05-29 | 2025-05-27 | 6.650 | 20,619,885 | -1,270,963 | 1.21% | 137,122,235 |
| 2025-05-28 | 2025-05-26 | 6.720 | 21,890,848 | -5,521,786 | 1.29% | 147,106,499 |
| 2025-05-27 | 2025-05-23 | 6.520 | 27,412,634 | -972,038 | 1.62% | 178,730,374 |
| 2025-05-26 | 2025-05-22 | 6.240 | 28,384,672 | -4,704,992 | 1.67% | 177,120,353 |
| 2025-05-23 | 2025-05-21 | 6.340 | 33,089,664 | -7,561,914 | 1.95% | 209,788,470 |
| 2025-05-22 | 2025-05-20 | 6.470 | 40,651,578 | +1,566,478 | 2.40% | 263,015,710 |
| 2025-05-21 | 2025-05-19 | 5.690 | 39,085,100 | +4,189,039 | 2.30% | 222,394,219 |
| 2025-05-20 | 2025-05-16 | 6.090 | 34,896,061 | +5,628,280 | 2.06% | 212,517,011 |
| 2025-05-19 | 2025-05-15 | 6.400 | 29,267,781 | -1,273,776 | 1.72% | 187,313,798 |
| 2025-05-16 | 2025-05-14 | 6.850 | 30,541,557 | +1,780,300 | 1.80% | 209,209,665 |
| 2025-05-15 | 2025-05-13 | 6.910 | 28,761,257 | +3,916,895 | 1.69% | 198,740,286 |
| 2025-05-14 | 2025-05-12 | 6.730 | 24,844,362 | -2,925,920 | 1.46% | 167,202,556 |
| 2025-05-13 | 2025-05-09 | 6.940 | 27,770,282 | -767,502 | 1.64% | 192,725,757 |
| 2025-05-12 | 2025-05-08 | 6.810 | 28,537,784 | +2,898,651 | 1.68% | 194,342,309 |
| 2025-05-09 | 2025-05-07 | 7.640 | 25,639,133 | -11,841,416 | 1.51% | 195,882,976 |
| 2025-05-08 | 2025-05-06 | 8.350 | 37,480,549 | +4,284,327 | 2.21% | 312,962,584 |
| 2025-05-07 | 2025-05-02 | 7.080 | 33,196,222 | +4,648,570 | 1.96% | 235,029,252 |
| 2025-05-06 | 2025-04-30 | 6.850 | 28,547,652 | -3,417,100 | 1.68% | 195,551,416 |
| 2025-05-02 | 2025-04-29 | 7.300 | 31,964,752 | -7,204,950 | 1.88% | 233,342,690 |
| 2025-04-30 | 2025-04-28 | 5.550 | 39,169,702 | -9,291,094 | 2.31% | 217,391,846 |
| 2025-04-29 | 2025-04-25 | 3.050 | 48,460,796 | +5,336,940 | 2.86% | 147,805,428 |
| 2025-04-28 | 2025-04-24 | 3.050 | 43,123,856 | -92,000 | 2.54% | 131,527,761 |
| 2025-04-25 | 2025-04-23 | 3.050 | 43,215,856 | +3,588,033 | 2.55% | 131,808,361 |
| 2025-04-24 | 2025-04-22 | 2.790 | 39,627,823 | +10,336,874 | 2.33% | 110,561,626 |
| 2025-04-23 | 2025-04-17 | 2.700 | 29,290,949 | +336,774 | 1.73% | 79,085,562 |
| 2025-04-22 | 2025-04-16 | 2.690 | 28,954,175 | -437,180 | 1.71% | 77,886,731 |
| 2025-04-17 | 2025-04-15 | 2.730 | 29,391,355 | +353,000 | 1.73% | 80,238,399 |
| 2025-04-16 | 2025-04-14 | 2.670 | 29,038,355 | -215,500 | 1.71% | 77,532,408 |
| 2025-04-15 | 2025-04-11 | 2.500 | 29,253,855 | -636,606 | 1.72% | 73,134,638 |
| 2025-04-14 | 2025-04-10 | 2.500 | 29,890,461 | +1,627,734 | 1.76% | 74,726,152 |
| 2025-04-11 | 2025-04-09 | 2.470 | 28,262,727 | +528,377 | 1.67% | 69,808,936 |
| 2025-04-10 | 2025-04-08 | 2.450 | 27,734,350 | +649,757 | 1.63% | 67,949,158 |
| 2025-04-09 | 2025-04-07 | 2.390 | 27,084,593 | -3,258,070 | 1.60% | 64,732,177 |
| 2025-04-08 | 2025-04-03 | 2.810 | 30,342,663 | +330,065 | 1.79% | 85,262,883 |
| 2025-04-07 | 2025-04-02 | 2.820 | 30,012,598 | +3,215,968 | 1.77% | 84,635,526 |
| 2025-04-03 | 2025-04-01 | 2.750 | 26,796,630 | +302,523 | 1.58% | 73,690,732 |
| 2025-04-02 | 2025-03-31 | 2.760 | 26,494,107 | -195,000 | 1.56% | 73,123,735 |
| 2025-04-01 | 2025-03-28 | 2.800 | 26,689,107 | +53,400 | 1.57% | 74,729,500 |
| 2025-03-31 | 2025-03-27 | 2.810 | 26,635,707 | +586,000 | 1.57% | 74,846,337 |
| 2025-03-28 | 2025-03-26 | 2.810 | 26,049,707 | +829,609 | 1.53% | 73,199,677 |
| 2025-03-27 | 2025-03-25 | 2.760 | 25,220,098 | +193,789 | 1.49% | 69,607,470 |
| 2025-03-26 | 2025-03-24 | 2.810 | 25,026,309 | -4,749,833 | 1.47% | 70,323,928 |
| 2025-03-25 | 2025-03-21 | 2.840 | 29,776,142 | -1,727,160 | 1.75% | 84,564,243 |
| 2025-03-24 | 2025-03-20 | 2.890 | 31,503,302 | +1,892,960 | 1.86% | 91,044,543 |
| 2025-03-21 | 2025-03-19 | 2.920 | 29,610,342 | +406,606 | 1.74% | 86,462,199 |
| 2025-03-20 | 2025-03-18 | 2.920 | 29,203,736 | +247,000 | 1.72% | 85,274,909 |
| 2025-03-19 | 2025-03-17 | 2.860 | 28,956,736 | +887,650 | 1.71% | 82,816,265 |
| 2025-03-18 | 2025-03-14 | 2.860 | 28,069,086 | +1,015,878 | 1.65% | 80,277,586 |
| 2025-03-17 | 2025-03-13 | 2.860 | 27,053,208 | -4,644,073 | 1.59% | 77,372,175 |
| 2025-03-14 | 2025-03-12 | 2.920 | 31,697,281 | +422,772 | 1.87% | 92,556,061 |
| 2025-03-13 | 2025-03-11 | 2.900 | 31,274,509 | -6,825,400 | 1.84% | 90,696,076 |
| 2025-03-12 | 2025-03-10 | 2.950 | 38,099,909 | -1,861,361 | 2.24% | 112,394,732 |
| 2025-03-11 | 2025-03-07 | 2.800 | 39,961,270 | -175,000 | 2.35% | 111,891,556 |
| 2025-03-10 | 2025-03-06 | 2.800 | 40,136,270 | -1,746,771 | 2.36% | 112,381,556 |
| 2025-03-07 | 2025-03-05 | 2.720 | 41,883,041 | -90,952 | 2.47% | 113,921,872 |
| 2025-03-06 | 2025-03-04 | 2.670 | 41,973,993 | +438,000 | 2.47% | 112,070,561 |
| 2025-03-05 | 2025-03-03 | 2.690 | 41,535,993 | +3,825,806 | 2.45% | 111,731,821 |
| 2025-03-04 | 2025-02-28 | 2.680 | 37,710,187 | -1,804,361 | 2.22% | 101,063,301 |
| 2025-03-03 | 2025-02-27 | 2.790 | 39,514,548 | +381,312 | 2.33% | 110,245,589 |
| 2025-02-28 | 2025-02-26 | 2.730 | 39,133,236 | -949,933 | 2.31% | 106,833,734 |
| 2025-02-27 | 2025-02-25 | 2.660 | 40,083,169 | +375,740 | 2.36% | 106,621,230 |
| 2025-02-26 | 2025-02-24 | 2.740 | 39,707,429 | -665,636 | 2.34% | 108,798,355 |
| 2025-02-25 | 2025-02-21 | 2.800 | 40,373,065 | -246,000 | 2.38% | 113,044,582 |
| 2025-02-24 | 2025-02-20 | 2.660 | 40,619,065 | +1,755,167 | 2.39% | 108,046,713 |
| 2025-02-21 | 2025-02-19 | 2.600 | 38,863,898 | -2,062,263 | 2.29% | 101,046,135 |
| 2025-02-20 | 2025-02-18 | 2.640 | 40,926,161 | +599,260 | 2.41% | 108,045,065 |
| 2025-02-19 | 2025-02-17 | 2.620 | 40,326,901 | -220,720 | 2.38% | 105,656,481 |
| 2025-02-18 | 2025-02-14 | 2.540 | 40,547,621 | -498,000 | 2.39% | 102,990,957 |
| 2025-02-17 | 2025-02-13 | 2.490 | 41,045,621 | -1,315,800 | 2.42% | 102,203,596 |
| 2025-02-14 | 2025-02-12 | 2.590 | 42,361,421 | +1,793,473 | 2.50% | 109,716,080 |
| 2025-02-13 | 2025-02-11 | 2.500 | 40,567,948 | -73,979 | 2.39% | 101,419,870 |
| 2025-02-12 | 2025-02-10 | 2.490 | 40,641,927 | +757,000 | 2.39% | 101,198,398 |
| 2025-02-11 | 2025-02-07 | 2.420 | 39,884,927 | +1,389,436 | 2.35% | 96,521,523 |
| 2025-02-10 | 2025-02-06 | 2.370 | 38,495,491 | -136,000 | 2.27% | 91,234,314 |
| 2025-02-07 | 2025-02-05 | 2.360 | 38,631,491 | +226,000 | 2.28% | 91,170,319 |
| 2025-02-06 | 2025-02-04 | 2.370 | 38,405,491 | +588,000 | 2.26% | 91,021,014 |
| 2025-02-05 | 2025-02-03 | 2.330 | 37,817,491 | +314,520 | 2.23% | 88,114,754 |
| 2025-02-04 | 2025-01-28 | 2.360 | 37,502,971 | +1,514,976 | 2.21% | 88,507,012 |
| 2025-02-03 | 2025-01-24 | 2.320 | 35,987,995 | +1,388,690 | 2.12% | 83,492,148 |
| 2025-01-27 | 2025-01-23 | 2.270 | 34,599,305 | +2,000 | 2.04% | 78,540,422 |
| 2025-01-24 | 2025-01-22 | 2.230 | 34,597,305 | -376,000 | 2.04% | 77,151,990 |
| 2025-01-23 | 2025-01-21 | 2.260 | 34,973,305 | -45,000 | 2.06% | 79,039,669 |
| 2025-01-22 | 2025-01-20 | 2.270 | 35,018,305 | -220,940 | 2.06% | 79,491,552 |
| 2025-01-21 | 2025-01-17 | 2.220 | 35,239,245 | -10,000 | 2.08% | 78,231,124 |
| 2025-01-20 | 2025-01-16 | 2.200 | 35,249,245 | +410,745 | 2.08% | 77,548,339 |
| 2025-01-17 | 2025-01-15 | 2.190 | 34,838,500 | +253,000 | 2.05% | 76,296,315 |
| 2025-01-16 | 2025-01-14 | 2.190 | 34,585,500 | -1,074,515 | 2.04% | 75,742,245 |
| 2025-01-15 | 2025-01-13 | 2.130 | 35,660,015 | +430,040 | 2.10% | 75,955,832 |
| 2025-01-14 | 2025-01-10 | 2.120 | 35,229,975 | -575,400 | 2.08% | 74,687,547 |
| 2025-01-13 | 2025-01-09 | 2.150 | 35,805,375 | -576,000 | 2.11% | 76,981,556 |
| 2025-01-10 | 2025-01-08 | 2.150 | 36,381,375 | -499,900 | 2.14% | 78,219,956 |
| 2025-01-09 | 2025-01-07 | 2.180 | 36,881,275 | -6,000 | 2.17% | 80,401,180 |
| 2025-01-08 | 2025-01-06 | 2.200 | 36,887,275 | -278,000 | 2.17% | 81,152,005 |
| 2025-01-07 | 2025-01-03 | 2.220 | 37,165,275 | -526,840 | 2.19% | 82,506,910 |
| 2025-01-06 | 2025-01-02 | 2.230 | 37,692,115 | -852,100 | 2.22% | 84,053,416 |
| 2025-01-03 | 2024-12-31 | 2.280 | 38,544,215 | -272,014 | 2.27% | 87,880,810 |
| 2025-01-02 | 2024-12-27 | 2.300 | 38,816,229 | +100,736 | 2.29% | 89,277,327 |
| 2024-12-30 | 2024-12-24 | 2.270 | 38,715,493 | -70,736 | 2.28% | 87,884,169 |
| 2024-12-27 | 2024-12-20 | 2.250 | 38,786,229 | -431,500 | 2.29% | 87,269,015 |
| 2024-12-23 | 2024-12-19 | 2.260 | 39,217,729 | -943,234 | 2.31% | 88,632,068 |
| 2024-12-20 | 2024-12-18 | 2.280 | 40,160,963 | -66,000 | 2.37% | 91,566,996 |
| 2024-12-19 | 2024-12-17 | 2.260 | 40,226,963 | -518,000 | 2.37% | 90,912,936 |
| 2024-12-18 | 2024-12-16 | 2.270 | 40,744,963 | -604,600 | 2.40% | 92,491,066 |
| 2024-12-17 | 2024-12-13 | 2.260 | 41,349,563 | -186,000 | 2.44% | 93,450,012 |
| 2024-12-16 | 2024-12-12 | 2.310 | 41,535,563 | +78,467 | 2.45% | 95,947,151 |
| 2024-12-13 | 2024-12-11 | 2.270 | 41,457,096 | +318,142 | 2.44% | 94,107,608 |
| 2024-12-12 | 2024-12-10 | 2.250 | 41,138,954 | -1,883,900 | 2.42% | 92,562,646 |
| 2024-12-11 | 2024-12-09 | 2.260 | 43,022,854 | -737,807 | 2.53% | 97,231,650 |
| 2024-12-10 | 2024-12-06 | 2.160 | 43,760,661 | -242,000 | 2.58% | 94,523,028 |
| 2024-12-09 | 2024-12-05 | 2.150 | 44,002,661 | -618,000 | 2.59% | 94,605,721 |
| 2024-12-06 | 2024-12-04 | 2.150 | 44,620,661 | -525,000 | 2.63% | 95,934,421 |
| 2024-12-05 | 2024-12-03 | 2.160 | 45,145,661 | -492,000 | 2.66% | 97,514,628 |
| 2024-12-04 | 2024-12-02 | 2.160 | 45,637,661 | +635,968 | 2.69% | 98,577,348 |
| 2024-12-03 | 2024-11-29 | 2.150 | 45,001,693 | +183,032 | 2.65% | 96,753,640 |
| 2024-12-02 | 2024-11-28 | 2.110 | 44,818,661 | +1,249,944 | 2.64% | 94,567,375 |
| 2024-11-29 | 2024-11-27 | 2.130 | 43,568,717 | -353,000 | 2.57% | 92,801,367 |
| 2024-11-28 | 2024-11-26 | 2.160 | 43,921,717 | -1,348,000 | 2.59% | 94,870,909 |
| 2024-11-27 | 2024-11-25 | 2.200 | 45,269,717 | -1,064,000 | 2.67% | 99,593,377 |
| 2024-11-26 | 2024-11-22 | 2.250 | 46,333,717 | -2,100,000 | 2.73% | 104,250,863 |
| 2024-11-25 | 2024-11-21 | 2.310 | 48,433,717 | -252,000 | 2.85% | 111,881,886 |
| 2024-11-22 | 2024-11-20 | 2.320 | 48,685,717 | -232,000 | 2.87% | 112,950,863 |
| 2024-11-21 | 2024-11-19 | 2.280 | 48,917,717 | -390,000 | 2.88% | 111,532,395 |
| 2024-11-20 | 2024-11-18 | 2.270 | 49,307,717 | -1,614,000 | 2.91% | 111,928,518 |
| 2024-11-19 | 2024-11-15 | 2.270 | 50,921,717 | -1,198,000 | 3.00% | 115,592,298 |
| 2024-11-18 | 2024-11-14 | 2.240 | 52,119,717 | -798,000 | 3.07% | 116,748,166 |
| 2024-11-15 | 2024-11-13 | 2.270 | 52,917,717 | -843,080 | 3.12% | 120,123,218 |
| 2024-11-14 | 2024-11-12 | 2.260 | 53,760,797 | -318,000 | 3.17% | 121,499,401 |
| 2024-11-13 | 2024-11-11 | 2.380 | 54,078,797 | -228,000 | 3.19% | 128,707,537 |
| 2024-11-12 | 2024-11-08 | 2.430 | 54,306,797 | -366,100 | 3.20% | 131,965,517 |
| 2024-11-11 | 2024-11-07 | 2.450 | 54,672,897 | +2,629,225 | 3.22% | 133,948,598 |
| 2024-11-08 | 2024-11-06 | 2.340 | 52,043,672 | -188,400 | 3.07% | 121,782,192 |
| 2024-11-07 | 2024-11-05 | 2.360 | 52,232,072 | +655,588 | 3.08% | 123,267,690 |
| 2024-11-06 | 2024-11-04 | 2.260 | 51,576,484 | -854,000 | 3.04% | 116,562,854 |
| 2024-11-05 | 2024-11-01 | 2.270 | 52,430,484 | -766,000 | 3.09% | 119,017,199 |
| 2024-11-04 | 2024-10-31 | 2.240 | 53,196,484 | -989,200 | 3.13% | 119,160,124 |
| 2024-11-01 | 2024-10-30 | 2.230 | 54,185,684 | -1,340,000 | 3.19% | 120,834,075 |
| 2024-10-31 | 2024-10-29 | 2.260 | 55,525,684 | -632,980 | 3.27% | 125,488,046 |
| 2024-10-30 | 2024-10-28 | 2.290 | 56,158,664 | +1,634,831 | 3.31% | 128,603,341 |
| 2024-10-29 | 2024-10-25 | 2.300 | 54,523,833 | -909,900 | 3.21% | 125,404,816 |
| 2024-10-28 | 2024-10-24 | 2.310 | 55,433,733 | +88,736 | 3.27% | 128,051,923 |
| 2024-10-25 | 2024-10-23 | 2.400 | 55,344,997 | -1,714,096 | 3.26% | 132,827,993 |
| 2024-10-24 | 2024-10-22 | 2.420 | 57,059,093 | +2,273,017 | 3.36% | 138,083,005 |
| 2024-10-23 | 2024-10-21 | 2.370 | 54,786,076 | -936,200 | 3.23% | 129,843,000 |
| 2024-10-22 | 2024-10-18 | 2.430 | 55,722,276 | -304,000 | 3.28% | 135,405,131 |
| 2024-10-21 | 2024-10-17 | 2.260 | 56,026,276 | -595,833 | 3.30% | 126,619,384 |
| 2024-10-18 | 2024-10-16 | 2.270 | 56,622,109 | +1,062,000 | 3.34% | 128,532,187 |
| 2024-10-17 | 2024-10-15 | 2.310 | 55,560,109 | -386,400 | 3.27% | 128,343,852 |
| 2024-10-16 | 2024-10-14 | 2.370 | 55,946,509 | -794,000 | 3.30% | 132,593,226 |
| 2024-10-15 | 2024-10-10 | 2.450 | 56,740,509 | -2,787,900 | 3.34% | 139,014,247 |
| 2024-10-14 | 2024-10-09 | 2.370 | 59,528,409 | +7,275,517 | 3.51% | 141,082,329 |
| 2024-10-10 | 2024-10-08 | 2.550 | 52,252,892 | -9,447,400 | 3.08% | 133,244,875 |
| 2024-10-09 | 2024-10-07 | 2.950 | 61,700,292 | -393,400 | 3.64% | 182,015,861 |
| 2024-10-08 | 2024-10-04 | 2.730 | 62,093,692 | +1,834,000 | 3.66% | 169,515,779 |
| 2024-10-07 | 2024-10-03 | 2.740 | 60,259,692 | -1,774,834 | 3.55% | 165,111,556 |
| 2024-10-04 | 2024-10-02 | 2.890 | 62,034,526 | +4,108,939 | 3.65% | 179,279,780 |
| 2024-10-03 | 2024-09-30 | 2.270 | 57,925,587 | +3,072,249 | 3.41% | 131,491,082 |
| 2024-10-02 | 2024-09-27 | 1.970 | 54,853,338 | -843,086 | 3.23% | 108,061,076 |
| 2024-09-30 | 2024-09-26 | 1.930 | 55,696,424 | +5,517,007 | 3.28% | 107,494,098 |
| 2024-09-27 | 2024-09-25 | 1.860 | 50,179,417 | +2,285,982 | 2.96% | 93,333,716 |
| 2024-09-26 | 2024-09-24 | 1.890 | 47,893,435 | +176,000 | 2.82% | 90,518,592 |
| 2024-09-25 | 2024-09-23 | 1.800 | 47,717,435 | +2,210,041 | 2.81% | 85,891,383 |
| 2024-09-24 | 2024-09-20 | 1.730 | 45,507,394 | -22,000 | 2.68% | 78,727,792 |
| 2024-09-23 | 2024-09-19 | 1.710 | 45,529,394 | -432,000 | 2.68% | 77,855,264 |
| 2024-09-20 | 2024-09-17 | 1.690 | 45,961,394 | -57,080 | 2.71% | 77,674,756 |
| 2024-09-19 | 2024-09-16 | 1.690 | 46,018,474 | +1,191,080 | 2.71% | 77,771,221 |
| 2024-09-17 | 2024-09-13 | 1.690 | 44,827,394 | -754,541 | 2.64% | 75,758,296 |
| 2024-09-16 | 2024-09-12 | 1.700 | 45,581,935 | +3,040,709 | 2.69% | 77,489,290 |
| 2024-09-13 | 2024-09-11 | 1.650 | 42,541,226 | -446,700 | 2.51% | 70,193,023 |
| 2024-09-12 | 2024-09-10 | 1.650 | 42,987,926 | +4,166,989 | 2.53% | 70,930,078 |
| 2024-09-11 | 2024-09-09 | 1.560 | 38,820,937 | -861,900 | 2.29% | 60,560,662 |
| 2024-09-10 | 2024-09-05 | 1.580 | 39,682,837 | +959,731 | 2.34% | 62,698,882 |
| 2024-09-09 | 2024-09-04 | 1.570 | 38,723,106 | +112,000 | 2.28% | 60,795,276 |
| 2024-09-05 | 2024-09-03 | 1.570 | 38,611,106 | -30,000 | 2.27% | 60,619,436 |
| 2024-09-04 | 2024-09-02 | 1.560 | 38,641,106 | -67,999 | 2.28% | 60,280,125 |
| 2024-09-03 | 2024-08-30 | 1.570 | 38,709,105 | +1,049,894 | 2.28% | 60,773,295 |
| 2024-09-02 | 2024-08-29 | 1.550 | 37,659,211 | -471,200 | 2.22% | 58,371,777 |
| 2024-08-30 | 2024-08-28 | 1.560 | 38,130,411 | -643,500 | 2.25% | 59,483,441 |
| 2024-08-29 | 2024-08-27 | 1.580 | 38,773,911 | +100 | 2.28% | 61,262,779 |
| 2024-08-28 | 2024-08-26 | 1.570 | 38,773,811 | +3,481,338 | 2.28% | 60,874,883 |
| 2024-08-27 | 2024-08-23 | 1.500 | 35,292,473 | +3,464,441 | 2.08% | 52,938,710 |
| 2024-08-26 | 2024-08-22 | 1.500 | 31,828,032 | -1,180,000 | 1.88% | 47,742,048 |
| 2024-08-23 | 2024-08-21 | 1.480 | 33,008,032 | +3,475,425 | 1.94% | 48,851,887 |
| 2024-08-22 | 2024-08-20 | 2.233 | 29,532,607 | +560,000 | 1.74% | 65,934,498 |
| 2024-08-21 | 2024-08-19 | 2.330 | 28,972,607 | -5,509,566 | 1.71% | 67,511,969 |
| 2024-08-20 | 2024-08-16 | 2.318 | 34,482,173 | -9,808,545 | 2.48% | 79,929,677 |
| 2024-08-19 | 2024-08-15 | 2.306 | 44,290,718 | +167,213 | 3.18% | 102,125,538 |
| 2024-08-16 | 2024-08-14 | 2.281 | 44,123,505 | +162,295 | 3.17% | 100,663,364 |
| 2024-08-15 | 2024-08-13 | 2.294 | 43,961,210 | +198,361 | 3.16% | 100,829,431 |
| 2024-08-14 | 2024-08-12 | 2.294 | 43,762,849 | +6,369,246 | 3.15% | 100,374,470 |
| 2024-08-13 | 2024-08-09 | 2.269 | 37,393,603 | +200,000 | 2.69% | 84,853,564 |
| 2024-08-12 | 2024-08-08 | 2.245 | 37,193,603 | -360,410 | 2.67% | 83,492,200 |
| 2024-08-09 | 2024-08-07 | 2.257 | 37,554,013 | +222,951 | 2.70% | 84,759,407 |
| 2024-08-08 | 2024-08-06 | 2.269 | 37,331,062 | -6,259,918 | 2.68% | 84,711,646 |
| 2024-08-07 | 2024-08-05 | 2.233 | 43,590,980 | -1,169,918 | 3.13% | 97,321,222 |
| 2024-08-06 | 2024-08-02 | 2.342 | 44,760,898 | -350,410 | 3.22% | 104,847,927 |
| 2024-08-05 | 2024-08-01 | 2.379 | 45,111,308 | +1,627,459 | 3.24% | 107,319,802 |
| 2024-08-02 | 2024-07-31 | 2.318 | 43,483,849 | -132,787 | 3.13% | 100,795,562 |
| 2024-08-01 | 2024-07-30 | 2.306 | 43,616,636 | +2,242,619 | 3.14% | 100,571,239 |
| 2024-07-31 | 2024-07-29 | 2.220 | 41,374,017 | +1,226,702 | 2.97% | 91,866,867 |
| 2024-07-30 | 2024-07-26 | 2.208 | 40,147,315 | +1,070,016 | 2.89% | 88,653,301 |
| 2024-07-29 | 2024-07-25 | 2.184 | 39,077,299 | -1,640 | 2.81% | 85,337,006 |
| 2024-07-26 | 2024-07-24 | 2.208 | 39,078,939 | -27,868 | 2.81% | 86,294,113 |
| 2024-07-25 | 2024-07-23 | 2.172 | 39,106,807 | -516,968 | 2.81% | 84,924,342 |
| 2024-07-24 | 2024-07-22 | 2.184 | 39,623,775 | -749,834 | 2.85% | 86,530,400 |
| 2024-07-23 | 2024-07-19 | 2.196 | 40,373,609 | -4,918 | 2.90% | 88,660,445 |
| 2024-07-22 | 2024-07-18 | 2.196 | 40,378,527 | +254,098 | 2.90% | 88,671,245 |
| 2024-07-19 | 2024-07-17 | 2.196 | 40,124,429 | -495,082 | 2.88% | 88,113,246 |
| 2024-07-18 | 2024-07-16 | 2.184 | 40,619,511 | +308,350 | 2.92% | 88,704,888 |
| 2024-07-17 | 2024-07-15 | 2.208 | 40,311,161 | +91,803 | 2.90% | 89,015,106 |
| 2024-07-16 | 2024-07-12 | 2.208 | 40,219,358 | +898,542 | 2.89% | 88,812,386 |
| 2024-07-15 | 2024-07-11 | 2.196 | 39,320,816 | +903,294 | 2.83% | 86,348,512 |
| 2024-07-12 | 2024-07-10 | 2.147 | 38,417,522 | +37,705 | 2.76% | 82,490,103 |
| 2024-07-11 | 2024-07-09 | 2.184 | 38,379,817 | -328,443 | 2.76% | 83,813,844 |
| 2024-07-10 | 2024-07-08 | 2.196 | 38,708,260 | +582,461 | 2.78% | 85,003,339 |
| 2024-07-09 | 2024-07-05 | 2.184 | 38,125,799 | +370,492 | 2.74% | 83,259,120 |
| 2024-07-08 | 2024-07-04 | 2.184 | 37,755,307 | +52,459 | 2.71% | 82,450,039 |
| 2024-07-05 | 2024-07-03 | 2.184 | 37,702,848 | +78,688 | 2.71% | 82,335,479 |
| 2024-07-04 | 2024-07-02 | 2.184 | 37,624,160 | +1,559,061 | 2.70% | 82,163,641 |
| 2024-07-03 | 2024-06-28 | 2.123 | 36,065,099 | +83,606 | 2.59% | 76,558,992 |
| 2024-07-02 | 2024-06-27 | 2.208 | 35,981,493 | +1,743,787 | 2.59% | 79,454,333 |
| 2024-06-28 | 2024-06-26 | 2.208 | 34,237,706 | -391,803 | 2.46% | 75,603,702 |
| 2024-06-27 | 2024-06-25 | 2.281 | 34,629,509 | +1,863,205 | 2.49% | 79,003,762 |
| 2024-06-26 | 2024-06-24 | 2.147 | 32,766,304 | -883,607 | 2.36% | 70,355,808 |
| 2024-06-25 | 2024-06-21 | 2.111 | 33,649,911 | -604,262 | 2.42% | 71,021,502 |
| 2024-06-24 | 2024-06-20 | 2.147 | 34,254,173 | -31,147 | 2.46% | 73,550,560 |
| 2024-06-21 | 2024-06-19 | 2.147 | 34,285,320 | -260,656 | 2.46% | 73,617,439 |
| 2024-06-20 | 2024-06-18 | 2.123 | 34,545,976 | +24,590 | 2.48% | 73,334,198 |
| 2024-06-19 | 2024-06-17 | 2.123 | 34,521,386 | -4,918 | 2.48% | 73,281,998 |
| 2024-06-18 | 2024-06-14 | 2.123 | 34,526,304 | +96,937 | 2.48% | 73,292,438 |
| 2024-06-17 | 2024-06-13 | 2.086 | 34,429,367 | -239,344 | 2.47% | 71,826,545 |
| 2024-06-14 | 2024-06-12 | 2.086 | 34,668,711 | -67,214 | 2.49% | 72,325,865 |
| 2024-06-13 | 2024-06-11 | 2.098 | 34,735,925 | -796,885 | 2.50% | 72,889,865 |
| 2024-06-12 | 2024-06-07 | 2.123 | 35,532,810 | -45,901 | 2.55% | 75,429,049 |
| 2024-06-11 | 2024-06-06 | 2.135 | 35,578,711 | -175,410 | 2.56% | 75,960,548 |
| 2024-06-07 | 2024-06-05 | 2.135 | 35,754,121 | -574,181 | 2.57% | 76,335,048 |
| 2024-06-06 | 2024-06-04 | 2.147 | 36,328,302 | -81,967 | 2.61% | 78,004,130 |
| 2024-06-05 | 2024-06-03 | 2.184 | 36,410,269 | -729,508 | 2.62% | 79,512,745 |
| 2024-06-04 | 2024-05-31 | 2.147 | 37,139,777 | -580,019 | 2.67% | 79,746,529 |
| 2024-06-03 | 2024-05-30 | 2.123 | 37,719,796 | -124,590 | 2.71% | 80,071,583 |
| 2024-05-31 | 2024-05-29 | 2.123 | 37,844,386 | +698,217 | 2.72% | 80,336,063 |
| 2024-05-30 | 2024-05-28 | 2.172 | 37,146,169 | +1,639 | 2.67% | 80,666,621 |
| 2024-05-29 | 2024-05-27 | 2.172 | 37,144,530 | -385,069 | 2.67% | 80,663,061 |
| 2024-05-28 | 2024-05-24 | 2.159 | 37,529,599 | +69,949 | 2.70% | 81,041,416 |
| 2024-05-27 | 2024-05-23 | 2.208 | 37,459,650 | -464,025 | 2.69% | 82,718,399 |
| 2024-05-24 | 2024-05-22 | 2.245 | 37,923,675 | +797,616 | 2.73% | 85,131,066 |
| 2024-05-23 | 2024-05-21 | 2.159 | 37,126,059 | -208,931 | 2.67% | 80,170,012 |
| 2024-05-22 | 2024-05-20 | 2.172 | 37,334,990 | +1,589,270 | 2.68% | 81,076,664 |
| 2024-05-21 | 2024-05-17 | 2.172 | 35,745,720 | -246,745 | 2.57% | 77,625,406 |
| 2024-05-20 | 2024-05-16 | 2.135 | 35,992,465 | +119,672 | 2.59% | 76,843,913 |
| 2024-05-17 | 2024-05-14 | 2.147 | 35,872,793 | +350,393 | 2.58% | 77,026,061 |
| 2024-05-16 | 2024-05-13 | 2.172 | 35,522,400 | -309,836 | 2.55% | 77,140,444 |
| 2024-05-14 | 2024-05-10 | 2.159 | 35,832,236 | +716,431 | 2.58% | 77,376,130 |
| 2024-05-13 | 2024-05-09 | 2.098 | 35,115,805 | +831,148 | 2.52% | 73,687,005 |
| 2024-05-10 | 2024-05-08 | 2.074 | 34,284,657 | -861,796 | 2.46% | 71,106,379 |
| 2024-05-09 | 2024-05-07 | 2.098 | 35,146,453 | +1,203,410 | 2.53% | 73,751,317 |
| 2024-05-08 | 2024-05-06 | 2.074 | 33,943,043 | -427,869 | 2.44% | 70,397,871 |
| 2024-05-07 | 2024-05-03 | 2.098 | 34,370,912 | +604,918 | 2.47% | 72,123,922 |
| 2024-05-06 | 2024-05-02 | 2.062 | 33,765,994 | +1,091,720 | 2.43% | 69,618,726 |
| 2024-05-03 | 2024-04-30 | 2.013 | 32,674,274 | -95,082 | 2.35% | 65,773,314 |
| 2024-05-02 | 2024-04-29 | 2.001 | 32,769,356 | +91,804 | 2.36% | 65,564,927 |
| 2024-04-30 | 2024-04-26 | 1.989 | 32,677,552 | +16,393 | 2.35% | 64,982,580 |
| 2024-04-29 | 2024-04-25 | 1.903 | 32,661,159 | +27,869 | 2.35% | 62,160,718 |
| 2024-04-26 | 2024-04-24 | 1.891 | 32,633,290 | +755,944 | 2.35% | 61,709,551 |
| 2024-04-25 | 2024-04-23 | 1.842 | 31,877,346 | -11,475 | 2.29% | 58,724,447 |
| 2024-04-24 | 2024-04-22 | 1.842 | 31,888,821 | -451,640 | 2.29% | 58,745,586 |
| 2024-04-23 | 2024-04-19 | 1.830 | 32,340,461 | -36,065 | 2.32% | 59,183,044 |
| 2024-04-19 | 2024-04-17 | 1.830 | 32,376,526 | -455,738 | 2.33% | 59,249,043 |
| 2024-04-18 | 2024-04-16 | 1.806 | 32,832,264 | -518,581 | 2.36% | 59,281,936 |
| 2024-04-17 | 2024-04-15 | 1.842 | 33,350,845 | -39,344 | 2.40% | 61,438,927 |
| 2024-04-16 | 2024-04-12 | 1.879 | 33,390,189 | +822,950 | 2.40% | 62,733,487 |
| 2024-04-15 | 2024-04-11 | 1.891 | 32,567,239 | -1,285,000 | 2.34% | 61,584,649 |
| 2024-04-12 | 2024-04-10 | 1.879 | 33,852,239 | -2,119,681 | 2.43% | 63,601,587 |
| 2024-04-11 | 2024-04-09 | 2.074 | 35,971,920 | +1,164,904 | 2.59% | 74,605,762 |
| 2024-04-10 | 2024-04-08 | 2.025 | 34,807,016 | -104,991 | 2.50% | 70,491,169 |
| 2024-04-09 | 2024-04-05 | 1.989 | 34,912,007 | -810,163 | 2.51% | 69,426,017 |
| 2024-04-08 | 2024-04-03 | 2.062 | 35,722,170 | -362,296 | 2.57% | 73,651,970 |
| 2024-04-05 | 2024-04-02 | 2.074 | 36,084,466 | +745,902 | 2.59% | 74,839,182 |
| 2024-04-03 | 2024-03-28 | 2.050 | 35,338,564 | -281,967 | 2.54% | 72,429,921 |
| 2024-04-02 | 2024-03-27 | 2.050 | 35,620,531 | -749,017 | 2.56% | 73,007,840 |
| 2024-03-28 | 2024-03-26 | 2.086 | 36,369,548 | -4,098 | 2.61% | 75,874,151 |
| 2024-03-27 | 2024-03-25 | 2.050 | 36,373,646 | -385,000 | 2.61% | 74,551,425 |
| 2024-03-26 | 2024-03-22 | 2.184 | 36,758,646 | +518,033 | 2.64% | 80,273,531 |
| 2024-03-25 | 2024-03-21 | 2.172 | 36,240,613 | +740,011 | 2.60% | 78,700,115 |
| 2024-03-22 | 2024-03-20 | 2.086 | 35,500,602 | +27,868 | 2.55% | 74,061,356 |
| 2024-03-21 | 2024-03-19 | 2.050 | 35,472,734 | -394,213 | 2.55% | 72,704,916 |
| 2024-03-20 | 2024-03-18 | 2.037 | 35,866,947 | +1,494,787 | 2.58% | 73,075,318 |
| 2024-03-19 | 2024-03-15 | 2.037 | 34,372,160 | +150,820 | 2.47% | 70,029,839 |
| 2024-03-18 | 2024-03-14 | 2.074 | 34,221,340 | +234,426 | 2.46% | 70,975,059 |
| 2024-03-15 | 2024-03-13 | 2.001 | 33,986,914 | +242,623 | 2.44% | 68,001,018 |
| 2024-03-14 | 2024-03-12 | 1.989 | 33,744,291 | +1,888,500 | 2.43% | 67,103,897 |
| 2024-03-13 | 2024-03-11 | 1.940 | 31,855,791 | -47,541 | 2.29% | 61,793,863 |
| 2024-03-12 | 2024-03-08 | 1.928 | 31,903,332 | -155,738 | 2.29% | 61,496,863 |
| 2024-03-11 | 2024-03-07 | 1.928 | 32,059,070 | -13,114 | 2.30% | 61,797,063 |
| 2024-03-08 | 2024-03-06 | 1.940 | 32,072,184 | +14,754 | 2.31% | 62,213,623 |
| 2024-03-07 | 2024-03-05 | 1.928 | 32,057,430 | -1,640 | 2.30% | 61,793,902 |
| 2024-03-06 | 2024-03-04 | 1.940 | 32,059,070 | +3,279 | 2.30% | 62,188,184 |
| 2024-03-05 | 2024-03-01 | 1.915 | 32,055,791 | -106,557 | 2.30% | 61,399,662 |
| 2024-03-04 | 2024-02-29 | 1.928 | 32,162,348 | -22,951 | 2.31% | 61,996,142 |
| 2024-03-01 | 2024-02-28 | 1.915 | 32,185,299 | -457,508 | 2.31% | 61,647,722 |
| 2024-02-29 | 2024-02-27 | 1.952 | 32,642,807 | -418,935 | 2.35% | 63,718,759 |
| 2024-02-28 | 2024-02-26 | 1.964 | 33,061,742 | +578,689 | 2.38% | 64,939,874 |
| 2024-02-27 | 2024-02-23 | 1.952 | 32,483,053 | -254,099 | 2.33% | 63,406,919 |
| 2024-02-26 | 2024-02-22 | 1.891 | 32,737,152 | +819,230 | 2.35% | 61,905,954 |
| 2024-02-23 | 2024-02-21 | 1.867 | 31,917,922 | +657,427 | 2.29% | 59,577,993 |
| 2024-02-21 | 2024-02-19 | 1.830 | 31,260,495 | +6,557 | 2.25% | 57,206,706 |
| 2024-02-20 | 2024-02-16 | 1.818 | 31,253,938 | +70,492 | 2.25% | 56,813,408 |
| 2024-02-19 | 2024-02-15 | 1.781 | 31,183,446 | -22,951 | 2.24% | 55,543,954 |
| 2024-02-16 | 2024-02-14 | 1.781 | 31,206,397 | +42,623 | 2.24% | 55,584,834 |
| 2024-02-15 | 2024-02-09 | 1.781 | 31,163,774 | +170,492 | 2.24% | 55,508,914 |
| 2024-02-14 | 2024-02-07 | 1.745 | 30,993,282 | +223,381 | 2.23% | 54,070,880 |
| 2024-02-08 | 2024-02-06 | 1.732 | 30,769,901 | -127,869 | 2.21% | 53,305,776 |
| 2024-02-07 | 2024-02-05 | 1.684 | 30,897,770 | -242,623 | 2.22% | 52,019,486 |
| 2024-02-06 | 2024-02-02 | 1.684 | 31,140,393 | -512,967 | 2.24% | 52,427,966 |
| 2024-02-05 | 2024-02-01 | 1.696 | 31,653,360 | -16,393 | 2.28% | 53,677,768 |
| 2024-02-02 | 2024-01-31 | 1.684 | 31,669,753 | -21,312 | 2.28% | 53,319,196 |
| 2024-02-01 | 2024-01-30 | 1.684 | 31,691,065 | -49,180 | 2.28% | 53,355,077 |
| 2024-01-31 | 2024-01-29 | 1.745 | 31,740,245 | -3,279 | 2.28% | 55,374,031 |
| 2024-01-30 | 2024-01-26 | 1.732 | 31,743,524 | +525,181 | 2.28% | 54,992,481 |
| 2024-01-29 | 2024-01-25 | 1.745 | 31,218,343 | +961,068 | 2.24% | 54,463,521 |
| 2024-01-26 | 2024-01-24 | 1.671 | 30,257,275 | +429,508 | 2.17% | 50,572,009 |
| 2024-01-25 | 2024-01-23 | 1.635 | 29,827,767 | +830,824 | 2.14% | 48,762,433 |
| 2024-01-24 | 2024-01-22 | 1.635 | 28,996,943 | -852,050 | 2.08% | 47,404,202 |
| 2024-01-23 | 2024-01-19 | 1.659 | 29,848,993 | -26,229 | 2.15% | 49,525,449 |
| 2024-01-22 | 2024-01-18 | 1.659 | 29,875,222 | -21,312 | 2.15% | 49,568,968 |
| 2024-01-19 | 2024-01-17 | 1.684 | 29,896,534 | -518,852 | 2.15% | 50,333,805 |
| 2024-01-18 | 2024-01-16 | 1.745 | 30,415,386 | -450,328 | 2.19% | 53,062,682 |
| 2024-01-17 | 2024-01-15 | 1.745 | 30,865,714 | -37,705 | 2.22% | 53,848,325 |
| 2024-01-16 | 2024-01-12 | 1.745 | 30,903,419 | +6,558 | 2.22% | 53,914,105 |
| 2024-01-15 | 2024-01-11 | 1.745 | 30,896,861 | -1,640 | 2.22% | 53,902,664 |
| 2024-01-12 | 2024-01-10 | 1.745 | 30,898,501 | -152,459 | 2.22% | 53,905,525 |
| 2024-01-11 | 2024-01-09 | 1.757 | 31,050,960 | +14,754 | 2.23% | 54,550,327 |
| 2024-01-10 | 2024-01-08 | 1.708 | 31,036,206 | -44,262 | 2.23% | 53,009,840 |
| 2024-01-09 | 2024-01-05 | 1.732 | 31,080,468 | -477,131 | 2.23% | 53,843,803 |
| 2024-01-08 | 2024-01-04 | 1.769 | 31,557,599 | -105,984 | 2.27% | 55,825,393 |
| 2024-01-05 | 2024-01-03 | 1.793 | 31,663,583 | +848,607 | 2.28% | 56,785,470 |
| 2024-01-04 | 2024-01-02 | 1.745 | 30,814,976 | +21,311 | 2.21% | 53,759,807 |
| 2024-01-03 | 2023-12-29 | 1.757 | 30,793,665 | +4,918 | 2.21% | 54,098,311 |
| 2024-01-02 | 2023-12-28 | 1.757 | 30,788,747 | +1,077,786 | 2.21% | 54,089,671 |
| 2023-12-29 | 2023-12-27 | 1.696 | 29,710,961 | -4,919 | 2.14% | 50,383,848 |
| 2023-12-28 | 2023-12-22 | 1.696 | 29,715,880 | -472,377 | 2.14% | 50,392,189 |
| 2023-12-27 | 2023-12-21 | 1.671 | 30,188,257 | +86,886 | 2.17% | 50,456,653 |
| 2023-12-22 | 2023-12-20 | 1.684 | 30,101,371 | +73,770 | 2.16% | 50,678,668 |
| 2023-12-21 | 2023-12-19 | 1.684 | 30,027,601 | -36,065 | 2.16% | 50,554,469 |
| 2023-12-20 | 2023-12-18 | 1.684 | 30,063,666 | +68,852 | 2.16% | 50,615,188 |
| 2023-12-19 | 2023-12-15 | 1.684 | 29,994,814 | +893,962 | 2.16% | 50,499,269 |
| 2023-12-18 | 2023-12-14 | 1.610 | 29,100,852 | -175,410 | 2.09% | 46,864,012 |
| 2023-12-15 | 2023-12-13 | 1.598 | 29,276,262 | -295,082 | 2.10% | 46,789,322 |
| 2023-12-14 | 2023-12-12 | 1.623 | 29,571,344 | -624,590 | 2.13% | 47,982,463 |
| 2023-12-13 | 2023-12-11 | 1.574 | 30,195,934 | -250,820 | 2.17% | 47,522,361 |
| 2023-12-12 | 2023-12-08 | 1.574 | 30,446,754 | -72,131 | 2.19% | 47,917,101 |
| 2023-12-11 | 2023-12-07 | 1.562 | 30,518,885 | -19,672 | 2.19% | 47,658,291 |
| 2023-12-08 | 2023-12-06 | 1.586 | 30,538,557 | -168,853 | 2.20% | 48,434,151 |
| 2023-12-07 | 2023-12-05 | 1.525 | 30,707,410 | -208,197 | 2.21% | 46,828,800 |
| 2023-12-06 | 2023-12-04 | 1.598 | 30,915,607 | -57,377 | 2.22% | 49,409,323 |
| 2023-12-05 | 2023-12-01 | 1.598 | 30,972,984 | -895,082 | 2.23% | 49,501,023 |
| 2023-12-04 | 2023-11-30 | 1.623 | 31,868,066 | -298,360 | 2.29% | 51,709,124 |
| 2023-12-01 | 2023-11-29 | 1.635 | 32,166,426 | -222,951 | 2.31% | 52,585,673 |
| 2023-11-30 | 2023-11-28 | 1.635 | 32,389,377 | -1,439,344 | 2.33% | 52,950,154 |
| 2023-11-29 | 2023-11-27 | 1.732 | 33,828,721 | -8,207 | 2.43% | 58,604,876 |
| 2023-11-28 | 2023-11-24 | 1.745 | 33,836,928 | -1,629 | 2.43% | 59,031,905 |
| 2023-11-27 | 2023-11-23 | 1.769 | 33,838,557 | -16,394 | 2.43% | 59,860,407 |
| 2023-11-24 | 2023-11-22 | 1.720 | 33,854,951 | -31,147 | 2.43% | 58,237,287 |
| 2023-11-23 | 2023-11-21 | 1.732 | 33,886,098 | -1,640 | 2.44% | 58,704,276 |
| 2023-11-22 | 2023-11-20 | 1.720 | 33,887,738 | +16,394 | 2.44% | 58,293,687 |
| 2023-11-21 | 2023-11-17 | 1.732 | 33,871,344 | -1,640 | 2.43% | 58,678,716 |
| 2023-11-20 | 2023-11-16 | 1.720 | 33,872,984 | +608,197 | 2.43% | 58,268,307 |
| 2023-11-17 | 2023-11-15 | 1.732 | 33,264,787 | -6,557 | 2.39% | 57,627,917 |
| 2023-11-16 | 2023-11-14 | 1.708 | 33,271,344 | -399,836 | 2.39% | 56,827,456 |
| 2023-11-15 | 2023-11-13 | 1.708 | 33,671,180 | -59,017 | 2.42% | 57,510,375 |
| 2023-11-14 | 2023-11-10 | 1.696 | 33,730,197 | -414,754 | 2.42% | 57,199,668 |
| 2023-11-13 | 2023-11-09 | 1.708 | 34,144,951 | -480,246 | 2.45% | 58,319,576 |
| 2023-11-10 | 2023-11-08 | 1.696 | 34,625,197 | -42,623 | 2.49% | 58,717,409 |
| 2023-11-09 | 2023-11-07 | 1.696 | 34,667,820 | +104,918 | 2.49% | 58,789,689 |
| 2023-11-08 | 2023-11-06 | 1.708 | 34,562,902 | +1,333,239 | 2.48% | 59,033,437 |
| 2023-11-07 | 2023-11-03 | 1.708 | 33,229,663 | -263,935 | 2.39% | 56,756,264 |
| 2023-11-06 | 2023-11-02 | 1.684 | 33,493,598 | -27,868 | 2.41% | 56,389,822 |
| 2023-11-03 | 2023-11-01 | 1.659 | 33,521,466 | -203,279 | 2.41% | 55,618,816 |
| 2023-11-02 | 2023-10-31 | 1.647 | 33,724,745 | -444,262 | 2.42% | 55,544,655 |
| 2023-11-01 | 2023-10-30 | 1.684 | 34,169,007 | -65,574 | 2.46% | 57,526,940 |
| 2023-10-31 | 2023-10-27 | 1.696 | 34,234,581 | +145,901 | 2.46% | 58,055,002 |
| 2023-10-30 | 2023-10-26 | 1.708 | 34,088,680 | -95,081 | 2.45% | 58,223,465 |
| 2023-10-27 | 2023-10-25 | 1.684 | 34,183,761 | -486,886 | 2.46% | 57,551,780 |
| 2023-10-26 | 2023-10-24 | 1.745 | 34,670,647 | -219,672 | 2.49% | 60,486,411 |
| 2023-10-25 | 2023-10-20 | 1.745 | 34,890,319 | +183,607 | 2.51% | 60,869,651 |
| 2023-10-24 | 2023-10-19 | 1.732 | 34,706,712 | -126,230 | 2.49% | 60,125,908 |
| 2023-10-20 | 2023-10-18 | 1.732 | 34,832,942 | -354,098 | 2.50% | 60,344,589 |
| 2023-10-19 | 2023-10-17 | 1.745 | 35,187,040 | +129,508 | 2.53% | 61,387,310 |
| 2023-10-18 | 2023-10-16 | 1.745 | 35,057,532 | +21,312 | 2.52% | 61,161,370 |
| 2023-10-17 | 2023-10-13 | 1.793 | 35,036,220 | +522,950 | 2.52% | 62,833,957 |
| 2023-10-16 | 2023-10-12 | 1.806 | 34,513,270 | -256,311 | 2.48% | 62,317,160 |
| 2023-10-13 | 2023-10-11 | 1.842 | 34,769,581 | +31,147 | 2.50% | 64,052,522 |
| 2023-10-12 | 2023-10-10 | 1.854 | 34,738,434 | -486,885 | 2.50% | 64,418,952 |
| 2023-10-11 | 2023-10-09 | 1.830 | 35,225,319 | +52,459 | 2.53% | 64,462,334 |
| 2023-10-10 | 2023-10-06 | 1.842 | 35,172,860 | +690,677 | 2.53% | 64,795,443 |
| 2023-10-09 | 2023-10-05 | 1.793 | 34,482,183 | -118,033 | 2.48% | 61,840,347 |
| 2023-10-06 | 2023-10-04 | 1.793 | 34,600,216 | +95,643 | 2.49% | 62,052,027 |
| 2023-10-05 | 2023-10-03 | 1.793 | 34,504,573 | +9,836 | 2.48% | 61,880,501 |
| 2023-10-04 | 2023-09-29 | 1.818 | 34,494,737 | -188,524 | 2.48% | 62,704,533 |
| 2023-10-03 | 2023-09-28 | 1.830 | 34,683,261 | -432,737 | 2.49% | 63,470,368 |
| 2023-09-29 | 2023-09-27 | 1.854 | 35,115,998 | +106,507 | 2.52% | 65,119,107 |
| 2023-09-28 | 2023-09-26 | 1.879 | 35,009,491 | -163,934 | 2.52% | 65,775,832 |
| 2023-09-27 | 2023-09-25 | 1.879 | 35,173,425 | -109,836 | 2.53% | 66,083,831 |
| 2023-09-26 | 2023-09-22 | 1.940 | 35,283,261 | -39,345 | 2.54% | 68,442,470 |
| 2023-09-25 | 2023-09-21 | 1.879 | 35,322,606 | -75,410 | 2.54% | 66,364,112 |
| 2023-09-22 | 2023-09-20 | 1.928 | 35,398,016 | -445,245 | 2.54% | 68,233,216 |
| 2023-09-21 | 2023-09-19 | 1.928 | 35,843,261 | -525,410 | 2.58% | 69,091,470 |
| 2023-09-20 | 2023-09-18 | 1.915 | 36,368,671 | -1,277,263 | 2.61% | 69,660,552 |
| 2023-09-19 | 2023-09-15 | 1.952 | 37,645,934 | -40,983 | 2.71% | 73,484,863 |
| 2023-09-18 | 2023-09-14 | 1.976 | 37,686,917 | +2,526,852 | 2.71% | 74,484,423 |
| 2023-09-15 | 2023-09-13 | 1.891 | 35,160,065 | -845,082 | 2.53% | 66,487,683 |
| 2023-09-14 | 2023-09-12 | 1.891 | 36,005,147 | +2,447,088 | 2.59% | 68,085,733 |
| 2023-09-13 | 2023-09-11 | 1.757 | 33,558,059 | +1,007,459 | 2.41% | 58,954,798 |
| 2023-09-12 | 2023-09-07 | 1.732 | 32,550,600 | +473,770 | 2.34% | 56,390,659 |
| 2023-09-11 | 2023-09-06 | 1.732 | 32,076,830 | -945,655 | 2.31% | 55,569,900 |
| 2023-09-07 | 2023-09-05 | 1.720 | 33,022,485 | -8,197 | 2.37% | 56,805,279 |
| 2023-09-06 | 2023-09-04 | 1.708 | 33,030,682 | +13,115 | 2.37% | 56,416,405 |
| 2023-09-05 | 2023-08-31 | 1.745 | 33,017,567 | +976,760 | 2.37% | 57,602,447 |
| 2023-09-04 | 2023-08-30 | 1.769 | 32,040,807 | -39,345 | 2.30% | 56,680,188 |
| 2023-08-31 | 2023-08-29 | 1.647 | 32,080,152 | -1,639 | 2.31% | 52,836,010 |
| 2023-08-30 | 2023-08-28 | 1.610 | 32,081,791 | -782,033 | 2.31% | 51,664,516 |
| 2023-08-29 | 2023-08-25 | 1.623 | 32,863,824 | +5,262,361 | 2.36% | 53,324,841 |
| 2023-08-28 | 2023-08-24 | 1.623 | 27,601,463 | -508,115 | 1.98% | 44,786,134 |
| 2023-08-25 | 2023-08-23 | 1.684 | 28,109,578 | +14,010,132 | 2.02% | 47,325,286 |
| 2023-08-24 | 2023-08-22 | 3.082 | 14,099,446 | +270,492 | 1.01% | 43,460,301 |
| 2023-08-23 | 2023-08-21 | 3.049 | 13,828,954 | -3,956,259 | 0.99% | 42,163,201 |
| 2023-08-22 | 2023-08-18 | 3.082 | 17,785,213 | -4,874,551 | 1.76% | 54,821,353 |
| 2023-08-21 | 2023-08-17 | 3.099 | 22,659,764 | +585,647 | 2.24% | 70,226,329 |
| 2023-08-18 | 2023-08-16 | 3.133 | 22,074,117 | +34,622 | 2.18% | 69,150,894 |
| 2023-08-17 | 2023-08-15 | 3.133 | 22,039,495 | +486,738 | 2.18% | 69,042,435 |
| 2023-08-16 | 2023-08-14 | 3.116 | 21,552,757 | +2,691,533 | 2.13% | 67,156,589 |
| 2023-08-15 | 2023-08-11 | 3.099 | 18,861,224 | +44,173 | 1.86% | 58,454,030 |
| 2023-08-14 | 2023-08-10 | 3.116 | 18,817,051 | +4,776 | 1.86% | 58,632,358 |
| 2023-08-11 | 2023-08-09 | 3.166 | 18,812,275 | -2,926,176 | 1.86% | 59,562,920 |
| 2023-08-10 | 2023-08-08 | 3.166 | 21,738,451 | -255,190 | 2.15% | 68,827,700 |
| 2023-08-09 | 2023-08-07 | 3.183 | 21,993,641 | +25,668 | 2.17% | 70,004,118 |
| 2023-08-08 | 2023-08-04 | 3.149 | 21,967,973 | -34,622 | 2.17% | 69,186,393 |
| 2023-08-07 | 2023-08-03 | 3.166 | 22,002,595 | -238,297 | 2.17% | 69,664,025 |
| 2023-08-04 | 2023-08-02 | 3.082 | 22,240,892 | +5,970 | 2.20% | 68,555,591 |
| 2023-08-03 | 2023-08-01 | 3.116 | 22,234,922 | +145,652 | 2.19% | 69,282,159 |
| 2023-08-02 | 2023-07-31 | 3.149 | 22,089,270 | -102,673 | 2.18% | 69,568,409 |
| 2023-08-01 | 2023-07-28 | 3.082 | 22,191,943 | +311,600 | 2.19% | 68,404,710 |
| 2023-07-31 | 2023-07-27 | 3.049 | 21,880,343 | +1,194 | 2.16% | 66,711,141 |
| 2023-07-28 | 2023-07-26 | 3.032 | 21,879,149 | +409,760 | 2.16% | 66,340,976 |
| 2023-07-27 | 2023-07-25 | 3.015 | 21,469,389 | +289,549 | 2.12% | 64,738,860 |
| 2023-07-26 | 2023-07-24 | 2.948 | 21,179,840 | +511,538 | 2.09% | 62,446,514 |
| 2023-07-25 | 2023-07-21 | 2.965 | 20,668,302 | +13,133 | 2.04% | 61,284,539 |
| 2023-07-24 | 2023-07-20 | 2.948 | 20,655,169 | -254,354 | 2.04% | 60,899,577 |
| 2023-07-21 | 2023-07-19 | 2.948 | 20,909,523 | +899,240 | 2.06% | 61,649,513 |
| 2023-07-20 | 2023-07-18 | 2.932 | 20,010,283 | +7,163 | 1.98% | 58,662,982 |
| 2023-07-19 | 2023-07-14 | 2.948 | 20,003,120 | +489,487 | 1.97% | 58,977,080 |
| 2023-07-18 | 2023-07-13 | 3.015 | 19,513,633 | +969,269 | 1.93% | 58,841,467 |
| 2023-07-14 | 2023-07-12 | 2.898 | 18,544,364 | +824,964 | 1.83% | 53,744,113 |
| 2023-07-13 | 2023-07-11 | 2.881 | 17,719,400 | -15,520 | 1.75% | 51,056,415 |
| 2023-07-12 | 2023-07-10 | 2.764 | 17,734,920 | -29,076 | 1.75% | 49,021,436 |
| 2023-07-11 | 2023-07-07 | 2.781 | 17,763,996 | +23,878 | 1.75% | 49,399,393 |
| 2023-07-10 | 2023-07-06 | 2.697 | 17,740,118 | +125,356 | 1.75% | 47,847,058 |
| 2023-07-07 | 2023-07-05 | 2.731 | 17,614,762 | +720,969 | 1.74% | 48,099,132 |
| 2023-07-06 | 2023-07-04 | 2.731 | 16,893,793 | -282,052 | 1.67% | 46,130,443 |
| 2023-07-05 | 2023-07-03 | 2.697 | 17,175,845 | +1,192,423 | 1.70% | 46,325,151 |
| 2023-07-04 | 2023-06-30 | 2.697 | 15,983,422 | +721,169 | 1.58% | 43,109,054 |
| 2023-07-03 | 2023-06-29 | 2.781 | 15,262,253 | +16,715 | 1.51% | 42,442,367 |
| 2023-06-30 | 2023-06-28 | 2.798 | 15,245,538 | +79,989 | 1.50% | 42,651,281 |
| 2023-06-29 | 2023-06-27 | 2.865 | 15,165,549 | -2,025,282 | 1.50% | 43,443,730 |
| 2023-06-28 | 2023-06-26 | 2.898 | 17,190,831 | -8,357 | 1.70% | 49,821,389 |
| 2023-06-27 | 2023-06-23 | 2.831 | 17,199,188 | -46,799 | 1.70% | 48,693,109 |
| 2023-06-26 | 2023-06-21 | 2.881 | 17,245,987 | -8,358 | 1.70% | 49,692,330 |
| 2023-06-23 | 2023-06-20 | 2.764 | 17,254,345 | +740,439 | 1.70% | 47,693,070 |
| 2023-06-21 | 2023-06-19 | 2.747 | 16,513,906 | -46,561 | 1.63% | 45,369,763 |
| 2023-06-20 | 2023-06-16 | 2.764 | 16,560,467 | -663,135 | 1.63% | 45,775,108 |
| 2023-06-19 | 2023-06-15 | 2.714 | 17,223,602 | +287,722 | 1.70% | 46,742,491 |
| 2023-06-16 | 2023-06-14 | 2.664 | 16,935,880 | +1,194 | 1.67% | 45,110,511 |
| 2023-06-15 | 2023-06-13 | 2.680 | 16,934,686 | +1,836,710 | 1.67% | 45,391,025 |
| 2023-06-14 | 2023-06-12 | 2.647 | 15,097,976 | -1,487,562 | 1.49% | 39,962,134 |
| 2023-06-13 | 2023-06-09 | 2.714 | 16,585,538 | +33,428 | 1.64% | 45,010,873 |
| 2023-06-12 | 2023-06-08 | 2.680 | 16,552,110 | -290,051 | 1.63% | 44,365,584 |
| 2023-06-09 | 2023-06-07 | 2.747 | 16,842,161 | +591,768 | 1.66% | 46,271,600 |
| 2023-06-08 | 2023-06-06 | 2.580 | 16,250,393 | -2,387 | 1.60% | 41,923,491 |
| 2023-06-07 | 2023-06-05 | 2.597 | 16,252,780 | -9,551 | 1.60% | 42,201,920 |
| 2023-06-06 | 2023-06-02 | 2.597 | 16,262,331 | -35,817 | 1.61% | 42,226,720 |
| 2023-06-05 | 2023-06-01 | 2.563 | 16,298,148 | +1,194 | 1.61% | 41,773,662 |
| 2023-06-02 | 2023-05-31 | 2.580 | 16,296,954 | -83,571 | 1.61% | 42,043,612 |
| 2023-06-01 | 2023-05-30 | 2.613 | 16,380,525 | -22,683 | 1.62% | 42,808,033 |
| 2023-05-31 | 2023-05-29 | 2.496 | 16,403,208 | -131,326 | 1.62% | 40,943,778 |
| 2023-05-30 | 2023-05-25 | 2.396 | 16,534,534 | -210,121 | 1.63% | 39,609,636 |
| 2023-05-29 | 2023-05-24 | 2.479 | 16,744,655 | -27,459 | 1.65% | 41,515,548 |
| 2023-05-25 | 2023-05-23 | 2.513 | 16,772,114 | -200,869 | 1.66% | 42,145,569 |
| 2023-05-24 | 2023-05-22 | 2.513 | 16,972,983 | -33,428 | 1.68% | 42,650,320 |
| 2023-05-23 | 2023-05-19 | 2.546 | 17,006,411 | -1,194 | 1.68% | 43,304,110 |
| 2023-05-22 | 2023-05-18 | 2.546 | 17,007,605 | -7,163 | 1.68% | 43,307,150 |
| 2023-05-18 | 2023-05-16 | 2.580 | 17,014,768 | -210,778 | 1.68% | 43,895,460 |
| 2023-05-17 | 2023-05-15 | 2.580 | 17,225,546 | +353,386 | 1.70% | 44,439,235 |
| 2023-05-16 | 2023-05-12 | 2.563 | 16,872,160 | -91,367 | 1.67% | 43,244,907 |
| 2023-05-15 | 2023-05-11 | 2.613 | 16,963,527 | -4,776 | 1.67% | 44,331,621 |
| 2023-05-12 | 2023-05-10 | 2.530 | 16,968,303 | -14,326 | 1.67% | 42,922,817 |
| 2023-05-11 | 2023-05-09 | 2.429 | 16,982,629 | -1,194 | 1.68% | 41,252,073 |
| 2023-05-10 | 2023-05-08 | 2.463 | 16,983,823 | +749,968 | 1.68% | 41,824,008 |
| 2023-05-09 | 2023-05-05 | 2.396 | 16,233,855 | +69,244 | 1.60% | 38,889,338 |
| 2023-05-08 | 2023-05-04 | 2.345 | 16,164,611 | +41,786 | 1.60% | 37,911,079 |
| 2023-04-28 | 2023-04-26 | 2.312 | 16,122,825 | +23,877 | 1.59% | 37,272,891 |
| 2023-04-27 | 2023-04-25 | 2.262 | 16,098,948 | -345,984 | 1.59% | 36,408,612 |
| 2023-04-26 | 2023-04-24 | 2.345 | 16,444,932 | -328,732 | 1.62% | 38,568,520 |
| 2023-04-25 | 2023-04-21 | 2.329 | 16,773,664 | -337,089 | 1.66% | 39,058,503 |
| 2023-04-20 | 2023-04-18 | 2.396 | 17,110,753 | +145,652 | 1.69% | 40,990,009 |
| 2023-04-19 | 2023-04-17 | 2.396 | 16,965,101 | -5,969 | 1.67% | 40,641,090 |
| 2023-04-18 | 2023-04-14 | 2.362 | 16,971,070 | -85,959 | 1.68% | 40,086,782 |
| 2023-04-17 | 2023-04-13 | 2.362 | 17,057,029 | +716,550 | 1.68% | 40,289,823 |
| 2023-04-14 | 2023-04-12 | 2.278 | 16,340,479 | +1,194 | 1.61% | 37,228,586 |
| 2023-04-13 | 2023-04-11 | 2.295 | 16,339,285 | +751,577 | 1.61% | 37,499,586 |
| 2023-04-11 | 2023-04-04 | 2.312 | 15,587,708 | +556,344 | 1.54% | 36,035,803 |
| 2023-04-04 | 2023-03-31 | 2.312 | 15,031,364 | -37,010 | 1.48% | 34,749,642 |
| 2023-04-03 | 2023-03-30 | 2.312 | 15,068,374 | -29,847 | 1.49% | 34,835,202 |
| 2023-03-31 | 2023-03-29 | 2.278 | 15,098,221 | -398,335 | 1.49% | 34,398,345 |
| 2023-03-30 | 2023-03-28 | 2.295 | 15,496,556 | -15,520 | 1.53% | 35,565,475 |
| 2023-03-28 | 2023-03-24 | 2.295 | 15,512,076 | -11,939 | 1.53% | 35,601,094 |
| 2023-03-27 | 2023-03-23 | 2.329 | 15,524,015 | +46,561 | 1.53% | 36,148,619 |
| 2023-03-22 | 2023-03-20 | 2.262 | 15,477,454 | +97,898 | 1.53% | 35,003,071 |
| 2023-03-20 | 2023-03-16 | 2.278 | 15,379,556 | +605,828 | 1.52% | 35,039,311 |
| 2023-03-17 | 2023-03-15 | 2.312 | 14,773,728 | -9,551 | 1.46% | 34,154,037 |
| 2023-03-16 | 2023-03-14 | 2.262 | 14,783,279 | +14,326 | 1.46% | 33,433,158 |
| 2023-03-14 | 2023-03-10 | 2.329 | 14,768,953 | -364,608 | 1.46% | 34,390,411 |
| 2023-03-13 | 2023-03-09 | 2.396 | 15,133,561 | +7,164 | 1.49% | 36,253,507 |
| 2023-03-09 | 2023-03-07 | 2.496 | 15,126,397 | -309,750 | 1.49% | 37,756,751 |
| 2023-03-08 | 2023-03-06 | 2.513 | 15,436,147 | +13,133 | 1.52% | 38,788,503 |
| 2023-03-06 | 2023-03-02 | 2.513 | 15,423,014 | -3,582 | 1.52% | 38,755,502 |
| 2023-03-03 | 2023-03-01 | 2.530 | 15,426,596 | +889,864 | 1.52% | 39,022,933 |
| 2023-03-02 | 2023-02-28 | 2.463 | 14,536,732 | -11,938 | 1.43% | 35,797,852 |
| 2023-03-01 | 2023-02-27 | 2.463 | 14,548,670 | -15,521 | 1.44% | 35,827,251 |
| 2023-02-28 | 2023-02-24 | 2.479 | 14,564,191 | +448,896 | 1.44% | 36,109,455 |
| 2023-02-27 | 2023-02-23 | 2.479 | 14,115,295 | +17,908 | 1.39% | 34,996,493 |
| 2023-02-24 | 2023-02-22 | 2.479 | 14,097,387 | -4,776 | 1.39% | 34,952,093 |
| 2023-02-23 | 2023-02-21 | 2.496 | 14,102,163 | +76,408 | 1.39% | 35,200,178 |
| 2023-02-22 | 2023-02-20 | 2.530 | 14,025,755 | -29,847 | 1.38% | 35,479,382 |
| 2023-02-21 | 2023-02-17 | 2.446 | 14,055,602 | -358,089 | 1.39% | 34,377,569 |
| 2023-02-20 | 2023-02-16 | 2.496 | 14,413,691 | +1,280,772 | 1.42% | 35,977,777 |
| 2023-02-17 | 2023-02-15 | 2.446 | 13,132,919 | -387,829 | 1.30% | 32,120,846 |
| 2023-02-16 | 2023-02-14 | 2.530 | 13,520,748 | +1,159,476 | 1.33% | 34,201,923 |
| 2023-02-15 | 2023-02-13 | 2.262 | 12,361,272 | -1,620,106 | 1.22% | 27,955,662 |
| 2023-02-14 | 2023-02-10 | 2.580 | 13,981,378 | -195,675 | 1.38% | 36,069,785 |
| 2023-02-13 | 2023-02-09 | 2.647 | 14,177,053 | +170,723 | 1.40% | 37,524,586 |
| 2023-02-10 | 2023-02-08 | 2.714 | 14,006,330 | +642,303 | 1.38% | 38,011,256 |
| 2023-02-09 | 2023-02-07 | 2.647 | 13,364,027 | +22,683 | 1.32% | 35,372,625 |
| 2023-02-08 | 2023-02-06 | 2.613 | 13,341,344 | +79,989 | 1.32% | 34,865,591 |
| 2023-02-07 | 2023-02-03 | 2.597 | 13,261,355 | -311,779 | 1.31% | 34,434,395 |
| 2023-02-06 | 2023-02-02 | 2.613 | 13,573,134 | +668,219 | 1.34% | 35,471,340 |
| 2023-02-03 | 2023-02-01 | 2.479 | 12,904,915 | +553,447 | 1.27% | 31,995,560 |
| 2023-02-02 | 2023-01-31 | 2.329 | 12,351,468 | -379,651 | 1.22% | 28,761,149 |
| 2023-02-01 | 2023-01-30 | 2.262 | 12,731,119 | +610,092 | 1.26% | 28,792,091 |
| 2023-01-31 | 2023-01-27 | 2.312 | 12,121,027 | -56,112 | 1.20% | 28,021,499 |
| 2023-01-30 | 2023-01-26 | 2.312 | 12,177,139 | +1,112,949 | 1.20% | 28,151,219 |
| 2023-01-27 | 2023-01-20 | 2.245 | 11,064,190 | -5,969 | 1.09% | 24,836,894 |
| 2023-01-20 | 2023-01-18 | 2.161 | 11,070,159 | +1,194 | 1.09% | 23,923,043 |
| 2023-01-19 | 2023-01-17 | 2.161 | 11,068,965 | +11,938 | 1.09% | 23,920,463 |
| 2023-01-18 | 2023-01-16 | 2.195 | 11,057,027 | +11,939 | 1.09% | 24,265,124 |
| 2023-01-17 | 2023-01-13 | 2.245 | 11,045,088 | +59,694 | 1.09% | 24,794,014 |
| 2023-01-16 | 2023-01-12 | 2.245 | 10,985,394 | -313,272 | 1.08% | 24,660,012 |
| 2023-01-13 | 2023-01-11 | 2.329 | 11,298,666 | +1,491,567 | 1.12% | 26,309,635 |
| 2023-01-12 | 2023-01-10 | 2.228 | 9,807,099 | +3,203,176 | 0.97% | 21,850,685 |
| 2023-01-11 | 2023-01-09 | 5.178 | 6,603,923 | -13,132 | 0.65% | 34,198,233 |
| 2023-01-10 | 2023-01-06 | 5.127 | 6,617,055 | +1,062,915 | 0.65% | 33,926,967 |
| 2023-01-09 | 2023-01-05 | 5.153 | 5,554,140 | -208,633 | 0.84% | 28,619,575 |
| 2023-01-06 | 2023-01-04 | 5.102 | 5,762,773 | -594,047 | 0.87% | 29,399,157 |
| 2023-01-05 | 2023-01-03 | 5.127 | 6,356,820 | +582,236 | 0.96% | 32,592,690 |
| 2023-01-04 | 2022-12-30 | 4.973 | 5,774,584 | -31,035 | 0.87% | 28,719,226 |
| 2023-01-03 | 2022-12-29 | 4.896 | 5,805,619 | -354,541 | 0.88% | 28,427,076 |
| 2022-12-30 | 2022-12-28 | 4.845 | 6,160,160 | +327,236 | 0.93% | 29,847,234 |
| 2022-12-29 | 2022-12-23 | 4.256 | 5,832,924 | +434,374 | 0.88% | 24,822,453 |
| 2022-12-28 | 2022-12-22 | 4.179 | 5,398,550 | -198,939 | 0.82% | 22,558,750 |
| 2022-12-23 | 2022-12-21 | 4.204 | 5,597,489 | -3,901 | 0.85% | 23,533,547 |
| 2022-12-22 | 2022-12-20 | 4.102 | 5,601,390 | -7,022 | 0.85% | 22,975,559 |
| 2022-12-20 | 2022-12-16 | 4.204 | 5,608,412 | -4,681 | 0.85% | 23,579,471 |
| 2022-12-19 | 2022-12-15 | 4.076 | 5,613,093 | -1,560 | 0.85% | 22,879,665 |
| 2022-12-16 | 2022-12-14 | 3.768 | 5,614,653 | -39,007 | 0.85% | 21,158,776 |
| 2022-12-15 | 2022-12-13 | 3.743 | 5,653,660 | -781 | 0.85% | 21,160,837 |
| 2022-12-14 | 2022-12-12 | 3.692 | 5,654,441 | -3,900 | 0.85% | 20,873,845 |
| 2022-12-12 | 2022-12-08 | 3.461 | 5,658,341 | -45,249 | 0.85% | 19,582,727 |
| 2022-12-09 | 2022-12-07 | 3.358 | 5,703,590 | +24,184 | 0.86% | 19,154,459 |
| 2022-12-06 | 2022-12-02 | 3.333 | 5,679,406 | -780 | 0.86% | 18,927,644 |
| 2022-12-02 | 2022-11-30 | 3.358 | 5,680,186 | +24,965 | 0.86% | 19,075,861 |
| 2022-12-01 | 2022-11-29 | 3.307 | 5,655,221 | -1,560 | 0.85% | 18,702,066 |
| 2022-11-25 | 2022-11-23 | 3.410 | 5,656,781 | -64,753 | 0.85% | 19,287,294 |
| 2022-11-24 | 2022-11-22 | 3.384 | 5,721,534 | -780 | 0.86% | 19,361,398 |
| 2022-11-22 | 2022-11-18 | 3.333 | 5,722,314 | +24,185 | 0.86% | 19,070,643 |
| 2022-11-21 | 2022-11-17 | 3.410 | 5,698,129 | -780 | 0.86% | 19,428,274 |
| 2022-11-18 | 2022-11-16 | 3.410 | 5,698,909 | -780 | 0.86% | 19,430,933 |
| 2022-11-17 | 2022-11-15 | 3.461 | 5,699,689 | +262,911 | 0.86% | 19,725,827 |
| 2022-11-16 | 2022-11-14 | 3.333 | 5,436,778 | -3,901 | 0.82% | 18,119,043 |
| 2022-11-15 | 2022-11-11 | 3.281 | 5,440,679 | +21,064 | 0.82% | 17,853,089 |
| 2022-11-11 | 2022-11-09 | 3.205 | 5,419,615 | +25,745 | 0.82% | 17,367,157 |
| 2022-11-09 | 2022-11-07 | 3.102 | 5,393,870 | -14,822 | 0.81% | 16,731,549 |
| 2022-11-07 | 2022-11-03 | 2.974 | 5,408,692 | +290,606 | 0.82% | 16,084,240 |
| 2022-11-04 | 2022-11-02 | 3.025 | 5,118,086 | -780 | 0.77% | 15,482,457 |
| 2022-11-01 | 2022-10-28 | 2.846 | 5,118,866 | +780 | 0.77% | 14,566,226 |
| 2022-10-31 | 2022-10-27 | 2.948 | 5,118,086 | -3,120 | 0.77% | 15,088,835 |
| 2022-10-28 | 2022-10-26 | 2.974 | 5,121,206 | -288,267 | 0.77% | 15,229,321 |
| 2022-10-21 | 2022-10-19 | 2.948 | 5,409,473 | -3,900 | 0.82% | 15,947,885 |
| 2022-10-20 | 2022-10-18 | 2.794 | 5,413,373 | -1,561 | 0.82% | 15,126,719 |
| 2022-10-19 | 2022-10-17 | 2.717 | 5,414,934 | -2,340 | 0.82% | 14,714,629 |
| 2022-10-17 | 2022-10-13 | 2.692 | 5,417,274 | -2,341 | 0.82% | 14,582,111 |
| 2022-10-14 | 2022-10-12 | 2.769 | 5,419,615 | -2,340 | 0.82% | 15,005,224 |
| 2022-10-13 | 2022-10-11 | 2.794 | 5,421,955 | -2,341 | 0.82% | 15,150,700 |
| 2022-10-12 | 2022-10-10 | 2.820 | 5,424,296 | -780 | 0.82% | 15,296,299 |
| 2022-10-11 | 2022-10-07 | 2.820 | 5,425,076 | -7,021 | 0.82% | 15,298,498 |
| 2022-10-07 | 2022-10-05 | 2.769 | 5,432,097 | -2,341 | 0.82% | 15,039,783 |
| 2022-10-05 | 2022-09-30 | 2.692 | 5,434,438 | -7,021 | 0.82% | 14,628,313 |
| 2022-10-03 | 2022-09-29 | 2.641 | 5,441,459 | +1,560 | 0.82% | 14,368,217 |
| 2022-09-30 | 2022-09-28 | 2.743 | 5,439,899 | +2,341 | 0.82% | 14,921,927 |
| 2022-09-29 | 2022-09-27 | 2.820 | 5,437,558 | +36,667 | 0.82% | 15,333,697 |
| 2022-09-27 | 2022-09-23 | 2.794 | 5,400,891 | +780 | 0.82% | 15,091,840 |
| 2022-09-26 | 2022-09-22 | 2.820 | 5,400,111 | +33,547 | 0.82% | 15,228,098 |
| 2022-09-23 | 2022-09-21 | 2.846 | 5,366,564 | +3,901 | 0.81% | 15,271,074 |
| 2022-09-22 | 2022-09-20 | 2.897 | 5,362,663 | -5,462 | 0.81% | 15,534,928 |
| 2022-09-21 | 2022-09-19 | 2.923 | 5,368,125 | +11,703 | 0.81% | 15,688,368 |
| 2022-09-20 | 2022-09-16 | 2.974 | 5,356,422 | +3,901 | 0.81% | 15,928,800 |
| 2022-09-14 | 2022-09-09 | 3.102 | 5,352,521 | -6,242 | 0.81% | 16,603,286 |
| 2022-09-07 | 2022-09-05 | 3.128 | 5,358,763 | +3,901 | 0.81% | 16,760,025 |
| 2022-09-02 | 2022-08-31 | 3.230 | 5,354,862 | -3,901 | 0.81% | 17,296,934 |
| 2022-09-01 | 2022-08-30 | 3.256 | 5,358,763 | +25,745 | 0.81% | 17,446,912 |
| 2022-08-29 | 2022-08-25 | 3.307 | 5,333,018 | +781 | 0.81% | 17,636,526 |
| 2022-08-25 | 2022-08-23 | 3.333 | 5,332,237 | +1,146,647 | 0.81% | 17,770,641 |
| 2022-08-23 | 2022-08-19 | 3.920 | 4,185,590 | +222,181 | 0.63% | 16,408,920 |
| 2022-08-22 | 2022-08-18 | 3.865 | 3,963,409 | -1,145,155 | 0.64% | 15,319,052 |
| 2022-08-18 | 2022-08-16 | 3.838 | 5,108,564 | +2,173 | 0.83% | 19,604,177 |
| 2022-08-17 | 2022-08-15 | 3.838 | 5,106,391 | -724 | 0.83% | 19,595,838 |
| 2022-08-15 | 2022-08-11 | 3.838 | 5,107,115 | -3,622 | 0.83% | 19,598,616 |
| 2022-07-29 | 2022-07-27 | 3.782 | 5,110,737 | +7,244 | 0.83% | 19,330,321 |
| 2022-07-26 | 2022-07-22 | 3.810 | 5,103,493 | +2,173 | 0.83% | 19,443,820 |
| 2022-07-21 | 2022-07-19 | 3.755 | 5,101,320 | +6,520 | 0.83% | 19,153,866 |
| 2022-07-20 | 2022-07-18 | 3.782 | 5,094,800 | +724 | 0.83% | 19,270,043 |
| 2022-07-18 | 2022-07-14 | 3.782 | 5,094,076 | -362 | 0.83% | 19,267,305 |
| 2022-07-15 | 2022-07-13 | 3.782 | 5,094,438 | +1,449 | 0.83% | 19,268,674 |
| 2022-07-14 | 2022-07-12 | 3.782 | 5,092,989 | +51,797 | 0.83% | 19,263,193 |
| 2022-07-12 | 2022-07-08 | 3.838 | 5,041,192 | -78,601 | 0.82% | 19,345,636 |
| 2022-07-11 | 2022-07-07 | 3.838 | 5,119,793 | -16,662 | 0.83% | 19,647,268 |
| 2022-07-08 | 2022-07-06 | 3.810 | 5,136,455 | +2,174 | 0.84% | 19,569,402 |
| 2022-07-07 | 2022-07-05 | 3.865 | 5,134,281 | +2,897 | 0.84% | 19,844,614 |
| 2022-07-06 | 2022-07-04 | 3.838 | 5,131,384 | +247,755 | 0.83% | 19,691,749 |
| 2022-07-05 | 2022-06-30 | 3.893 | 4,883,629 | +724 | 0.79% | 19,010,641 |
| 2022-07-04 | 2022-06-29 | 3.893 | 4,882,905 | -109,389 | 0.79% | 19,007,822 |
| 2022-06-30 | 2022-06-28 | 3.948 | 4,992,294 | +725 | 0.81% | 19,709,299 |
| 2022-06-29 | 2022-06-27 | 3.948 | 4,991,569 | -10,867 | 0.81% | 19,706,436 |
| 2022-06-28 | 2022-06-24 | 3.976 | 5,002,436 | -6,882 | 0.81% | 19,887,446 |
| 2022-06-21 | 2022-06-17 | 3.948 | 5,009,318 | -3,622 | 0.81% | 19,776,508 |
| 2022-06-20 | 2022-06-16 | 3.920 | 5,012,940 | +12,316 | 0.82% | 19,652,411 |
| 2022-06-17 | 2022-06-15 | 4.003 | 5,000,624 | +9,417 | 0.81% | 20,018,299 |
| 2022-06-16 | 2022-06-14 | 4.003 | 4,991,207 | -7,244 | 0.81% | 19,980,602 |
| 2022-06-15 | 2022-06-13 | 3.976 | 4,998,451 | +7,244 | 0.81% | 19,871,603 |
| 2022-06-13 | 2022-06-09 | 3.893 | 4,991,207 | +725 | 0.81% | 19,429,413 |
| 2022-06-10 | 2022-06-08 | 3.976 | 4,990,482 | -256,448 | 0.81% | 19,839,922 |
| 2022-06-06 | 2022-06-01 | 3.948 | 5,246,930 | -9,417 | 0.85% | 20,714,587 |
| 2022-05-27 | 2022-05-25 | 3.810 | 5,256,347 | -10,867 | 0.85% | 20,026,179 |
| 2022-05-26 | 2022-05-24 | 3.810 | 5,267,214 | -14,488 | 0.86% | 20,067,581 |
| 2022-05-25 | 2022-05-23 | 3.810 | 5,281,702 | +63,025 | 0.86% | 20,122,779 |
| 2022-05-24 | 2022-05-20 | 3.838 | 5,218,677 | -14,489 | 0.85% | 20,026,737 |
| 2022-05-23 | 2022-05-19 | 3.782 | 5,233,166 | +205,738 | 0.85% | 19,793,384 |
| 2022-05-16 | 2022-05-12 | 3.644 | 5,027,428 | -11,591 | 0.82% | 18,321,236 |
| 2022-05-13 | 2022-05-11 | 3.727 | 5,039,019 | +26,804 | 0.82% | 18,780,828 |
| 2022-05-12 | 2022-05-10 | 3.672 | 5,012,215 | +40,568 | 0.82% | 18,404,173 |
| 2022-05-11 | 2022-05-06 | 3.672 | 4,971,647 | +7,244 | 0.81% | 18,255,213 |
| 2022-05-05 | 2022-05-03 | 3.755 | 4,964,403 | +36,221 | 0.81% | 18,639,786 |
| 2022-05-03 | 2022-04-28 | 3.727 | 4,928,182 | +725 | 0.80% | 18,367,730 |
| 2022-04-29 | 2022-04-27 | 3.727 | 4,927,457 | +34,772 | 0.80% | 18,365,028 |
| 2022-04-28 | 2022-04-26 | 3.727 | 4,892,685 | +31,875 | 0.80% | 18,235,430 |
| 2022-04-27 | 2022-04-25 | 3.727 | 4,860,810 | +28,977 | 0.79% | 18,116,629 |
| 2022-04-26 | 2022-04-22 | 3.838 | 4,831,833 | -289,778 | 0.79% | 18,542,218 |
| 2022-04-25 | 2022-04-21 | 3.838 | 5,121,611 | +22,457 | 0.83% | 19,654,245 |
| 2022-04-22 | 2022-04-20 | 3.893 | 5,099,154 | +21,733 | 0.83% | 19,849,621 |
| 2022-04-19 | 2022-04-13 | 3.948 | 5,077,421 | +2,174 | 0.83% | 20,045,375 |
| 2022-04-14 | 2022-04-12 | 4.003 | 5,075,247 | +3,622 | 0.83% | 20,317,027 |
| 2022-04-13 | 2022-04-11 | 3.976 | 5,071,625 | +1,449 | 0.82% | 20,162,510 |
| 2022-04-12 | 2022-04-08 | 4.196 | 5,070,176 | +20,284 | 0.82% | 21,276,569 |
| 2022-04-11 | 2022-04-07 | 4.141 | 5,049,892 | +289,778 | 0.82% | 20,912,614 |
| 2022-04-08 | 2022-04-06 | 4.141 | 4,760,114 | +13,764 | 0.77% | 19,712,585 |
| 2022-04-07 | 2022-04-04 | 3.893 | 4,746,350 | -725 | 0.77% | 18,476,251 |
| 2022-04-04 | 2022-03-31 | 3.865 | 4,747,075 | -1,449 | 0.77% | 18,348,016 |
| 2022-04-01 | 2022-03-30 | 3.893 | 4,748,524 | +3,622 | 0.77% | 18,484,714 |
| 2022-03-31 | 2022-03-29 | 3.810 | 4,744,902 | +21,733 | 0.77% | 18,077,622 |
| 2022-03-30 | 2022-03-28 | 3.810 | 4,723,169 | -14,488 | 0.77% | 17,994,822 |
| 2022-03-29 | 2022-03-25 | 3.810 | 4,737,657 | +21,733 | 0.77% | 18,050,020 |
| 2022-03-28 | 2022-03-24 | 3.865 | 4,715,924 | +8,693 | 0.77% | 18,227,613 |
| 2022-03-25 | 2022-03-23 | 3.893 | 4,707,231 | -4,347 | 0.77% | 18,323,971 |
| 2022-03-24 | 2022-03-22 | 3.838 | 4,711,578 | +15,213 | 0.77% | 18,080,738 |
| 2022-03-23 | 2022-03-21 | 3.644 | 4,696,365 | -97,798 | 0.76% | 17,114,758 |
| 2022-03-21 | 2022-03-17 | 3.699 | 4,794,163 | +231,781 | 0.78% | 17,735,873 |
| 2022-03-18 | 2022-03-16 | 3.534 | 4,562,382 | +17,386 | 0.74% | 16,122,656 |
| 2022-03-17 | 2022-03-15 | 3.313 | 4,544,996 | +8,693 | 0.74% | 15,057,391 |
| 2022-03-15 | 2022-03-11 | 3.644 | 4,536,303 | -109,388 | 0.74% | 16,531,451 |
| 2022-03-14 | 2022-03-10 | 3.672 | 4,645,691 | +11,591 | 0.76% | 17,058,347 |
| 2022-03-11 | 2022-03-09 | 3.644 | 4,634,100 | -157,165 | 0.75% | 16,887,848 |
| 2022-03-10 | 2022-03-08 | 3.699 | 4,791,265 | +7,244 | 0.78% | 17,725,152 |
| 2022-03-09 | 2022-03-07 | 3.755 | 4,784,021 | +6,520 | 0.78% | 17,962,508 |
| 2022-03-07 | 2022-03-03 | 4.003 | 4,777,501 | -68,820 | 0.78% | 19,125,102 |
| 2022-03-04 | 2022-03-02 | 3.920 | 4,846,321 | +29,701 | 0.79% | 18,999,208 |
| 2022-03-03 | 2022-03-01 | 3.976 | 4,816,620 | +27,528 | 0.78% | 19,148,725 |
| 2022-03-01 | 2022-02-25 | 4.003 | 4,789,092 | +27,529 | 0.78% | 19,171,503 |
| 2022-02-28 | 2022-02-24 | 3.976 | 4,761,563 | +25,355 | 0.77% | 18,929,843 |
| 2022-02-25 | 2022-02-23 | 4.086 | 4,736,208 | +29,701 | 0.77% | 19,352,071 |
| 2022-02-24 | 2022-02-22 | 4.031 | 4,706,507 | -724 | 0.77% | 18,970,839 |
| 2022-02-23 | 2022-02-21 | 4.114 | 4,707,231 | +24,630 | 0.77% | 19,363,629 |
| 2022-02-22 | 2022-02-18 | 4.141 | 4,682,601 | -290,226 | 0.76% | 19,391,589 |
| 2022-02-21 | 2022-02-17 | 4.196 | 4,972,827 | +2,174 | 0.81% | 20,868,052 |
| 2022-02-18 | 2022-02-16 | 4.196 | 4,970,653 | +19,559 | 0.81% | 20,858,929 |
| 2022-02-17 | 2022-02-15 | 4.196 | 4,951,094 | +24,631 | 0.81% | 20,776,852 |
| 2022-02-15 | 2022-02-11 | 4.279 | 4,926,463 | +19,559 | 0.80% | 21,081,519 |
| 2022-02-14 | 2022-02-10 | 4.307 | 4,906,904 | -13,040 | 0.80% | 21,133,291 |
| 2022-02-11 | 2022-02-09 | 4.252 | 4,919,944 | -13,764 | 0.80% | 20,917,793 |
| 2022-02-10 | 2022-02-08 | 4.086 | 4,933,708 | +317,755 | 0.80% | 20,159,053 |
| 2022-02-09 | 2022-02-07 | 4.031 | 4,615,953 | -7,245 | 0.75% | 18,605,837 |
| 2022-02-08 | 2022-02-04 | 4.003 | 4,623,198 | +21,009 | 0.75% | 18,507,403 |
| 2022-02-07 | 2022-01-31 | 3.948 | 4,602,189 | -199,218 | 0.75% | 18,169,186 |
| 2022-02-04 | 2022-01-27 | 3.920 | 4,801,407 | +5,071 | 0.78% | 18,823,130 |
| 2022-01-28 | 2022-01-26 | 4.003 | 4,796,336 | -1,449 | 0.78% | 19,200,502 |
| 2022-01-25 | 2022-01-21 | 4.086 | 4,797,785 | +22,458 | 0.78% | 19,603,674 |
| 2022-01-18 | 2022-01-14 | 4.003 | 4,775,327 | -6,520 | 0.78% | 19,116,399 |
| 2022-01-17 | 2022-01-13 | 4.031 | 4,781,847 | +10,142 | 0.78% | 19,274,517 |
| 2022-01-14 | 2022-01-12 | 4.031 | 4,771,705 | -288,076 | 0.78% | 19,233,637 |
| 2022-01-13 | 2022-01-11 | 3.976 | 5,059,781 | +314,879 | 0.82% | 20,115,424 |
| 2022-01-12 | 2022-01-10 | 4.003 | 4,744,902 | -1,448 | 0.77% | 18,994,603 |
| 2022-01-10 | 2022-01-06 | 3.838 | 4,746,350 | +1,448 | 0.77% | 18,214,176 |
| 2022-01-07 | 2022-01-05 | 3.920 | 4,744,902 | +30,426 | 0.77% | 18,601,611 |
| 2022-01-06 | 2022-01-04 | 3.976 | 4,714,476 | -4,346 | 0.77% | 18,742,646 |
| 2022-01-03 | 2021-12-29 | 3.893 | 4,718,822 | +4,346 | 0.77% | 18,369,092 |
| 2021-12-30 | 2021-12-28 | 3.920 | 4,714,476 | +21,009 | 0.77% | 18,482,331 |
| 2021-12-22 | 2021-12-20 | 3.865 | 4,693,467 | -14,489 | 0.76% | 18,140,814 |
| 2021-12-21 | 2021-12-17 | 3.920 | 4,707,956 | +2,174 | 0.77% | 18,456,771 |
| 2021-12-20 | 2021-12-16 | 3.976 | 4,705,782 | +3,622 | 0.77% | 18,708,082 |
| 2021-12-17 | 2021-12-15 | 3.976 | 4,702,160 | +23,906 | 0.76% | 18,693,683 |
| 2021-12-16 | 2021-12-14 | 4.003 | 4,678,254 | -28,977 | 0.76% | 18,727,801 |
| 2021-12-14 | 2021-12-10 | 4.058 | 4,707,231 | +15,937 | 0.77% | 19,103,715 |
| 2021-12-09 | 2021-12-07 | 4.141 | 4,691,294 | -39,119 | 0.76% | 19,427,588 |
| 2021-12-08 | 2021-12-06 | 4.031 | 4,730,413 | -21,008 | 0.77% | 19,067,199 |
| 2021-12-07 | 2021-12-03 | 4.114 | 4,751,421 | -45,639 | 0.77% | 19,545,409 |
| 2021-12-06 | 2021-12-02 | 4.114 | 4,797,060 | +6,520 | 0.78% | 19,733,149 |
| 2021-12-03 | 2021-12-01 | 4.141 | 4,790,540 | -48,537 | 0.78% | 19,838,586 |
| 2021-12-02 | 2021-11-30 | 4.086 | 4,839,077 | -347,001 | 0.79% | 19,772,393 |
| 2021-12-01 | 2021-11-29 | 4.224 | 5,186,078 | -21,733 | 0.84% | 21,906,119 |
| 2021-11-30 | 2021-11-26 | 4.390 | 5,207,811 | -2,173 | 0.85% | 22,860,584 |
| 2021-11-29 | 2021-11-25 | 4.417 | 5,209,984 | +3,622 | 0.85% | 23,013,960 |
| 2021-11-25 | 2021-11-23 | 4.445 | 5,206,362 | +7,244 | 0.85% | 23,141,698 |
| 2021-11-18 | 2021-11-16 | 4.445 | 5,199,118 | -19,559 | 0.85% | 23,109,499 |
| 2021-11-16 | 2021-11-12 | 4.445 | 5,218,677 | +10,866 | 0.85% | 23,196,436 |
| 2021-11-12 | 2021-11-10 | 4.445 | 5,207,811 | +725 | 0.85% | 23,148,138 |
| 2021-11-11 | 2021-11-09 | 4.472 | 5,207,086 | -3,622 | 0.85% | 23,288,673 |
| 2021-11-09 | 2021-11-05 | 4.307 | 5,210,708 | -7,245 | 0.85% | 22,441,729 |
| 2021-11-08 | 2021-11-04 | 4.362 | 5,217,953 | -41,292 | 0.85% | 22,761,047 |
| 2021-11-05 | 2021-11-03 | 4.224 | 5,259,245 | -35,497 | 0.86% | 22,215,179 |
| 2021-11-04 | 2021-11-02 | 4.279 | 5,294,742 | -74,451 | 0.86% | 22,657,473 |
| 2021-11-02 | 2021-10-29 | 4.445 | 5,369,193 | +1,449 | 0.87% | 23,865,463 |
| 2021-11-01 | 2021-10-28 | 4.390 | 5,367,744 | -199,363 | 0.87% | 23,562,637 |
| 2021-10-28 | 2021-10-26 | 4.528 | 5,567,107 | -10,866 | 0.91% | 25,206,259 |
| 2021-10-27 | 2021-10-25 | 4.638 | 5,577,973 | -2,173 | 0.91% | 25,871,444 |
| 2021-10-26 | 2021-10-22 | 4.224 | 5,580,146 | -7,245 | 0.91% | 23,570,672 |
| 2021-10-25 | 2021-10-21 | 4.169 | 5,587,391 | -15,213 | 0.91% | 23,292,762 |
| 2021-10-22 | 2021-10-20 | 4.224 | 5,602,604 | -185,562 | 0.91% | 23,665,535 |
| 2021-10-21 | 2021-10-19 | 4.086 | 5,788,166 | +3,622 | 0.94% | 23,650,355 |
| 2021-10-18 | 2021-10-12 | 4.086 | 5,784,544 | +1,449 | 0.94% | 23,635,556 |
| 2021-10-15 | 2021-10-11 | 4.086 | 5,783,095 | +1,449 | 0.94% | 23,629,635 |
| 2021-10-12 | 2021-10-08 | 4.031 | 5,781,646 | +2,898 | 0.94% | 23,304,475 |
| 2021-10-11 | 2021-10-07 | 4.058 | 5,778,748 | -12,315 | 0.94% | 23,452,334 |
| 2021-10-08 | 2021-10-06 | 3.948 | 5,791,063 | +377,680 | 0.94% | 22,862,794 |
| 2021-10-07 | 2021-10-05 | 3.920 | 5,413,383 | -7,245 | 0.88% | 21,222,282 |
| 2021-10-06 | 2021-10-04 | 3.920 | 5,420,628 | +60,852 | 0.88% | 21,250,685 |
| 2021-10-05 | 2021-09-30 | 4.003 | 5,359,776 | +45,639 | 0.87% | 21,456,042 |
| 2021-10-04 | 2021-09-29 | 4.003 | 5,314,137 | +1,449 | 0.86% | 21,273,342 |
| 2021-09-29 | 2021-09-27 | 4.003 | 5,312,688 | +23,906 | 0.86% | 21,267,542 |
| 2021-09-28 | 2021-09-24 | 4.086 | 5,288,782 | +5,796 | 0.86% | 21,609,880 |
| 2021-09-27 | 2021-09-23 | 4.252 | 5,282,986 | +7,244 | 0.86% | 22,461,314 |
| 2021-09-24 | 2021-09-21 | 4.114 | 5,275,742 | +44,914 | 0.86% | 21,702,252 |
| 2021-09-23 | 2021-09-20 | 4.141 | 5,230,828 | +11,591 | 0.85% | 21,661,906 |
| 2021-09-21 | 2021-09-17 | 4.362 | 5,219,237 | +48,537 | 0.85% | 22,766,647 |
| 2021-09-20 | 2021-09-16 | 4.279 | 5,170,700 | +28,253 | 0.84% | 22,126,668 |
| 2021-09-17 | 2021-09-15 | 4.362 | 5,142,447 | +10,866 | 0.84% | 22,431,685 |
| 2021-09-16 | 2021-09-14 | 4.445 | 5,131,581 | +1,449 | 0.83% | 22,809,304 |
| 2021-09-15 | 2021-09-13 | 4.528 | 5,130,132 | +34,048 | 0.83% | 23,227,762 |
| 2021-09-14 | 2021-09-10 | 4.555 | 5,096,084 | -5,071 | 0.83% | 23,214,295 |
| 2021-09-13 | 2021-09-09 | 4.472 | 5,101,155 | +43,466 | 0.83% | 22,814,897 |
| 2021-09-10 | 2021-09-08 | 4.528 | 5,057,689 | +72,442 | 0.82% | 22,899,761 |
| 2021-09-09 | 2021-09-07 | 4.611 | 4,985,247 | +725 | 0.81% | 22,984,662 |
| 2021-09-08 | 2021-09-06 | 4.445 | 4,984,522 | +149,956 | 0.81% | 22,155,644 |
| 2021-09-07 | 2021-09-03 | 4.445 | 4,834,566 | +34,773 | 0.79% | 21,489,106 |
| 2021-09-03 | 2021-09-01 | 4.390 | 4,799,793 | -18,111 | 0.78% | 21,069,518 |
| 2021-09-02 | 2021-08-31 | 4.362 | 4,817,904 | -33,324 | 0.78% | 21,016,007 |
| 2021-09-01 | 2021-08-30 | 4.307 | 4,851,228 | -17,386 | 0.79% | 20,893,503 |
| 2021-08-31 | 2021-08-27 | 4.362 | 4,868,614 | -21,733 | 0.79% | 21,237,207 |
| 2021-08-30 | 2021-08-26 | 4.390 | 4,890,347 | +2,898 | 0.80% | 21,467,021 |
| 2021-08-27 | 2021-08-25 | 4.417 | 4,887,449 | +1,449 | 0.79% | 21,589,232 |
| 2021-08-26 | 2021-08-24 | 4.472 | 4,886,000 | +18,835 | 0.79% | 21,852,617 |
| 2021-08-25 | 2021-08-23 | 4.390 | 4,867,165 | -34,213 | 0.79% | 21,365,259 |
| 2021-08-24 | 2021-08-20 | 4.500 | 4,901,378 | +1,484,912 | 0.80% | 22,056,712 |
| 2021-08-23 | 2021-08-19 | 5.411 | 3,416,466 | -1,465,352 | 0.56% | 18,487,073 |
| 2021-08-20 | 2021-08-18 | 5.500 | 4,881,818 | +351,392 | 0.79% | 26,851,773 |
| 2021-08-19 | 2021-08-17 | 5.411 | 4,530,426 | -238,130 | 0.79% | 24,514,898 |
| 2021-08-18 | 2021-08-16 | 5.500 | 4,768,556 | -52,563 | 0.84% | 26,228,791 |
| 2021-08-17 | 2021-08-13 | 5.471 | 4,821,119 | +6,726 | 0.84% | 26,374,567 |
| 2021-08-16 | 2021-08-12 | 5.411 | 4,814,393 | +1,661,468 | 0.84% | 26,051,491 |
| 2021-08-12 | 2021-08-10 | 5.292 | 3,152,925 | +6,054 | 0.55% | 16,686,041 |
| 2021-08-11 | 2021-08-09 | 5.173 | 3,146,871 | +10,090 | 0.55% | 16,279,754 |
| 2021-08-09 | 2021-08-05 | 5.114 | 3,136,781 | +22,199 | 0.55% | 16,041,032 |
| 2021-08-05 | 2021-08-03 | 5.114 | 3,114,582 | +673 | 0.55% | 15,927,510 |
| 2021-08-04 | 2021-08-02 | 5.203 | 3,113,909 | +10,090 | 0.55% | 16,201,813 |
| 2021-08-03 | 2021-07-30 | 5.084 | 3,103,819 | +29,598 | 0.54% | 15,780,187 |
| 2021-08-02 | 2021-07-29 | 5.114 | 3,074,221 | -58,523 | 0.54% | 15,721,109 |
| 2021-07-30 | 2021-07-28 | 5.114 | 3,132,744 | -160,099 | 0.55% | 16,020,387 |
| 2021-07-29 | 2021-07-27 | 5.263 | 3,292,843 | -12,108 | 0.58% | 17,328,619 |
| 2021-07-28 | 2021-07-26 | 5.441 | 3,304,951 | -2,018 | 0.58% | 17,981,908 |
| 2021-07-27 | 2021-07-23 | 5.560 | 3,306,969 | +6,054 | 0.58% | 18,386,175 |
| 2021-07-26 | 2021-07-22 | 5.560 | 3,300,915 | +20,180 | 0.58% | 18,352,516 |
| 2021-07-23 | 2021-07-21 | 5.500 | 3,280,735 | +10,091 | 0.57% | 18,045,235 |
| 2021-07-22 | 2021-07-20 | 5.500 | 3,270,644 | +26,234 | 0.57% | 17,989,731 |
| 2021-07-21 | 2021-07-19 | 5.590 | 3,244,410 | +8,745 | 0.57% | 18,134,820 |
| 2021-07-20 | 2021-07-16 | 5.649 | 3,235,665 | +5,382 | 0.57% | 18,278,343 |
| 2021-07-19 | 2021-07-15 | 5.619 | 3,230,283 | +4,036 | 0.57% | 18,151,898 |
| 2021-07-16 | 2021-07-14 | 5.590 | 3,226,247 | +3,363 | 0.57% | 18,033,296 |
| 2021-07-14 | 2021-07-12 | 5.590 | 3,222,884 | +1,345 | 0.56% | 18,014,499 |
| 2021-07-13 | 2021-07-09 | 5.738 | 3,221,539 | +2,018 | 0.56% | 18,485,890 |
| 2021-07-12 | 2021-07-08 | 5.560 | 3,219,521 | +28,926 | 0.56% | 17,899,979 |
| 2021-07-09 | 2021-07-07 | 5.649 | 3,190,595 | +15,472 | 0.56% | 18,023,741 |
| 2021-07-08 | 2021-07-06 | 5.738 | 3,175,123 | +14,799 | 0.56% | 18,219,545 |
| 2021-07-07 | 2021-07-05 | 5.798 | 3,160,324 | +36,997 | 0.55% | 18,322,549 |
| 2021-07-06 | 2021-07-02 | 5.917 | 3,123,327 | +26,235 | 0.55% | 18,479,499 |
| 2021-07-05 | 2021-06-30 | 5.976 | 3,097,092 | +4,709 | 0.54% | 18,508,440 |
| 2021-07-02 | 2021-06-29 | 6.036 | 3,092,383 | -18,836 | 0.54% | 18,664,183 |
| 2021-06-30 | 2021-06-28 | 6.333 | 3,111,219 | +53,815 | 0.54% | 19,702,886 |
| 2021-06-29 | 2021-06-25 | 6.690 | 3,057,404 | +54,487 | 0.54% | 20,452,905 |
| 2021-06-28 | 2021-06-24 | 6.749 | 3,002,917 | +10,091 | 0.53% | 20,266,971 |
| 2021-06-25 | 2021-06-23 | 6.660 | 2,992,826 | +57,850 | 0.52% | 19,931,921 |
| 2021-06-24 | 2021-06-22 | 6.452 | 2,934,976 | -44,397 | 0.51% | 18,935,813 |
| 2021-06-23 | 2021-06-21 | 6.363 | 2,979,373 | -28,252 | 0.52% | 18,956,507 |
| 2021-06-22 | 2021-06-18 | 6.363 | 3,007,625 | -19,508 | 0.53% | 19,136,263 |
| 2021-06-21 | 2021-06-17 | 6.333 | 3,027,133 | -22,871 | 0.53% | 19,170,382 |
| 2021-06-18 | 2021-06-16 | 6.363 | 3,050,004 | -10,091 | 0.53% | 19,405,902 |
| 2021-06-17 | 2021-06-15 | 6.363 | 3,060,095 | -31,616 | 0.54% | 19,470,107 |
| 2021-06-16 | 2021-06-11 | 6.363 | 3,091,711 | +22,199 | 0.54% | 19,671,267 |
| 2021-06-15 | 2021-06-10 | 6.392 | 3,069,512 | +10,090 | 0.54% | 19,621,285 |
| 2021-06-10 | 2021-06-08 | 6.422 | 3,059,422 | -1,345 | 0.54% | 19,647,749 |
| 2021-06-09 | 2021-06-07 | 6.363 | 3,060,767 | -673 | 0.54% | 19,474,383 |
| 2021-06-07 | 2021-06-03 | 6.392 | 3,061,440 | +10,763 | 0.54% | 19,569,687 |
| 2021-06-04 | 2021-06-02 | 6.452 | 3,050,677 | -673 | 0.53% | 19,682,290 |
| 2021-06-03 | 2021-06-01 | 6.482 | 3,051,350 | +23,544 | 0.53% | 19,777,354 |
| 2021-06-02 | 2021-05-31 | 6.452 | 3,027,806 | -34,307 | 0.53% | 19,534,731 |
| 2021-06-01 | 2021-05-28 | 6.482 | 3,062,113 | -3,363 | 0.54% | 19,847,114 |
| 2021-05-28 | 2021-05-26 | 6.511 | 3,065,476 | +38,343 | 0.54% | 19,960,053 |
| 2021-05-24 | 2021-05-20 | 6.303 | 3,027,133 | +2,691 | 0.53% | 19,080,380 |
| 2021-05-20 | 2021-05-17 | 6.273 | 3,024,442 | +61,886 | 0.53% | 18,973,497 |
| 2021-05-18 | 2021-05-14 | 6.273 | 2,962,556 | -262,346 | 0.52% | 18,585,262 |
| 2021-05-17 | 2021-05-13 | 6.125 | 3,224,902 | -13,454 | 0.56% | 19,751,651 |
| 2021-05-14 | 2021-05-12 | 6.244 | 3,238,356 | +16,817 | 0.57% | 20,219,180 |
| 2021-05-10 | 2021-05-06 | 6.184 | 3,221,539 | +6,727 | 0.56% | 19,922,617 |
| 2021-05-07 | 2021-05-05 | 6.184 | 3,214,812 | -7,399 | 0.56% | 19,881,016 |
| 2021-05-05 | 2021-05-03 | 6.125 | 3,222,211 | -33,634 | 0.56% | 19,735,169 |
| 2021-05-04 | 2021-04-30 | 6.214 | 3,255,845 | +1,345 | 0.57% | 20,231,574 |
| 2021-04-28 | 2021-04-26 | 6.184 | 3,254,500 | +2,018 | 0.57% | 20,126,454 |
| 2021-04-27 | 2021-04-23 | 6.214 | 3,252,482 | -4,036 | 0.57% | 20,210,676 |
| 2021-04-26 | 2021-04-22 | 6.214 | 3,256,518 | +4,036 | 0.57% | 20,235,756 |
| 2021-04-23 | 2021-04-21 | 6.244 | 3,252,482 | +100,902 | 0.57% | 20,307,378 |
| 2021-04-22 | 2021-04-20 | 6.333 | 3,151,580 | -7,399 | 0.55% | 19,958,486 |
| 2021-04-20 | 2021-04-16 | 6.244 | 3,158,979 | -28,925 | 0.55% | 19,723,578 |
| 2021-04-19 | 2021-04-15 | 6.333 | 3,187,904 | +6,726 | 0.56% | 20,188,521 |
| 2021-04-15 | 2021-04-13 | 6.422 | 3,181,178 | +102,921 | 0.56% | 20,429,671 |
| 2021-04-14 | 2021-04-12 | 6.363 | 3,078,257 | -30,271 | 0.54% | 19,585,664 |
| 2021-04-13 | 2021-04-09 | 6.422 | 3,108,528 | -118,392 | 0.54% | 19,963,110 |
| 2021-04-12 | 2021-04-08 | 6.541 | 3,226,920 | -106,957 | 0.57% | 21,107,196 |
| 2021-04-09 | 2021-04-07 | 6.600 | 3,333,877 | -40,361 | 0.58% | 22,005,042 |
| 2021-04-08 | 2021-04-01 | 6.511 | 3,374,238 | -84,085 | 0.59% | 21,970,477 |
| 2021-04-07 | 2021-03-31 | 6.303 | 3,458,323 | -42,379 | 0.61% | 21,798,222 |
| 2021-04-01 | 2021-03-30 | 6.333 | 3,500,702 | -42,379 | 0.61% | 22,169,424 |
| 2021-03-31 | 2021-03-29 | 6.333 | 3,543,081 | -55,833 | 0.62% | 22,437,804 |
| 2021-03-30 | 2021-03-26 | 6.214 | 3,598,914 | -48,433 | 0.63% | 22,363,379 |
| 2021-03-29 | 2021-03-25 | 6.154 | 3,647,347 | -36,325 | 0.64% | 22,447,454 |
| 2021-03-26 | 2021-03-24 | 6.214 | 3,683,672 | +7,400 | 0.65% | 22,890,058 |
| 2021-03-25 | 2021-03-23 | 6.273 | 3,676,272 | -104,266 | 0.64% | 23,062,679 |
| 2021-03-24 | 2021-03-22 | 6.392 | 3,780,538 | -100,230 | 0.66% | 24,166,387 |
| 2021-03-23 | 2021-03-19 | 6.333 | 3,880,768 | +673 | 0.68% | 24,576,325 |
| 2021-03-22 | 2021-03-18 | 6.363 | 3,880,095 | -47,088 | 0.68% | 24,687,425 |
| 2021-03-19 | 2021-03-17 | 6.333 | 3,927,183 | +50,451 | 0.69% | 24,870,264 |
| 2021-03-18 | 2021-03-16 | 6.244 | 3,876,732 | -1,345 | 0.68% | 24,204,980 |
| 2021-03-17 | 2021-03-15 | 6.244 | 3,878,077 | -1,345 | 0.68% | 24,213,378 |
| 2021-03-16 | 2021-03-12 | 6.214 | 3,879,422 | +33,634 | 0.68% | 24,106,434 |
| 2021-03-12 | 2021-03-10 | 6.036 | 3,845,788 | -52,469 | 0.67% | 23,211,384 |
| 2021-03-11 | 2021-03-09 | 6.006 | 3,898,257 | -1,346 | 0.68% | 23,412,161 |
| 2021-03-10 | 2021-03-08 | 6.006 | 3,899,603 | -12,108 | 0.68% | 23,420,245 |
| 2021-03-09 | 2021-03-05 | 6.125 | 3,911,711 | -673 | 0.69% | 23,958,170 |
| 2021-03-08 | 2021-03-04 | 6.184 | 3,912,384 | -20,853 | 0.69% | 24,194,936 |
| 2021-03-05 | 2021-03-03 | 6.303 | 3,933,237 | +673 | 0.69% | 24,791,662 |
| 2021-03-04 | 2021-03-02 | 6.244 | 3,932,564 | +6,054 | 0.69% | 24,553,576 |
| 2021-03-03 | 2021-03-01 | 6.244 | 3,926,510 | +673 | 0.69% | 24,515,777 |
| 2021-03-02 | 2021-02-26 | 6.154 | 3,925,837 | -53,142 | 0.69% | 24,161,410 |
| 2021-03-01 | 2021-02-25 | 6.303 | 3,978,979 | -18,836 | 0.70% | 25,079,979 |
| 2021-02-26 | 2021-02-24 | 6.273 | 3,997,815 | +55,160 | 0.70% | 25,079,843 |
| 2021-02-25 | 2021-02-23 | 6.660 | 3,942,655 | -6,726 | 0.69% | 26,257,686 |
| 2021-02-24 | 2021-02-22 | 6.690 | 3,949,381 | -20,181 | 0.69% | 26,419,903 |
| 2021-02-23 | 2021-02-19 | 6.630 | 3,969,562 | -68,614 | 0.70% | 26,318,862 |
| 2021-02-22 | 2021-02-18 | 6.719 | 4,038,176 | -7,399 | 0.71% | 27,133,970 |
| 2021-02-19 | 2021-02-17 | 6.987 | 4,045,575 | -203,150 | 0.71% | 28,266,223 |
| 2021-02-18 | 2021-02-16 | 6.868 | 4,248,725 | -100,230 | 0.74% | 29,180,334 |
| 2021-02-17 | 2021-02-11 | 6.600 | 4,348,955 | -209,204 | 0.76% | 28,705,000 |
| 2021-02-16 | 2021-02-09 | 6.244 | 4,558,159 | -162,790 | 0.80% | 28,459,576 |
| 2021-02-10 | 2021-02-08 | 6.214 | 4,720,949 | -51,123 | 0.83% | 29,335,619 |
| 2021-02-09 | 2021-02-05 | 6.184 | 4,772,072 | -10,763 | 0.84% | 29,511,412 |
| 2021-02-08 | 2021-02-04 | 6.214 | 4,782,835 | -14,127 | 0.84% | 29,720,174 |
| 2021-02-05 | 2021-02-03 | 6.273 | 4,796,962 | +59,869 | 0.84% | 30,093,202 |
| 2021-02-04 | 2021-02-02 | 6.273 | 4,737,093 | -32,961 | 0.83% | 29,717,620 |
| 2021-02-03 | 2021-02-01 | 6.273 | 4,770,054 | -108,302 | 0.84% | 29,924,397 |
| 2021-02-02 | 2021-01-29 | 6.184 | 4,878,356 | -100,903 | 0.85% | 30,168,692 |
| 2021-02-01 | 2021-01-28 | 6.273 | 4,979,259 | -231,403 | 0.87% | 31,236,821 |
| 2021-01-29 | 2021-01-27 | 6.422 | 5,210,662 | -152,882 | 0.91% | 33,463,111 |
| 2021-01-28 | 2021-01-26 | 6.392 | 5,363,544 | -96,866 | 0.94% | 34,285,459 |
| 2021-01-27 | 2021-01-25 | 6.482 | 5,460,410 | -183,642 | 0.96% | 35,391,699 |
| 2021-01-26 | 2021-01-22 | 6.303 | 5,644,052 | -104,939 | 0.99% | 35,575,133 |
| 2021-01-25 | 2021-01-21 | 6.452 | 5,748,991 | -392,174 | 1.01% | 37,091,212 |
| 2021-01-22 | 2021-01-20 | 6.571 | 6,141,165 | -160,098 | 1.08% | 40,351,780 |
| 2021-01-21 | 2021-01-19 | 6.452 | 6,301,263 | +386,792 | 1.10% | 40,654,348 |
| 2021-01-20 | 2021-01-18 | 6.273 | 5,914,471 | -283,872 | 1.04% | 37,103,769 |
| 2021-01-19 | 2021-01-15 | 6.303 | 6,198,343 | -283,199 | 1.09% | 39,068,895 |
| 2021-01-18 | 2021-01-14 | 6.036 | 6,481,542 | -20,854 | 1.14% | 39,119,567 |
| 2021-01-15 | 2021-01-13 | 6.333 | 6,502,396 | +49,106 | 1.14% | 41,178,704 |
| 2021-01-14 | 2021-01-12 | 6.719 | 6,453,290 | +135,882 | 1.13% | 43,361,998 |
| 2021-01-13 | 2021-01-11 | 7.373 | 6,317,408 | -69,959 | 1.11% | 46,581,157 |
| 2021-01-12 | 2021-01-08 | 7.195 | 6,387,367 | +22,871 | 1.12% | 45,957,553 |
| 2021-01-11 | 2021-01-07 | 6.749 | 6,364,496 | -115,028 | 1.11% | 42,954,586 |
| 2021-01-08 | 2021-01-06 | 6.957 | 6,479,524 | -52,470 | 1.14% | 45,079,451 |
| 2021-01-07 | 2021-01-05 | 6.809 | 6,531,994 | -90,139 | 1.14% | 44,473,460 |
| 2021-01-06 | 2021-01-04 | 6.749 | 6,622,133 | -4,036 | 1.16% | 44,693,402 |
| 2021-01-05 | 2020-12-31 | 6.422 | 6,626,169 | -13,454 | 1.16% | 42,553,562 |
| 2021-01-04 | 2020-12-29 | 6.214 | 6,639,623 | +17,490 | 1.16% | 41,258,114 |
| 2020-12-30 | 2020-12-28 | 6.214 | 6,622,133 | -7,400 | 1.16% | 41,149,432 |
| 2020-12-29 | 2020-12-24 | 6.095 | 6,629,533 | -672 | 1.16% | 40,406,986 |
| 2020-12-28 | 2020-12-22 | 6.036 | 6,630,205 | -39,016 | 1.16% | 40,016,827 |
| 2020-12-23 | 2020-12-21 | 6.273 | 6,669,221 | +77,359 | 1.17% | 41,838,608 |
| 2020-12-17 | 2020-12-15 | 5.857 | 6,591,862 | +55,832 | 1.15% | 38,609,484 |
| 2020-12-16 | 2020-12-14 | 5.917 | 6,536,030 | +39,016 | 1.14% | 38,671,122 |
| 2020-12-15 | 2020-12-11 | 5.857 | 6,497,014 | +10,090 | 1.14% | 38,053,945 |
| 2020-12-14 | 2020-12-10 | 5.887 | 6,486,924 | -3,363 | 1.14% | 38,187,714 |
| 2020-12-10 | 2020-12-08 | 5.887 | 6,490,287 | +3,363 | 1.14% | 38,207,511 |
| 2020-12-09 | 2020-12-07 | 5.946 | 6,486,924 | +10,763 | 1.14% | 38,573,448 |
| 2020-12-08 | 2020-12-04 | 5.946 | 6,476,161 | +673 | 1.13% | 38,509,448 |
| 2020-12-07 | 2020-12-03 | 5.976 | 6,475,488 | -673 | 1.13% | 38,697,973 |
| 2020-12-03 | 2020-12-01 | 6.006 | 6,476,161 | +100,230 | 1.13% | 38,894,542 |
| 2020-12-02 | 2020-11-30 | 5.857 | 6,375,931 | +17,489 | 1.12% | 37,344,745 |
| 2020-12-01 | 2020-11-27 | 6.036 | 6,358,442 | -13,453 | 1.11% | 38,376,593 |
| 2020-11-30 | 2020-11-26 | 6.214 | 6,371,895 | -10,763 | 1.12% | 39,594,472 |
| 2020-11-27 | 2020-11-25 | 6.779 | 6,382,658 | +3,363 | 1.12% | 43,266,930 |
| 2020-11-26 | 2020-11-24 | 6.779 | 6,379,295 | -12,108 | 1.12% | 43,244,133 |
| 2020-11-25 | 2020-11-23 | 6.779 | 6,391,403 | +63,232 | 1.12% | 43,326,211 |
| 2020-11-24 | 2020-11-20 | 7.017 | 6,328,171 | +1,346 | 1.11% | 44,402,750 |
| 2020-11-23 | 2020-11-19 | 6.630 | 6,326,825 | -6,055 | 1.11% | 41,947,912 |
| 2020-11-20 | 2020-11-18 | 6.719 | 6,332,880 | -30,943 | 1.11% | 42,552,919 |
| 2020-11-18 | 2020-11-16 | 6.273 | 6,363,823 | -10,763 | 1.11% | 39,922,728 |
| 2020-11-17 | 2020-11-13 | 6.214 | 6,374,586 | -139,245 | 1.12% | 39,611,194 |
| 2020-11-16 | 2020-11-12 | 5.946 | 6,513,831 | +32,289 | 1.14% | 38,733,447 |
| 2020-11-13 | 2020-11-11 | 5.946 | 6,481,542 | +20,853 | 1.14% | 38,541,445 |
| 2020-11-12 | 2020-11-10 | 6.095 | 6,460,689 | +67,941 | 1.13% | 39,377,882 |
| 2020-11-11 | 2020-11-09 | 6.273 | 6,392,748 | +3,363 | 1.12% | 40,104,186 |
| 2020-11-10 | 2020-11-06 | 5.738 | 6,389,385 | +673 | 1.12% | 36,663,678 |
| 2020-11-09 | 2020-11-05 | 5.827 | 6,388,712 | -53,815 | 1.12% | 37,229,658 |
| 2020-11-06 | 2020-11-04 | 5.708 | 6,442,527 | -14,799 | 1.13% | 36,777,071 |
| 2020-11-05 | 2020-11-03 | 5.768 | 6,457,326 | -22,871 | 1.13% | 37,245,525 |
| 2020-11-04 | 2020-11-02 | 5.708 | 6,480,197 | -217,949 | 1.14% | 36,992,109 |
| 2020-11-03 | 2020-10-30 | 5.708 | 6,698,146 | +76,686 | 1.17% | 38,236,268 |
| 2020-11-02 | 2020-10-29 | 5.827 | 6,621,460 | +63,232 | 1.16% | 38,585,976 |
| 2020-10-30 | 2020-10-28 | 5.679 | 6,558,228 | +37,670 | 1.15% | 37,242,561 |
| 2020-10-28 | 2020-10-23 | 5.649 | 6,520,558 | +1,345 | 1.14% | 36,834,775 |
| 2020-10-22 | 2020-10-20 | 5.738 | 6,519,213 | -2,690 | 1.14% | 37,408,659 |
| 2020-10-21 | 2020-10-19 | 5.708 | 6,521,903 | -16,818 | 1.14% | 37,230,188 |
| 2020-10-20 | 2020-10-16 | 5.708 | 6,538,721 | +2,691 | 1.15% | 37,326,193 |
| 2020-10-19 | 2020-10-15 | 5.649 | 6,536,030 | -4,709 | 1.14% | 36,922,177 |
| 2020-10-16 | 2020-10-14 | 5.738 | 6,540,739 | +18,163 | 1.15% | 37,532,180 |
| 2020-10-15 | 2020-10-12 | 5.827 | 6,522,576 | +22,871 | 1.14% | 38,009,738 |
| 2020-10-14 | 2020-10-09 | 5.768 | 6,499,705 | +9,418 | 1.14% | 37,489,965 |
| 2020-10-12 | 2020-10-08 | 5.946 | 6,490,287 | -39,689 | 1.14% | 38,593,446 |
| 2020-10-09 | 2020-10-07 | 5.441 | 6,529,976 | +10,091 | 1.14% | 35,528,947 |
| 2020-10-08 | 2020-10-06 | 5.471 | 6,519,885 | +4,708 | 1.14% | 35,667,890 |
| 2020-10-07 | 2020-10-05 | 5.292 | 6,515,177 | +37,419 | 1.14% | 34,479,891 |
| 2020-10-06 | 2020-09-30 | 5.054 | 6,477,758 | -3,363 | 1.13% | 32,741,103 |
| 2020-10-05 | 2020-09-29 | 5.084 | 6,481,121 | -10,091 | 1.14% | 32,950,795 |
| 2020-09-30 | 2020-09-28 | 5.084 | 6,491,212 | -8,744 | 1.14% | 33,002,099 |
| 2020-09-28 | 2020-09-24 | 4.995 | 6,499,956 | +672 | 1.14% | 32,466,791 |
| 2020-09-25 | 2020-09-23 | 5.233 | 6,499,284 | -4,709 | 1.14% | 34,009,312 |
| 2020-09-24 | 2020-09-22 | 5.203 | 6,503,993 | +673 | 1.14% | 33,840,578 |
| 2020-09-23 | 2020-09-21 | 5.381 | 6,503,320 | +6,727 | 1.14% | 34,997,205 |
| 2020-09-22 | 2020-09-18 | 5.530 | 6,496,593 | +2,018 | 1.14% | 35,926,778 |
| 2020-09-21 | 2020-09-17 | 5.471 | 6,494,575 | +4,036 | 1.14% | 35,529,428 |
| 2020-09-18 | 2020-09-16 | 5.560 | 6,490,539 | -3,363 | 1.14% | 36,086,273 |
| 2020-09-17 | 2020-09-15 | 5.619 | 6,493,902 | -22,872 | 1.14% | 36,491,120 |
| 2020-09-16 | 2020-09-14 | 5.263 | 6,516,774 | +67,269 | 1.14% | 34,294,588 |
| 2020-09-15 | 2020-09-11 | 4.906 | 6,449,505 | -6,727 | 1.13% | 31,639,527 |
| 2020-09-11 | 2020-09-09 | 4.787 | 6,456,232 | +1,345 | 1.13% | 30,904,709 |
| 2020-09-10 | 2020-09-08 | 4.817 | 6,454,887 | -20,853 | 1.13% | 31,090,186 |
| 2020-09-09 | 2020-09-07 | 4.846 | 6,475,740 | -9,417 | 1.13% | 31,383,160 |
| 2020-09-08 | 2020-09-04 | 5.025 | 6,485,157 | +672 | 1.14% | 32,585,685 |
| 2020-09-07 | 2020-09-03 | 5.084 | 6,484,485 | +12,781 | 1.14% | 32,967,898 |
| 2020-09-04 | 2020-09-02 | 5.144 | 6,471,704 | -9,417 | 1.13% | 33,287,748 |
| 2020-09-03 | 2020-09-01 | 5.381 | 6,481,121 | +672 | 1.14% | 34,877,742 |
| 2020-09-02 | 2020-08-31 | 5.441 | 6,480,449 | +13,454 | 1.14% | 35,259,475 |
| 2020-09-01 | 2020-08-28 | 5.500 | 6,466,995 | +3,363 | 1.13% | 35,570,823 |
| 2020-08-31 | 2020-08-27 | 5.530 | 6,463,632 | -4,036 | 1.13% | 35,744,500 |
| 2020-08-28 | 2020-08-26 | 5.619 | 6,467,668 | +43,052 | 1.13% | 36,343,704 |
| 2020-08-27 | 2020-08-25 | 5.649 | 6,424,616 | -45,070 | 1.13% | 36,292,797 |
| 2020-08-26 | 2020-08-24 | 7.611 | 6,469,686 | +68,614 | 1.13% | 49,242,810 |
| 2020-08-25 | 2020-08-21 | 7.679 | 6,401,072 | +808,374 | 1.12% | 49,155,573 |
| 2020-08-24 | 2020-08-20 | 7.577 | 5,592,698 | -7,652 | 1.12% | 42,377,745 |
| 2020-08-21 | 2020-08-19 | 7.577 | 5,600,350 | -7,651 | 1.12% | 42,435,726 |
| 2020-08-20 | 2020-08-18 | 7.543 | 5,608,001 | +58,859 | 1.12% | 42,303,146 |
| 2020-08-19 | 2020-08-17 | 7.577 | 5,549,142 | +15,304 | 1.11% | 42,047,706 |
| 2020-08-18 | 2020-08-14 | 7.136 | 5,533,838 | +4,120 | 1.11% | 39,487,291 |
| 2020-08-17 | 2020-08-13 | 7.068 | 5,529,718 | +2,943 | 1.11% | 39,082,103 |
| 2020-08-14 | 2020-08-12 | 7.068 | 5,526,775 | -208,952 | 1.11% | 39,061,303 |
| 2020-08-13 | 2020-08-11 | 7.170 | 5,735,727 | +35,905 | 1.15% | 41,122,786 |
| 2020-08-12 | 2020-08-10 | 7.238 | 5,699,822 | +29,429 | 1.14% | 41,252,712 |
| 2020-08-11 | 2020-08-07 | 7.170 | 5,670,393 | -67,100 | 1.14% | 40,654,369 |
| 2020-08-07 | 2020-08-05 | 7.204 | 5,737,493 | -108,890 | 1.15% | 41,330,403 |
| 2020-08-06 | 2020-08-04 | 6.830 | 5,846,383 | +138,909 | 1.17% | 39,929,597 |
| 2020-08-05 | 2020-08-03 | 6.456 | 5,707,474 | +4,120 | 1.14% | 36,847,595 |
| 2020-08-04 | 2020-07-31 | 6.524 | 5,703,354 | -2,943 | 1.14% | 37,208,586 |
| 2020-08-03 | 2020-07-30 | 6.388 | 5,706,297 | -66,512 | 1.14% | 36,452,207 |
| 2020-07-31 | 2020-07-29 | 6.354 | 5,772,809 | -21,189 | 1.16% | 36,680,935 |
| 2020-07-30 | 2020-07-28 | 6.218 | 5,793,998 | -2,943 | 1.16% | 36,028,073 |
| 2020-07-29 | 2020-07-27 | 6.184 | 5,796,941 | -118,897 | 1.16% | 35,849,399 |
| 2020-07-28 | 2020-07-24 | 6.286 | 5,915,838 | -38,259 | 1.18% | 37,187,725 |
| 2020-07-27 | 2020-07-23 | 6.490 | 5,954,097 | -168,338 | 1.19% | 38,642,114 |
| 2020-07-24 | 2020-07-22 | 6.456 | 6,122,435 | +11,183 | 1.23% | 39,526,594 |
| 2020-07-23 | 2020-07-21 | 6.728 | 6,111,252 | +35,316 | 1.22% | 41,115,634 |
| 2020-07-22 | 2020-07-20 | 6.388 | 6,075,936 | -106,536 | 1.22% | 38,813,486 |
| 2020-07-21 | 2020-07-17 | 6.490 | 6,182,472 | -1,766 | 1.24% | 40,124,269 |
| 2020-07-20 | 2020-07-16 | 6.082 | 6,184,238 | -589 | 1.24% | 37,614,114 |
| 2020-07-17 | 2020-07-15 | 6.558 | 6,184,827 | +28,841 | 1.24% | 40,559,862 |
| 2020-07-16 | 2020-07-14 | 6.694 | 6,155,986 | +53,563 | 1.23% | 41,207,423 |
| 2020-07-15 | 2020-07-13 | 6.932 | 6,102,423 | +6,474 | 1.22% | 42,300,362 |
| 2020-07-14 | 2020-07-10 | 7.068 | 6,095,949 | +68,866 | 1.22% | 43,084,025 |
| 2020-07-13 | 2020-07-09 | 7.102 | 6,027,083 | +52,974 | 1.21% | 42,802,099 |
| 2020-07-10 | 2020-07-08 | 7.306 | 5,974,109 | +177,168 | 1.20% | 43,643,866 |
| 2020-07-09 | 2020-07-07 | 6.966 | 5,796,941 | -4,709 | 1.16% | 40,379,817 |
| 2020-07-08 | 2020-07-06 | 6.456 | 5,801,650 | -144,206 | 1.16% | 37,455,598 |
| 2020-07-07 | 2020-07-03 | 5.607 | 5,945,856 | -37,670 | 1.19% | 33,335,728 |
| 2020-07-06 | 2020-07-02 | 5.403 | 5,983,526 | +23,543 | 1.20% | 32,327,038 |
| 2020-07-03 | 2020-06-30 | 5.165 | 5,959,983 | +64,076 | 1.19% | 30,782,240 |
| 2020-07-02 | 2020-06-29 | 4.485 | 5,895,907 | +1,177 | 1.18% | 26,444,549 |
| 2020-06-30 | 2020-06-26 | 4.281 | 5,894,730 | -49,442 | 1.18% | 25,237,485 |
| 2020-06-29 | 2020-06-24 | 4.451 | 5,944,172 | -14,715 | 1.19% | 26,459,051 |
| 2020-06-26 | 2020-06-23 | 4.485 | 5,958,887 | -29,430 | 1.19% | 26,727,029 |
| 2020-06-24 | 2020-06-22 | 4.451 | 5,988,317 | -101,827 | 1.20% | 26,655,552 |
| 2020-06-23 | 2020-06-19 | 4.417 | 6,090,144 | +41,201 | 1.22% | 26,901,873 |
| 2020-06-22 | 2020-06-18 | 4.145 | 6,048,943 | +61,215 | 1.21% | 25,075,577 |
| 2020-06-19 | 2020-06-17 | 3.908 | 5,987,728 | +8,240 | 1.20% | 23,397,611 |
| 2020-06-18 | 2020-06-16 | 3.908 | 5,979,488 | +65,048 | 1.20% | 23,365,412 |
| 2020-06-16 | 2020-06-12 | 3.840 | 5,914,440 | +9,417 | 1.18% | 22,709,297 |
| 2020-06-15 | 2020-06-11 | 3.772 | 5,905,023 | +15,892 | 1.18% | 22,271,844 |
| 2020-06-12 | 2020-06-10 | 3.908 | 5,889,131 | -61,802 | 1.18% | 23,012,334 |
| 2020-06-11 | 2020-06-09 | 3.908 | 5,950,933 | +80,049 | 1.19% | 23,253,831 |
| 2020-06-10 | 2020-06-08 | 3.908 | 5,870,884 | -190,117 | 1.18% | 22,941,032 |
| 2020-06-09 | 2020-06-05 | 3.738 | 6,061,001 | -74,163 | 1.21% | 22,654,196 |
| 2020-06-08 | 2020-06-04 | 3.636 | 6,135,164 | -5,886 | 1.23% | 22,305,993 |
| 2020-06-05 | 2020-06-03 | 3.602 | 6,141,050 | -1,178 | 1.23% | 22,118,726 |
| 2020-06-04 | 2020-06-02 | 3.398 | 6,142,228 | -58,859 | 1.23% | 20,870,725 |
| 2020-06-03 | 2020-06-01 | 3.194 | 6,201,087 | +588 | 1.24% | 19,806,479 |
| 2020-06-02 | 2020-05-29 | 3.126 | 6,200,499 | +2,943 | 1.24% | 19,383,227 |
| 2020-06-01 | 2020-05-28 | 3.194 | 6,197,556 | -247,211 | 1.24% | 19,795,201 |
| 2020-05-29 | 2020-05-27 | 3.330 | 6,444,767 | -3,531 | 1.29% | 21,460,750 |
| 2020-05-28 | 2020-05-26 | 3.330 | 6,448,298 | -90,644 | 1.29% | 21,472,508 |
| 2020-05-27 | 2020-05-25 | 3.262 | 6,538,942 | +588 | 1.31% | 21,329,974 |
| 2020-05-26 | 2020-05-22 | 3.262 | 6,538,354 | +7,652 | 1.31% | 21,328,056 |
| 2020-05-25 | 2020-05-21 | 3.432 | 6,530,702 | -44,145 | 1.31% | 22,412,631 |
| 2020-05-22 | 2020-05-20 | 3.432 | 6,574,847 | +64,746 | 1.32% | 22,564,132 |
| 2020-05-21 | 2020-05-19 | 3.432 | 6,510,101 | -48,854 | 1.30% | 22,341,931 |
| 2020-05-19 | 2020-05-15 | 3.364 | 6,558,955 | -17,658 | 1.31% | 22,063,858 |
| 2020-05-18 | 2020-05-14 | 3.364 | 6,576,613 | +7,652 | 1.32% | 22,123,258 |
| 2020-05-15 | 2020-05-13 | 3.398 | 6,568,961 | +1,766 | 1.32% | 22,320,725 |
| 2020-05-13 | 2020-05-11 | 3.432 | 6,567,195 | -58,860 | 1.31% | 22,537,871 |
| 2020-05-08 | 2020-05-06 | 3.398 | 6,626,055 | -588 | 1.33% | 22,514,725 |
| 2020-05-06 | 2020-05-04 | 3.296 | 6,626,643 | +588 | 1.33% | 21,841,221 |
| 2020-05-05 | 2020-04-29 | 3.432 | 6,626,055 | -1,177 | 1.33% | 22,739,872 |
| 2020-05-04 | 2020-04-28 | 3.432 | 6,627,232 | -2,943 | 1.33% | 22,743,911 |
| 2020-04-29 | 2020-04-27 | 3.398 | 6,630,175 | +2,943 | 1.33% | 22,528,724 |
| 2020-04-28 | 2020-04-24 | 3.364 | 6,627,232 | -5,886 | 1.33% | 22,293,537 |
| 2020-04-27 | 2020-04-23 | 3.364 | 6,633,118 | +2,943 | 1.33% | 22,313,337 |
| 2020-04-22 | 2020-04-20 | 3.466 | 6,630,175 | +7,652 | 1.33% | 22,979,299 |
| 2020-04-21 | 2020-04-17 | 3.534 | 6,622,523 | +828,882 | 1.33% | 23,402,832 |
| 2020-04-17 | 2020-04-15 | 3.364 | 5,793,641 | -870,084 | 1.16% | 19,489,396 |
| 2020-04-16 | 2020-04-14 | 3.500 | 6,663,725 | -1,177 | 1.33% | 23,322,006 |
| 2020-04-15 | 2020-04-09 | 3.466 | 6,664,902 | +588 | 1.33% | 23,099,658 |
| 2020-04-14 | 2020-04-08 | 3.194 | 6,664,314 | -4,120 | 1.33% | 21,286,042 |
| 2020-04-09 | 2020-04-07 | 3.262 | 6,668,434 | -10,006 | 1.33% | 21,752,376 |
| 2020-04-07 | 2020-04-03 | 2.956 | 6,678,440 | -3,532 | 1.34% | 19,742,670 |
| 2020-04-06 | 2020-04-02 | 2.990 | 6,681,972 | -8,828 | 1.34% | 19,980,159 |
| 2020-04-03 | 2020-04-01 | 2.888 | 6,690,800 | +8,240 | 1.34% | 19,324,514 |
| 2020-04-02 | 2020-03-31 | 2.990 | 6,682,560 | -3,532 | 1.34% | 19,981,917 |
| 2020-04-01 | 2020-03-30 | 2.888 | 6,686,092 | +3,532 | 1.34% | 19,310,916 |
| 2020-03-31 | 2020-03-27 | 2.956 | 6,682,560 | +10,006 | 1.34% | 19,754,850 |
| 2020-03-27 | 2020-03-25 | 2.990 | 6,672,554 | -2,354 | 1.34% | 19,951,997 |
| 2020-03-26 | 2020-03-24 | 2.820 | 6,674,908 | -2,943 | 1.34% | 18,825,000 |
| 2020-03-24 | 2020-03-20 | 2.922 | 6,677,851 | -10,006 | 1.34% | 19,514,022 |
| 2020-03-23 | 2020-03-19 | 2.786 | 6,687,857 | -7,064 | 1.34% | 18,634,272 |
| 2020-03-20 | 2020-03-18 | 2.922 | 6,694,921 | -1,765 | 1.34% | 19,563,904 |
| 2020-03-19 | 2020-03-17 | 3.058 | 6,696,686 | -1,766 | 1.34% | 20,479,250 |
| 2020-03-18 | 2020-03-16 | 3.092 | 6,698,452 | +51,796 | 1.34% | 20,712,258 |
| 2020-03-17 | 2020-03-13 | 3.262 | 6,646,656 | +59,449 | 1.33% | 21,681,336 |
| 2020-03-16 | 2020-03-12 | 3.330 | 6,587,207 | +83,581 | 1.32% | 21,935,068 |
| 2020-03-13 | 2020-03-11 | 3.534 | 6,503,626 | +824,196 | 1.30% | 22,982,671 |
| 2020-03-12 | 2020-03-10 | 3.534 | 5,679,430 | -806,374 | 1.14% | 20,070,107 |
| 2020-03-11 | 2020-03-09 | 3.534 | 6,485,804 | +183,643 | 1.30% | 22,919,691 |
| 2020-03-10 | 2020-03-06 | 3.704 | 6,302,161 | -11,772 | 1.26% | 23,341,438 |
| 2020-03-09 | 2020-03-05 | 3.772 | 6,313,933 | +378,934 | 1.26% | 23,814,121 |
| 2020-03-05 | 2020-03-03 | 3.772 | 5,934,999 | -395,420 | 1.19% | 22,384,904 |
| 2020-03-04 | 2020-03-02 | 3.704 | 6,330,419 | +5,298 | 1.27% | 23,446,097 |
| 2020-03-03 | 2020-02-28 | 3.602 | 6,325,121 | +2,943 | 1.27% | 22,781,710 |
| 2020-03-02 | 2020-02-27 | 3.840 | 6,322,178 | +96,530 | 1.27% | 24,274,862 |
| 2020-02-28 | 2020-02-26 | 3.704 | 6,225,648 | +8,829 | 1.25% | 23,058,055 |
| 2020-02-27 | 2020-02-25 | 3.602 | 6,216,819 | +1,177 | 1.24% | 22,391,629 |
| 2020-02-26 | 2020-02-24 | 3.602 | 6,215,642 | +8,829 | 1.24% | 22,387,390 |
| 2020-02-21 | 2020-02-19 | 3.738 | 6,206,813 | -67,100 | 1.24% | 23,199,197 |
| 2020-02-20 | 2020-02-18 | 3.704 | 6,273,913 | +1,177 | 1.26% | 23,236,815 |
| 2020-02-19 | 2020-02-17 | 3.806 | 6,272,736 | -1,177 | 1.26% | 23,871,881 |
| 2020-02-18 | 2020-02-14 | 3.704 | 6,273,913 | -2,943 | 1.26% | 23,236,815 |
| 2020-02-17 | 2020-02-13 | 3.704 | 6,276,856 | +2,943 | 1.26% | 23,247,715 |
| 2020-02-14 | 2020-02-12 | 3.840 | 6,273,913 | +5,886 | 1.26% | 24,089,542 |
| 2020-02-13 | 2020-02-11 | 3.534 | 6,268,027 | -220,136 | 1.25% | 22,150,106 |
| 2020-02-12 | 2020-02-10 | 3.602 | 6,488,163 | -4,709 | 1.30% | 23,368,951 |
| 2020-02-11 | 2020-02-07 | 3.840 | 6,492,872 | -12,878 | 1.30% | 24,930,265 |
| 2020-02-10 | 2020-02-06 | 4.010 | 6,505,750 | -191,294 | 1.30% | 26,085,009 |
| 2020-02-07 | 2020-02-05 | 11.424 | 6,697,044 | -54,740 | 1.34% | 76,505,467 |
| 2020-02-06 | 2020-02-04 | 11.702 | 6,751,784 | +2,622,281 | 1.35% | 79,012,043 |
| 2020-02-05 | 2020-02-03 | 11.479 | 4,129,503 | +11,126 | 1.36% | 47,404,597 |
| 2020-02-04 | 2020-01-31 | 11.535 | 4,118,377 | -19,381 | 1.35% | 47,506,376 |
| 2020-02-03 | 2020-01-30 | 11.201 | 4,137,758 | +16,510 | 1.36% | 46,346,463 |
| 2020-01-31 | 2020-01-29 | 11.479 | 4,121,248 | -29,789 | 1.35% | 47,309,834 |
| 2020-01-30 | 2020-01-24 | 12.148 | 4,151,037 | +81,112 | 1.36% | 50,427,630 |
| 2020-01-29 | 2020-01-22 | 9.752 | 4,069,925 | +120,590 | 1.34% | 39,689,891 |
| 2020-01-23 | 2020-01-21 | 9.306 | 3,949,335 | +359 | 1.30% | 36,753,263 |
| 2020-01-22 | 2020-01-20 | 10.198 | 3,948,976 | -106,234 | 1.30% | 40,270,873 |
| 2020-01-21 | 2020-01-17 | 10.031 | 4,055,210 | -4,666 | 1.33% | 40,676,288 |
| 2020-01-20 | 2020-01-16 | 10.031 | 4,059,876 | +5,024 | 1.33% | 40,723,091 |
| 2020-01-17 | 2020-01-15 | 9.641 | 4,054,852 | -35,890 | 1.33% | 39,090,981 |
| 2020-01-16 | 2020-01-14 | 9.083 | 4,090,742 | -33,019 | 1.34% | 37,157,386 |
| 2020-01-15 | 2020-01-13 | 9.418 | 4,123,761 | +8,255 | 1.35% | 38,836,103 |
| 2020-01-14 | 2020-01-10 | 9.139 | 4,115,506 | +80,394 | 1.35% | 37,611,664 |
| 2020-01-13 | 2020-01-09 | 8.415 | 4,035,112 | +21,175 | 1.32% | 33,953,770 |
| 2020-01-10 | 2020-01-08 | 8.024 | 4,013,937 | +25,482 | 1.32% | 32,209,835 |
| 2020-01-08 | 2020-01-06 | 7.857 | 3,988,455 | -1,794 | 1.31% | 31,338,576 |
| 2020-01-07 | 2020-01-03 | 8.080 | 3,990,249 | +5,024 | 1.31% | 32,242,110 |
| 2020-01-06 | 2020-01-02 | 7.969 | 3,985,225 | +718 | 1.31% | 31,757,356 |
| 2020-01-03 | 2019-12-31 | 7.802 | 3,984,507 | +3,589 | 1.31% | 31,085,516 |
| 2020-01-02 | 2019-12-27 | 7.802 | 3,980,918 | -1,794 | 1.31% | 31,057,516 |
| 2019-12-30 | 2019-12-24 | 7.746 | 3,982,712 | -1,436 | 1.31% | 30,849,573 |
| 2019-12-27 | 2019-12-20 | 7.802 | 3,984,148 | +1,077 | 1.31% | 31,082,716 |
| 2019-12-23 | 2019-12-19 | 7.802 | 3,983,071 | -1,795 | 1.31% | 31,074,313 |
| 2019-12-20 | 2019-12-18 | 7.913 | 3,984,866 | -25,123 | 1.31% | 31,532,436 |
| 2019-12-19 | 2019-12-17 | 7.857 | 4,009,989 | +4,307 | 1.32% | 31,507,776 |
| 2019-12-18 | 2019-12-16 | 7.579 | 4,005,682 | +1,794 | 1.32% | 30,357,838 |
| 2019-12-17 | 2019-12-13 | 7.579 | 4,003,888 | -23,328 | 1.31% | 30,344,241 |
| 2019-12-16 | 2019-12-12 | 7.412 | 4,027,216 | -1,436 | 1.32% | 29,847,779 |
| 2019-12-13 | 2019-12-11 | 7.244 | 4,028,652 | -25,841 | 1.32% | 29,184,924 |
| 2019-12-10 | 2019-12-06 | 7.467 | 4,054,493 | +19,381 | 1.33% | 30,275,882 |
| 2019-12-09 | 2019-12-05 | 7.189 | 4,035,112 | +359 | 1.32% | 29,006,863 |
| 2019-12-06 | 2019-12-04 | 7.133 | 4,034,753 | +359 | 1.32% | 28,779,443 |
| 2019-12-03 | 2019-11-29 | 7.189 | 4,034,394 | +1,077 | 1.32% | 29,001,701 |
| 2019-11-28 | 2019-11-26 | 7.356 | 4,033,317 | -1,795 | 1.32% | 29,668,237 |
| 2019-11-21 | 2019-11-19 | 7.467 | 4,035,112 | -359 | 1.32% | 30,131,160 |
| 2019-11-20 | 2019-11-18 | 7.412 | 4,035,471 | -359 | 1.32% | 29,908,961 |
| 2019-11-19 | 2019-11-15 | 7.300 | 4,035,830 | +70,099 | 1.33% | 29,461,823 |
| 2019-11-15 | 2019-11-13 | 7.244 | 3,965,731 | +359 | 1.30% | 28,729,103 |
| 2019-11-14 | 2019-11-12 | 7.412 | 3,965,372 | -12,561 | 1.30% | 29,389,421 |
| 2019-11-13 | 2019-11-11 | 7.467 | 3,977,933 | +359 | 1.31% | 29,704,190 |
| 2019-11-08 | 2019-11-06 | 8.024 | 3,977,574 | -359 | 1.31% | 31,918,040 |
| 2019-11-07 | 2019-11-05 | 7.913 | 3,977,933 | +7,178 | 1.31% | 31,477,575 |
| 2019-11-06 | 2019-11-04 | 7.802 | 3,970,755 | -29,071 | 1.30% | 30,978,229 |
| 2019-11-05 | 2019-11-01 | 7.412 | 3,999,826 | -359 | 1.31% | 29,644,778 |
| 2019-11-04 | 2019-10-31 | 7.244 | 4,000,185 | +35,890 | 1.31% | 28,978,699 |
| 2019-11-01 | 2019-10-30 | 7.189 | 3,964,295 | +41,698 | 1.30% | 28,497,787 |
| 2019-10-30 | 2019-10-28 | 7.244 | 3,922,597 | +359 | 1.29% | 28,416,625 |
| 2019-10-28 | 2019-10-24 | 7.189 | 3,922,238 | +359 | 1.29% | 28,195,455 |
| 2019-10-25 | 2019-10-23 | 7.189 | 3,921,879 | +8,973 | 1.29% | 28,192,874 |
| 2019-10-24 | 2019-10-22 | 7.133 | 3,912,906 | +20,816 | 1.28% | 27,910,322 |
| 2019-10-23 | 2019-10-21 | 7.189 | 3,892,090 | +718 | 1.28% | 27,978,733 |
| 2019-10-08 | 2019-10-03 | 7.189 | 3,891,372 | +359 | 1.28% | 27,973,571 |
| 2019-09-27 | 2019-09-25 | 7.244 | 3,891,013 | +2,153 | 1.28% | 28,187,820 |
| 2019-09-25 | 2019-09-23 | 7.300 | 3,888,860 | -1,077 | 1.28% | 28,388,932 |
| 2019-09-20 | 2019-09-18 | 7.412 | 3,889,937 | +13,639 | 1.28% | 28,830,333 |
| 2019-09-19 | 2019-09-17 | 7.412 | 3,876,298 | -2,513 | 1.27% | 28,729,248 |
| 2019-09-18 | 2019-09-16 | 7.579 | 3,878,811 | +1,077 | 1.27% | 29,396,321 |
| 2019-09-16 | 2019-09-12 | 7.523 | 3,877,734 | +1,436 | 1.27% | 29,172,069 |
| 2019-09-12 | 2019-09-10 | 7.523 | 3,876,298 | -359 | 1.27% | 29,161,266 |
| 2019-09-10 | 2019-09-06 | 7.579 | 3,876,657 | -8,614 | 1.27% | 29,379,997 |
| 2019-09-09 | 2019-09-05 | 7.467 | 3,885,271 | -98,339 | 1.28% | 29,012,261 |
| 2019-09-06 | 2019-09-04 | 7.634 | 3,983,610 | +5,384 | 1.31% | 30,412,550 |
| 2019-09-05 | 2019-09-03 | 7.244 | 3,978,226 | +89,725 | 1.31% | 28,819,621 |
| 2019-09-04 | 2019-09-02 | 7.244 | 3,888,501 | +4,307 | 1.28% | 28,169,622 |
| 2019-09-03 | 2019-08-30 | 7.189 | 3,884,194 | -3,589 | 1.28% | 27,921,971 |
| 2019-08-30 | 2019-08-28 | 7.244 | 3,887,783 | +359 | 1.28% | 28,164,421 |
| 2019-08-28 | 2019-08-26 | 7.412 | 3,887,424 | +9,690 | 1.28% | 28,811,708 |
| 2019-08-26 | 2019-08-22 | 7.634 | 3,877,734 | -1,436 | 1.27% | 29,604,248 |
| 2019-08-23 | 2019-08-21 | 7.634 | 3,879,170 | +1,077 | 1.27% | 29,615,211 |
| 2019-08-22 | 2019-08-20 | 7.746 | 3,878,093 | -2,871 | 1.27% | 30,039,208 |
| 2019-08-21 | 2019-08-19 | 7.746 | 3,880,964 | -89,007 | 1.27% | 30,061,446 |
| 2019-08-20 | 2019-08-16 | 7.077 | 3,969,971 | +17,586 | 1.30% | 28,096,130 |
| 2019-08-19 | 2019-08-15 | 7.077 | 3,952,385 | -359 | 1.30% | 27,971,671 |
| 2019-08-16 | 2019-08-14 | 6.631 | 3,952,744 | +5,024 | 1.30% | 26,212,057 |
| 2019-08-15 | 2019-08-13 | 6.631 | 3,947,720 | +83,624 | 1.30% | 26,178,741 |
| 2019-08-14 | 2019-08-12 | 6.854 | 3,864,096 | -1,794 | 1.27% | 26,485,518 |
| 2019-08-12 | 2019-08-08 | 7.814 | 3,865,890 | +230,100 | 1.27% | 30,208,293 |
| 2019-08-09 | 2019-08-07 | 7.873 | 3,635,790 | +12,838 | 1.27% | 28,625,508 |
| 2019-08-08 | 2019-08-06 | 7.577 | 3,622,952 | -6,081 | 1.26% | 27,452,084 |
| 2019-08-07 | 2019-08-05 | 7.814 | 3,629,033 | +9,797 | 1.27% | 28,357,479 |
| 2019-08-06 | 2019-08-02 | 8.169 | 3,619,236 | +338 | 1.26% | 29,566,421 |
| 2019-08-02 | 2019-07-31 | 8.347 | 3,618,898 | +676 | 1.26% | 30,206,348 |
| 2019-08-01 | 2019-07-30 | 8.406 | 3,618,222 | +5,068 | 1.26% | 30,414,895 |
| 2019-07-30 | 2019-07-26 | 8.406 | 3,613,154 | -3,379 | 1.26% | 30,372,293 |
| 2019-07-26 | 2019-07-24 | 8.406 | 3,616,533 | +81,423 | 1.26% | 30,400,697 |
| 2019-07-25 | 2019-07-23 | 8.110 | 3,535,110 | +18,582 | 1.23% | 28,669,906 |
| 2019-07-24 | 2019-07-22 | 8.584 | 3,516,528 | +1,013 | 1.23% | 30,184,560 |
| 2019-07-22 | 2019-07-18 | 9.057 | 3,515,515 | -1,689 | 1.23% | 31,840,740 |
| 2019-07-19 | 2019-07-17 | 9.116 | 3,517,204 | +5,406 | 1.23% | 32,064,247 |
| 2019-07-18 | 2019-07-16 | 9.116 | 3,511,798 | +675 | 1.22% | 32,014,964 |
| 2019-07-17 | 2019-07-15 | 9.176 | 3,511,123 | -103,214 | 1.22% | 32,216,660 |
| 2019-07-16 | 2019-07-12 | 9.116 | 3,614,337 | +37,953 | 1.26% | 32,949,751 |
| 2019-07-15 | 2019-07-11 | 9.176 | 3,576,384 | -676 | 1.25% | 32,815,468 |
| 2019-07-12 | 2019-07-10 | 9.116 | 3,577,060 | +338 | 1.25% | 32,609,918 |
| 2019-07-11 | 2019-07-09 | 9.176 | 3,576,722 | -16,555 | 1.25% | 32,818,570 |
| 2019-07-10 | 2019-07-08 | 9.176 | 3,593,277 | -7,433 | 1.25% | 32,970,472 |
| 2019-07-08 | 2019-07-04 | 9.531 | 3,600,710 | -3,378 | 1.26% | 34,317,591 |
| 2019-07-04 | 2019-07-02 | 9.590 | 3,604,088 | +3,378 | 1.26% | 34,563,138 |
| 2019-07-03 | 2019-06-28 | 9.353 | 3,600,710 | +3,717 | 1.26% | 33,678,132 |
| 2019-07-02 | 2019-06-27 | 9.294 | 3,596,993 | -12,501 | 1.25% | 33,430,434 |
| 2019-06-27 | 2019-06-25 | 9.057 | 3,609,494 | +2,703 | 1.26% | 32,691,927 |
| 2019-06-25 | 2019-06-21 | 9.412 | 3,606,791 | +1,689 | 1.26% | 33,948,522 |
| 2019-06-24 | 2019-06-20 | 9.531 | 3,605,102 | -8,446 | 1.26% | 34,359,450 |
| 2019-06-21 | 2019-06-19 | 9.294 | 3,613,548 | +8,446 | 1.26% | 33,584,296 |
| 2019-06-19 | 2019-06-17 | 8.702 | 3,605,102 | +1,689 | 1.26% | 31,371,672 |
| 2019-06-18 | 2019-06-14 | 8.702 | 3,603,413 | -2,027 | 1.26% | 31,356,974 |
| 2019-06-17 | 2019-06-13 | 8.880 | 3,605,440 | -11,149 | 1.26% | 32,014,911 |
| 2019-06-14 | 2019-06-12 | 8.880 | 3,616,589 | +676 | 1.26% | 32,113,910 |
| 2019-06-13 | 2019-06-11 | 9.176 | 3,615,913 | +3,378 | 1.26% | 33,178,171 |
| 2019-06-12 | 2019-06-10 | 8.880 | 3,612,535 | +2,365 | 1.26% | 32,077,912 |
| 2019-06-11 | 2019-06-06 | 8.702 | 3,610,170 | +338 | 1.26% | 31,415,773 |
| 2019-06-05 | 2019-06-03 | 8.702 | 3,609,832 | +7,095 | 1.26% | 31,412,832 |
| 2019-06-04 | 2019-05-31 | 8.761 | 3,602,737 | -8,108 | 1.26% | 31,564,364 |
| 2019-05-31 | 2019-05-29 | 9.057 | 3,610,845 | -1,605 | 1.26% | 32,704,163 |
| 2019-05-29 | 2019-05-27 | 9.057 | 3,612,450 | +676 | 1.26% | 32,718,700 |
| 2019-05-27 | 2019-05-23 | 9.116 | 3,611,774 | -52,030 | 1.26% | 32,926,385 |
| 2019-05-24 | 2019-05-22 | 9.235 | 3,663,804 | +32,434 | 1.28% | 33,834,487 |
| 2019-05-23 | 2019-05-21 | 9.176 | 3,631,370 | -32,772 | 1.27% | 33,319,998 |
| 2019-05-21 | 2019-05-17 | 9.294 | 3,664,142 | -18,244 | 1.28% | 34,054,516 |
| 2019-05-20 | 2019-05-16 | 9.531 | 3,682,386 | +676 | 1.28% | 35,096,027 |
| 2019-05-16 | 2019-05-14 | 9.235 | 3,681,710 | +338 | 1.28% | 33,999,845 |
| 2019-05-15 | 2019-05-10 | 9.590 | 3,681,372 | -2,365 | 1.28% | 35,304,290 |
| 2019-05-14 | 2019-05-09 | 9.412 | 3,683,737 | -19,933 | 1.28% | 34,672,768 |
| 2019-05-10 | 2019-05-08 | 9.649 | 3,703,670 | +13,184 | 1.29% | 35,737,376 |
| 2019-05-09 | 2019-05-07 | 9.886 | 3,690,486 | +12,163 | 1.29% | 36,484,030 |
| 2019-05-08 | 2019-05-06 | 10.004 | 3,678,323 | +31,420 | 1.28% | 36,799,281 |
| 2019-05-07 | 2019-05-03 | 10.656 | 3,646,903 | +3,379 | 1.27% | 38,859,704 |
| 2019-05-06 | 2019-05-02 | 10.774 | 3,643,524 | +16,386 | 1.27% | 39,255,073 |
| 2019-05-03 | 2019-04-30 | 10.715 | 3,627,138 | +2,027 | 1.27% | 38,863,814 |
| 2019-05-02 | 2019-04-29 | 10.596 | 3,625,111 | +3,716 | 1.26% | 38,412,901 |
| 2019-04-30 | 2019-04-26 | 10.656 | 3,621,395 | +3,379 | 1.26% | 38,587,902 |
| 2019-04-29 | 2019-04-25 | 10.596 | 3,618,016 | -3,379 | 1.26% | 38,337,720 |
| 2019-04-25 | 2019-04-23 | 10.952 | 3,621,395 | +3,716 | 1.26% | 39,659,788 |
| 2019-04-24 | 2019-04-18 | 11.070 | 3,617,679 | -6,081 | 1.26% | 40,047,407 |
| 2019-04-18 | 2019-04-16 | 11.248 | 3,623,760 | +28,380 | 1.26% | 40,758,275 |
| 2019-04-17 | 2019-04-15 | 11.129 | 3,595,380 | +338 | 1.25% | 40,013,396 |
| 2019-04-16 | 2019-04-12 | 11.248 | 3,595,042 | +2,365 | 1.25% | 40,435,269 |
| 2019-04-15 | 2019-04-11 | 11.307 | 3,592,677 | -3,041 | 1.25% | 40,621,346 |
| 2019-04-12 | 2019-04-10 | 11.543 | 3,595,718 | +676 | 1.25% | 41,507,158 |
| 2019-04-11 | 2019-04-09 | 11.662 | 3,595,042 | -31,083 | 1.25% | 41,924,989 |
| 2019-04-10 | 2019-04-08 | 11.839 | 3,626,125 | +676 | 1.26% | 42,931,448 |
| 2019-04-09 | 2019-04-04 | 11.839 | 3,625,449 | +1,689 | 1.26% | 42,923,444 |
| 2019-04-08 | 2019-04-03 | 12.017 | 3,623,760 | +223,486 | 1.26% | 43,546,999 |
| 2019-04-04 | 2019-04-02 | 11.543 | 3,400,274 | +11,825 | 1.19% | 39,251,051 |
| 2019-04-03 | 2019-04-01 | 11.603 | 3,388,449 | +39,529 | 1.18% | 39,315,137 |
| 2019-04-02 | 2019-03-29 | 11.603 | 3,348,920 | +12,162 | 1.17% | 38,856,494 |
| 2019-04-01 | 2019-03-28 | 11.248 | 3,336,758 | +1,014 | 1.16% | 37,530,217 |
| 2019-03-29 | 2019-03-27 | 11.248 | 3,335,744 | -9,460 | 1.16% | 37,518,812 |
| 2019-03-28 | 2019-03-26 | 11.248 | 3,345,204 | +31,758 | 1.17% | 37,625,214 |
| 2019-03-27 | 2019-03-25 | 11.366 | 3,313,446 | -19,257 | 1.16% | 37,660,310 |
| 2019-03-26 | 2019-03-22 | 11.780 | 3,332,703 | -2,027 | 1.16% | 39,260,195 |
| 2019-03-25 | 2019-03-21 | 11.780 | 3,334,730 | +9,797 | 1.16% | 39,284,074 |
| 2019-03-22 | 2019-03-20 | 11.899 | 3,324,933 | -24,325 | 1.16% | 39,562,317 |
| 2019-03-21 | 2019-03-19 | 11.958 | 3,349,258 | +33,785 | 1.17% | 40,050,020 |
| 2019-03-20 | 2019-03-18 | 12.076 | 3,315,473 | +11,487 | 1.16% | 40,038,558 |
| 2019-03-19 | 2019-03-15 | 11.721 | 3,303,986 | +2,365 | 1.15% | 38,726,313 |
| 2019-03-18 | 2019-03-14 | 11.543 | 3,301,621 | +15,541 | 1.15% | 38,112,251 |
| 2019-03-15 | 2019-03-13 | 11.899 | 3,286,080 | -1,013 | 1.15% | 39,100,018 |
| 2019-03-14 | 2019-03-12 | 12.017 | 3,287,093 | -34,123 | 1.15% | 39,501,246 |
| 2019-03-13 | 2019-03-11 | 11.603 | 3,321,216 | +19,257 | 1.16% | 38,535,053 |
| 2019-03-12 | 2019-03-08 | 11.484 | 3,301,959 | -2,365 | 1.15% | 37,920,685 |
| 2019-03-11 | 2019-03-07 | 12.017 | 3,304,324 | -13,852 | 1.15% | 39,708,312 |
| 2019-03-08 | 2019-03-06 | 12.254 | 3,318,176 | -18,919 | 1.16% | 40,660,483 |
| 2019-03-07 | 2019-03-05 | 12.372 | 3,337,095 | -33,786 | 1.16% | 41,287,408 |
| 2019-03-06 | 2019-03-04 | 12.491 | 3,370,881 | +19,258 | 1.18% | 42,104,513 |
| 2019-03-04 | 2019-02-28 | 11.839 | 3,351,623 | +1,014 | 1.17% | 39,681,486 |
| 2019-03-01 | 2019-02-27 | 11.839 | 3,350,609 | -22,299 | 1.17% | 39,669,481 |
| 2019-02-28 | 2019-02-26 | 12.254 | 3,372,908 | -13,514 | 1.18% | 41,331,161 |
| 2019-02-27 | 2019-02-25 | 12.372 | 3,386,422 | +676 | 1.18% | 41,897,695 |
| 2019-02-26 | 2019-02-22 | 11.662 | 3,385,746 | +25,339 | 1.18% | 39,484,202 |
| 2019-02-25 | 2019-02-21 | 11.248 | 3,360,407 | +14,527 | 1.17% | 37,796,210 |
| 2019-02-22 | 2019-02-20 | 11.070 | 3,345,880 | -1,351 | 1.17% | 37,038,615 |
| 2019-02-21 | 2019-02-19 | 10.892 | 3,347,231 | -9,798 | 1.17% | 36,459,128 |
| 2019-02-20 | 2019-02-18 | 10.892 | 3,357,029 | +1,352 | 1.17% | 36,565,851 |
| 2019-02-19 | 2019-02-15 | 10.537 | 3,355,677 | -16,555 | 1.17% | 35,359,240 |
| 2019-02-18 | 2019-02-14 | 11.129 | 3,372,232 | -14,866 | 1.18% | 37,529,957 |
| 2019-02-15 | 2019-02-13 | 11.129 | 3,387,098 | +18,245 | 1.18% | 37,695,402 |
| 2019-02-14 | 2019-02-12 | 10.656 | 3,368,853 | -8,447 | 1.17% | 35,896,932 |
| 2019-02-12 | 2019-02-08 | 10.241 | 3,377,300 | -26,014 | 1.18% | 34,587,447 |
| 2019-02-11 | 2019-02-04 | 10.300 | 3,403,314 | -676 | 1.19% | 35,055,328 |
| 2019-02-08 | 2019-01-31 | 10.241 | 3,403,990 | +11,487 | 1.19% | 34,860,784 |
| 2019-01-30 | 2019-01-28 | 9.649 | 3,392,503 | -3,379 | 1.18% | 32,734,869 |
| 2019-01-29 | 2019-01-25 | 9.768 | 3,395,882 | +103,721 | 1.18% | 33,169,529 |
| 2019-01-28 | 2019-01-24 | 9.472 | 3,292,161 | -13,852 | 1.15% | 31,181,989 |
| 2019-01-24 | 2019-01-22 | 9.294 | 3,306,013 | +8,784 | 1.15% | 30,726,067 |
| 2019-01-23 | 2019-01-21 | 9.472 | 3,297,229 | +32,096 | 1.15% | 31,229,991 |
| 2019-01-22 | 2019-01-18 | 9.472 | 3,265,133 | -3,378 | 1.14% | 30,925,991 |
| 2019-01-21 | 2019-01-17 | 9.472 | 3,268,511 | +844 | 1.14% | 30,957,986 |
| 2019-01-18 | 2019-01-16 | 9.590 | 3,267,667 | -16,892 | 1.14% | 31,336,867 |
| 2019-01-17 | 2019-01-15 | 9.412 | 3,284,559 | -2,365 | 1.15% | 30,915,549 |
| 2019-01-16 | 2019-01-14 | 9.116 | 3,286,924 | +37,839 | 1.15% | 29,964,922 |
| 2019-01-15 | 2019-01-11 | 8.643 | 3,249,085 | -338 | 1.13% | 28,081,267 |
| 2019-01-14 | 2019-01-10 | 8.643 | 3,249,423 | +676 | 1.13% | 28,084,188 |
| 2019-01-11 | 2019-01-09 | 8.643 | 3,248,747 | +38,515 | 1.13% | 28,078,346 |
| 2019-01-10 | 2019-01-08 | 8.406 | 3,210,232 | +16,555 | 1.12% | 26,985,317 |
| 2019-01-09 | 2019-01-07 | 8.347 | 3,193,677 | -3,378 | 1.11% | 26,657,098 |
| 2019-01-08 | 2019-01-04 | 8.051 | 3,197,055 | +18,919 | 1.12% | 25,739,007 |
| 2019-01-07 | 2019-01-03 | 8.643 | 3,178,136 | +338 | 1.11% | 27,468,067 |
| 2019-01-04 | 2019-01-02 | 8.820 | 3,177,798 | +338 | 1.11% | 28,029,498 |
| 2019-01-02 | 2018-12-27 | 8.820 | 3,177,460 | +1,689 | 1.11% | 28,026,517 |
| 2018-12-28 | 2018-12-24 | 8.939 | 3,175,771 | +5,406 | 1.11% | 28,387,614 |
| 2018-12-27 | 2018-12-20 | 9.235 | 3,170,365 | +676 | 1.11% | 29,277,678 |
| 2018-12-19 | 2018-12-17 | 9.590 | 3,169,689 | -14,866 | 1.11% | 30,397,260 |
| 2018-12-12 | 2018-12-10 | 9.472 | 3,184,555 | -14,869 | 1.11% | 30,162,790 |
| 2018-12-11 | 2018-12-07 | 9.531 | 3,199,424 | -5,768 | 1.12% | 30,493,020 |
| 2018-12-10 | 2018-12-06 | 9.590 | 3,205,192 | +61,995 | 1.12% | 30,737,733 |
| 2018-12-07 | 2018-12-05 | 9.708 | 3,143,197 | -337 | 1.10% | 30,515,340 |
| 2018-12-06 | 2018-12-04 | 9.768 | 3,143,534 | +13,948 | 1.10% | 30,704,701 |
| 2018-12-05 | 2018-12-03 | 9.649 | 3,129,586 | +815 | 1.09% | 30,197,936 |
| 2018-12-03 | 2018-11-29 | 9.353 | 3,128,771 | +21,590 | 1.09% | 29,263,996 |
| 2018-11-28 | 2018-11-26 | 9.472 | 3,107,181 | +3,379 | 1.08% | 29,429,935 |
| 2018-11-26 | 2018-11-22 | 9.472 | 3,103,802 | +25,339 | 1.08% | 29,397,930 |
| 2018-11-23 | 2018-11-21 | 9.235 | 3,078,463 | +56,609 | 1.07% | 28,428,982 |
| 2018-11-22 | 2018-11-20 | 9.235 | 3,021,854 | +12,398 | 1.05% | 27,906,209 |
| 2018-11-21 | 2018-11-19 | 9.353 | 3,009,456 | +18,196 | 1.05% | 28,148,020 |
| 2018-11-20 | 2018-11-16 | 9.294 | 2,991,260 | +5,698 | 1.04% | 27,800,755 |
| 2018-11-19 | 2018-11-15 | 9.294 | 2,985,562 | -4,055 | 1.04% | 27,747,797 |
| 2018-11-16 | 2018-11-14 | 9.116 | 2,989,617 | -19,258 | 1.04% | 27,254,552 |
| 2018-11-15 | 2018-11-13 | 9.057 | 3,008,875 | -676 | 1.05% | 27,251,998 |
| 2018-11-14 | 2018-11-12 | 8.998 | 3,009,551 | -101,355 | 1.05% | 27,079,963 |
| 2018-11-13 | 2018-11-09 | 8.939 | 3,110,906 | -15,457 | 1.09% | 27,807,798 |
| 2018-11-12 | 2018-11-08 | 9.057 | 3,126,363 | +8,446 | 1.09% | 28,316,111 |
| 2018-11-09 | 2018-11-07 | 9.057 | 3,117,917 | -7,095 | 1.09% | 28,239,613 |
| 2018-11-08 | 2018-11-06 | 9.176 | 3,125,012 | +59,462 | 1.09% | 28,673,860 |
| 2018-11-07 | 2018-11-05 | 9.176 | 3,065,550 | +100,484 | 1.07% | 28,128,260 |
| 2018-11-06 | 2018-11-02 | 9.531 | 2,965,066 | +15,542 | 1.03% | 28,259,405 |
| 2018-11-05 | 2018-11-01 | 8.998 | 2,949,524 | -676 | 1.03% | 26,539,839 |
| 2018-11-02 | 2018-10-31 | 8.761 | 2,950,200 | +30,069 | 1.03% | 25,847,345 |
| 2018-11-01 | 2018-10-30 | 8.584 | 2,920,131 | -105,197 | 1.02% | 25,065,311 |
| 2018-10-31 | 2018-10-29 | 8.524 | 3,025,328 | +4,054 | 1.06% | 25,789,191 |
| 2018-10-26 | 2018-10-24 | 8.761 | 3,021,274 | -13,176 | 1.05% | 26,470,040 |
| 2018-10-25 | 2018-10-23 | 8.820 | 3,034,450 | -5,068 | 1.06% | 26,765,109 |
| 2018-10-24 | 2018-10-22 | 9.294 | 3,039,518 | -5,406 | 1.06% | 28,249,264 |
| 2018-10-23 | 2018-10-19 | 8.702 | 3,044,924 | +5,068 | 1.06% | 26,496,991 |
| 2018-10-22 | 2018-10-18 | 8.584 | 3,039,856 | -10,473 | 1.06% | 26,092,986 |
| 2018-10-18 | 2018-10-15 | 8.643 | 3,050,329 | +3,716 | 1.06% | 26,363,454 |
| 2018-10-16 | 2018-10-12 | 8.761 | 3,046,613 | -676 | 1.06% | 26,692,040 |
| 2018-10-15 | 2018-10-11 | 8.702 | 3,047,289 | +1,352 | 1.06% | 26,517,571 |
| 2018-10-12 | 2018-10-10 | 9.353 | 3,045,937 | -338 | 1.06% | 28,489,234 |
| 2018-10-11 | 2018-10-09 | 9.235 | 3,046,275 | -70,415 | 1.06% | 28,131,732 |
| 2018-10-10 | 2018-10-08 | 9.235 | 3,116,690 | +23,159 | 1.09% | 28,782,000 |
| 2018-10-09 | 2018-10-05 | 9.412 | 3,093,531 | +337 | 1.08% | 29,117,519 |
| 2018-10-08 | 2018-10-04 | 9.116 | 3,093,194 | +1,014 | 1.08% | 28,198,801 |
| 2018-10-05 | 2018-10-03 | 9.412 | 3,092,180 | +338 | 1.08% | 29,104,803 |
| 2018-10-02 | 2018-09-27 | 9.945 | 3,091,842 | -8,446 | 1.08% | 30,748,883 |
| 2018-09-28 | 2018-09-26 | 10.123 | 3,100,288 | -338 | 1.08% | 31,383,467 |
| 2018-09-27 | 2018-09-24 | 10.064 | 3,100,626 | +62,502 | 1.08% | 31,203,339 |
| 2018-09-26 | 2018-09-21 | 10.300 | 3,038,124 | -4,024 | 1.06% | 31,293,743 |
| 2018-09-24 | 2018-09-20 | 9.353 | 3,042,148 | -7,095 | 1.06% | 28,453,795 |
| 2018-09-21 | 2018-09-19 | 9.235 | 3,049,243 | -337 | 1.06% | 28,159,141 |
| 2018-09-20 | 2018-09-18 | 9.116 | 3,049,580 | +24,325 | 1.06% | 27,801,199 |
| 2018-09-19 | 2018-09-17 | 8.939 | 3,025,255 | +10,136 | 1.06% | 27,042,180 |
| 2018-09-18 | 2018-09-14 | 9.176 | 3,015,119 | +65,881 | 1.05% | 27,665,525 |
| 2018-09-17 | 2018-09-13 | 9.176 | 2,949,238 | +18,582 | 1.03% | 27,061,028 |
| 2018-09-14 | 2018-09-12 | 8.880 | 2,930,656 | +20,609 | 1.02% | 26,023,090 |
| 2018-09-13 | 2018-09-11 | 9.057 | 2,910,047 | -127,371 | 1.01% | 26,356,892 |
| 2018-09-12 | 2018-09-10 | 9.235 | 3,037,418 | -6,757 | 1.06% | 28,049,939 |
| 2018-09-10 | 2018-09-06 | 9.768 | 3,044,175 | -8,277 | 1.06% | 29,734,205 |
| 2018-09-07 | 2018-09-05 | 10.004 | 3,052,452 | +24,325 | 1.06% | 30,537,840 |
| 2018-09-05 | 2018-09-03 | 10.537 | 3,028,127 | +16,893 | 1.06% | 31,907,800 |
| 2018-09-04 | 2018-08-31 | 10.656 | 3,011,234 | -4,730 | 1.05% | 32,086,310 |
| 2018-09-03 | 2018-08-30 | 10.715 | 3,015,964 | +1,013 | 1.05% | 32,315,248 |
| 2018-08-30 | 2018-08-28 | 11.011 | 3,014,951 | -5,067 | 1.05% | 33,196,781 |
| 2018-08-28 | 2018-08-24 | 10.833 | 3,020,018 | +29,731 | 1.05% | 32,716,240 |
| 2018-08-27 | 2018-08-23 | 10.892 | 2,990,287 | +19,933 | 1.04% | 32,571,178 |
| 2018-08-24 | 2018-08-22 | 10.952 | 2,970,354 | +676 | 1.04% | 32,529,898 |
| 2018-08-23 | 2018-08-21 | 10.952 | 2,969,678 | +16,892 | 1.04% | 32,522,495 |
| 2018-08-21 | 2018-08-17 | 11.011 | 2,952,786 | +15,204 | 1.03% | 32,512,299 |
| 2018-08-20 | 2018-08-16 | 11.070 | 2,937,582 | -21,961 | 1.02% | 32,518,790 |
| 2018-08-17 | 2018-08-15 | 11.188 | 2,959,543 | +2,027 | 1.03% | 33,112,291 |
| 2018-08-16 | 2018-08-14 | 11.603 | 2,957,516 | +58,849 | 1.03% | 34,315,153 |
| 2018-08-15 | 2018-08-13 | 11.780 | 2,898,667 | +8,447 | 1.01% | 34,147,127 |
| 2018-08-14 | 2018-08-10 | 12.017 | 2,890,220 | +8,446 | 1.01% | 34,731,993 |
| 2018-08-13 | 2018-08-09 | 12.076 | 2,881,774 | +2,365 | 1.01% | 34,801,091 |
| 2018-08-10 | 2018-08-08 | 11.603 | 2,879,409 | +8,446 | 1.00% | 33,408,902 |
| 2018-08-08 | 2018-08-06 | 11.603 | 2,870,963 | +10,812 | 1.00% | 33,310,905 |
| 2018-08-07 | 2018-08-03 | 11.839 | 2,860,151 | +109,488 | 1.00% | 33,862,711 |
| 2018-08-06 | 2018-08-02 | 11.958 | 2,750,663 | +16,892 | 0.96% | 32,892,094 |
| 2018-08-03 | 2018-08-01 | 12.254 | 2,733,771 | -49,664 | 0.95% | 33,499,262 |
| 2018-08-02 | 2018-07-31 | 12.254 | 2,783,435 | +13,092 | 0.97% | 34,107,838 |
| 2018-07-31 | 2018-07-27 | 12.491 | 2,770,343 | +47,299 | 0.97% | 34,603,399 |
| 2018-07-27 | 2018-07-25 | 12.491 | 2,723,044 | +4,392 | 0.95% | 34,012,604 |
| 2018-07-26 | 2018-07-24 | 12.491 | 2,718,652 | +41,556 | 0.95% | 33,957,745 |
| 2018-07-25 | 2018-07-23 | 12.195 | 2,677,096 | +3,379 | 0.93% | 32,646,297 |
| 2018-07-24 | 2018-07-20 | 12.254 | 2,673,717 | +8,446 | 0.93% | 32,763,369 |
| 2018-07-23 | 2018-07-19 | 12.254 | 2,665,271 | +8,446 | 0.93% | 32,659,873 |
| 2018-07-19 | 2018-07-17 | 12.372 | 2,656,825 | +77,216 | 0.93% | 32,870,931 |
| 2018-07-16 | 2018-07-12 | 12.550 | 2,579,609 | +8,759 | 0.90% | 32,373,713 |
| 2018-07-12 | 2018-07-10 | 12.787 | 2,570,850 | -1,351 | 0.90% | 32,872,540 |
| 2018-07-10 | 2018-07-06 | 12.254 | 2,572,201 | -10,811 | 0.90% | 31,519,405 |
| 2018-07-09 | 2018-07-05 | 12.431 | 2,583,012 | +4,054 | 0.90% | 32,110,605 |
| 2018-07-06 | 2018-07-04 | 13.763 | 2,578,958 | +15,541 | 0.90% | 35,493,267 |
| 2018-07-05 | 2018-07-03 | 13.886 | 2,563,417 | +105,578 | 0.89% | 35,595,789 |
| 2018-07-04 | 2018-06-29 | 14.195 | 2,457,839 | +6,481 | 0.89% | 34,888,164 |
| 2018-07-03 | 2018-06-28 | 13.763 | 2,451,358 | +3,241 | 0.89% | 33,737,154 |
| 2018-06-29 | 2018-06-27 | 13.701 | 2,448,117 | +24,629 | 0.89% | 33,541,462 |
| 2018-06-28 | 2018-06-26 | 14.256 | 2,423,488 | +30,327 | 0.88% | 34,550,131 |
| 2018-06-27 | 2018-06-25 | 14.442 | 2,393,161 | +28,977 | 0.87% | 34,560,866 |
| 2018-06-26 | 2018-06-22 | 14.627 | 2,364,184 | -2,268 | 0.86% | 34,580,118 |
| 2018-06-25 | 2018-06-21 | 14.503 | 2,366,452 | +648 | 0.86% | 34,321,196 |
| 2018-06-22 | 2018-06-20 | 14.688 | 2,365,804 | +7,777 | 0.86% | 34,749,820 |
| 2018-06-21 | 2018-06-19 | 14.565 | 2,358,027 | +39,536 | 0.86% | 34,344,534 |
| 2018-06-20 | 2018-06-15 | 15.244 | 2,318,491 | -8,101 | 0.84% | 35,342,658 |
| 2018-06-19 | 2018-06-14 | 15.367 | 2,326,592 | +130,217 | 0.85% | 35,753,324 |
| 2018-06-15 | 2018-06-13 | 15.491 | 2,196,375 | +66,664 | 0.80% | 34,023,349 |
| 2018-06-14 | 2018-06-12 | 15.491 | 2,129,711 | +2,268 | 0.77% | 32,990,678 |
| 2018-06-13 | 2018-06-11 | 15.552 | 2,127,443 | +26,006 | 0.77% | 33,086,842 |
| 2018-06-11 | 2018-06-07 | 15.552 | 2,101,437 | +26,897 | 0.76% | 32,682,386 |
| 2018-06-08 | 2018-06-06 | 15.552 | 2,074,540 | +116,340 | 0.75% | 32,264,074 |
| 2018-06-07 | 2018-06-05 | 15.614 | 1,958,200 | +648 | 0.71% | 30,575,560 |
| 2018-06-06 | 2018-06-04 | 15.552 | 1,957,552 | +648 | 0.71% | 30,444,630 |
| 2018-06-04 | 2018-05-31 | 15.614 | 1,956,904 | -3,240 | 0.71% | 30,555,324 |
| 2018-06-01 | 2018-05-30 | 15.306 | 1,960,144 | +19,444 | 0.71% | 30,001,053 |
| 2018-05-31 | 2018-05-29 | 15.676 | 1,940,700 | +11,018 | 0.71% | 30,422,085 |
| 2018-05-30 | 2018-05-28 | 15.861 | 1,929,682 | -6,157 | 0.70% | 30,606,644 |
| 2018-05-28 | 2018-05-24 | 15.923 | 1,935,839 | +972 | 0.70% | 30,823,772 |
| 2018-05-25 | 2018-05-23 | 16.108 | 1,934,867 | +2,268 | 0.70% | 31,166,531 |
| 2018-05-24 | 2018-05-21 | 16.231 | 1,932,599 | -13,935 | 0.70% | 31,368,543 |
| 2018-05-23 | 2018-05-18 | 16.231 | 1,946,534 | -15,879 | 0.71% | 31,594,726 |
| 2018-05-21 | 2018-05-17 | 16.293 | 1,962,413 | +8,426 | 0.71% | 31,973,574 |
| 2018-05-18 | 2018-05-16 | 16.170 | 1,953,987 | -12,315 | 0.71% | 31,595,105 |
| 2018-05-17 | 2018-05-15 | 16.170 | 1,966,302 | +14,907 | 0.71% | 31,794,233 |
| 2018-05-16 | 2018-05-14 | 16.231 | 1,951,395 | -2,268 | 0.71% | 31,673,626 |
| 2018-05-15 | 2018-05-11 | 16.046 | 1,953,663 | -13,611 | 0.71% | 31,348,722 |
| 2018-05-14 | 2018-05-10 | 15.799 | 1,967,274 | +24,945 | 0.72% | 31,081,478 |
| 2018-05-10 | 2018-05-08 | 15.738 | 1,942,329 | -16,204 | 0.71% | 30,567,493 |
| 2018-05-09 | 2018-05-07 | 15.491 | 1,958,533 | -648 | 0.71% | 30,339,014 |
| 2018-05-07 | 2018-05-03 | 15.738 | 1,959,181 | +3,565 | 0.71% | 30,832,702 |
| 2018-05-04 | 2018-05-02 | 15.861 | 1,955,616 | -32,407 | 0.71% | 31,017,983 |
| 2018-05-03 | 2018-04-30 | 15.984 | 1,988,023 | +84,258 | 0.72% | 31,777,375 |
| 2018-05-02 | 2018-04-27 | 15.491 | 1,903,765 | -1,621 | 0.69% | 29,490,620 |
| 2018-04-30 | 2018-04-26 | 15.244 | 1,905,386 | +44,910 | 0.69% | 29,045,360 |
| 2018-04-26 | 2018-04-24 | 15.614 | 1,860,476 | +1,620 | 0.68% | 29,049,686 |
| 2018-04-25 | 2018-04-23 | 15.367 | 1,858,856 | -1,945 | 0.68% | 28,565,507 |
| 2018-04-24 | 2018-04-20 | 15.491 | 1,860,801 | +1,621 | 0.68% | 28,825,078 |
| 2018-04-20 | 2018-04-18 | 15.491 | 1,859,180 | -145,290 | 0.68% | 28,799,968 |
| 2018-04-18 | 2018-04-16 | 15.614 | 2,004,470 | +81,017 | 0.73% | 31,298,025 |
| 2018-04-17 | 2018-04-13 | 16.108 | 1,923,453 | +11,666 | 0.70% | 30,982,676 |
| 2018-04-16 | 2018-04-12 | 16.293 | 1,911,787 | +10,370 | 0.70% | 31,148,725 |
| 2018-04-13 | 2018-04-11 | 16.602 | 1,901,417 | -4,861 | 0.69% | 31,566,505 |
| 2018-04-12 | 2018-04-10 | 16.416 | 1,906,278 | -18,148 | 0.69% | 31,294,262 |
| 2018-04-11 | 2018-04-09 | 15.799 | 1,924,426 | +7,778 | 0.70% | 30,404,511 |
| 2018-04-10 | 2018-04-06 | 15.306 | 1,916,648 | -324 | 0.70% | 29,335,324 |
| 2018-04-09 | 2018-04-04 | 15.182 | 1,916,972 | +2,592 | 0.70% | 29,103,668 |
| 2018-04-06 | 2018-04-03 | 15.367 | 1,914,380 | +7,454 | 0.70% | 29,418,759 |
| 2018-04-04 | 2018-03-29 | 15.429 | 1,906,926 | -9,722 | 0.69% | 29,421,899 |
| 2018-03-29 | 2018-03-27 | 15.676 | 1,916,648 | +14,259 | 0.70% | 30,045,049 |
| 2018-03-28 | 2018-03-26 | 15.614 | 1,902,389 | +15,231 | 0.69% | 29,704,120 |
| 2018-03-27 | 2018-03-23 | 15.367 | 1,887,158 | +6,157 | 0.69% | 29,000,431 |
| 2018-03-26 | 2018-03-22 | 15.984 | 1,881,001 | +9,236 | 0.68% | 30,066,691 |
| 2018-03-23 | 2018-03-21 | 16.046 | 1,871,765 | +17,500 | 0.68% | 30,034,577 |
| 2018-03-22 | 2018-03-20 | 16.231 | 1,854,265 | -321,150 | 0.67% | 30,097,082 |
| 2018-03-20 | 2018-03-16 | 16.478 | 2,175,415 | -6,157 | 0.79% | 35,846,786 |
| 2018-03-19 | 2018-03-15 | 16.848 | 2,181,572 | +21,360 | 0.79% | 36,756,068 |
| 2018-03-16 | 2018-03-14 | 16.787 | 2,160,212 | -324 | 0.79% | 36,262,866 |
| 2018-03-15 | 2018-03-13 | 16.972 | 2,160,536 | +2,268 | 0.79% | 36,668,323 |
| 2018-03-14 | 2018-03-12 | 17.219 | 2,158,268 | +38,240 | 0.78% | 37,162,628 |
| 2018-03-13 | 2018-03-09 | 16.602 | 2,120,028 | -19,768 | 0.77% | 35,195,790 |
| 2018-03-12 | 2018-03-08 | 16.355 | 2,139,796 | +2,592 | 0.78% | 34,995,733 |
| 2018-03-09 | 2018-03-07 | 16.108 | 2,137,204 | +1,621 | 0.78% | 34,425,744 |
| 2018-03-08 | 2018-03-06 | 16.416 | 2,135,583 | +62,058 | 0.78% | 35,058,630 |
| 2018-03-07 | 2018-03-05 | 15.738 | 2,073,525 | -11,342 | 0.75% | 32,632,196 |
| 2018-03-06 | 2018-03-02 | 16.170 | 2,084,867 | +34,999 | 0.76% | 33,711,377 |
| 2018-03-05 | 2018-03-01 | 16.540 | 2,049,868 | +32,083 | 0.75% | 33,904,515 |
| 2018-03-02 | 2018-02-28 | 16.355 | 2,017,785 | +49,258 | 0.73% | 33,000,279 |
| 2018-03-01 | 2018-02-27 | 16.540 | 1,968,527 | -39,861 | 0.72% | 32,559,147 |
| 2018-02-28 | 2018-02-26 | 17.034 | 2,008,388 | -16,527 | 0.73% | 34,210,037 |
| 2018-02-27 | 2018-02-23 | 17.034 | 2,024,915 | +972 | 0.74% | 34,491,551 |
| 2018-02-26 | 2018-02-22 | 16.848 | 2,023,943 | +8,412 | 0.74% | 34,100,266 |
| 2018-02-23 | 2018-02-21 | 17.404 | 2,015,531 | +51,821 | 0.73% | 35,078,049 |
| 2018-02-22 | 2018-02-20 | 17.034 | 1,963,710 | -1,296 | 0.71% | 33,449,011 |
| 2018-02-21 | 2018-02-15 | 17.280 | 1,965,006 | +37,052 | 0.71% | 33,956,175 |
| 2018-02-20 | 2018-02-13 | 16.416 | 1,927,954 | -7,129 | 0.70% | 31,650,105 |
| 2018-02-14 | 2018-02-12 | 15.491 | 1,935,083 | +32,730 | 0.70% | 29,975,757 |
| 2018-02-13 | 2018-02-09 | 15.367 | 1,902,353 | -46,665 | 0.69% | 29,233,937 |
| 2018-02-12 | 2018-02-08 | 16.170 | 1,949,018 | +21,727 | 0.71% | 31,514,759 |
| 2018-02-09 | 2018-02-07 | 15.984 | 1,927,291 | +29,166 | 0.70% | 30,806,609 |
| 2018-02-08 | 2018-02-06 | 16.416 | 1,898,125 | -21,713 | 0.69% | 31,160,419 |
| 2018-02-07 | 2018-02-05 | 17.651 | 1,919,838 | -40,184 | 0.70% | 33,886,558 |
| 2018-02-06 | 2018-02-02 | 17.836 | 1,960,022 | -14,907 | 0.71% | 34,958,729 |
| 2018-02-05 | 2018-02-01 | 18.083 | 1,974,929 | +12,963 | 0.72% | 35,712,146 |
| 2018-02-02 | 2018-01-31 | 18.515 | 1,961,966 | +42,776 | 0.71% | 36,325,331 |
| 2018-02-01 | 2018-01-30 | 18.515 | 1,919,190 | +57,036 | 0.70% | 35,533,343 |
| 2018-01-31 | 2018-01-29 | 19.132 | 1,862,154 | +100,136 | 0.68% | 35,626,580 |
| 2018-01-30 | 2018-01-26 | 20.181 | 1,762,018 | +42,777 | 0.64% | 35,559,442 |
| 2018-01-29 | 2018-01-25 | 19.687 | 1,719,241 | -648 | 0.63% | 33,847,320 |
| 2018-01-26 | 2018-01-24 | 20.737 | 1,719,889 | -8,426 | 0.63% | 35,664,533 |
| 2018-01-25 | 2018-01-23 | 19.934 | 1,728,315 | +2,269 | 0.63% | 34,452,621 |
| 2018-01-24 | 2018-01-22 | 20.551 | 1,726,046 | +3,240 | 0.63% | 35,472,635 |
| 2018-01-23 | 2018-01-19 | 19.687 | 1,722,806 | -1,296 | 0.63% | 33,917,506 |
| 2018-01-22 | 2018-01-18 | 19.502 | 1,724,102 | +179,941 | 0.63% | 33,623,807 |
| 2018-01-19 | 2018-01-17 | 17.589 | 1,544,161 | -37,661 | 0.56% | 27,160,283 |
| 2018-01-18 | 2018-01-16 | 16.663 | 1,581,822 | -3,888 | 0.58% | 26,358,350 |
| 2018-01-17 | 2018-01-15 | 16.108 | 1,585,710 | -26,574 | 0.58% | 25,542,366 |
| 2018-01-16 | 2018-01-12 | 16.602 | 1,612,284 | +324 | 0.59% | 26,766,444 |
| 2018-01-15 | 2018-01-11 | 16.602 | 1,611,960 | +50,554 | 0.59% | 26,761,065 |
| 2018-01-12 | 2018-01-10 | 16.355 | 1,561,406 | +128,130 | 0.57% | 25,536,335 |
| 2018-01-11 | 2018-01-09 | 16.355 | 1,433,276 | +76,479 | 0.52% | 23,440,806 |
| 2018-01-10 | 2018-01-08 | 15.984 | 1,356,797 | -35,647 | 0.49% | 21,687,600 |
| 2018-01-09 | 2018-01-05 | 15.614 | 1,392,444 | +33,379 | 0.51% | 21,741,780 |
| 2018-01-08 | 2018-01-04 | 15.738 | 1,359,065 | +37,916 | 0.49% | 21,388,349 |
| 2018-01-05 | 2018-01-03 | 15.491 | 1,321,149 | +7,453 | 0.48% | 20,465,500 |
| 2018-01-04 | 2018-01-02 | 15.676 | 1,313,696 | +14,583 | 0.48% | 20,593,276 |
| 2018-01-02 | 2017-12-28 | 14.750 | 1,299,113 | +15,879 | 0.47% | 19,162,037 |
| 2017-12-29 | 2017-12-27 | 14.565 | 1,283,234 | +16,852 | 0.47% | 18,690,233 |
| 2017-12-28 | 2017-12-22 | 14.627 | 1,266,382 | +9,722 | 0.46% | 18,522,940 |
| 2017-12-27 | 2017-12-21 | 14.688 | 1,256,660 | +7,129 | 0.46% | 18,458,296 |
| 2017-12-22 | 2017-12-20 | 14.565 | 1,249,531 | +11,342 | 0.45% | 18,199,350 |
| 2017-12-21 | 2017-12-19 | 14.627 | 1,238,189 | +49,583 | 0.45% | 18,110,571 |
| 2017-12-20 | 2017-12-18 | 14.750 | 1,188,606 | +5,797 | 0.43% | 17,532,049 |
| 2017-12-18 | 2017-12-14 | 14.750 | 1,182,809 | -28,518 | 0.43% | 17,446,542 |
| 2017-12-15 | 2017-12-13 | 14.688 | 1,211,327 | -324 | 0.44% | 17,792,427 |
| 2017-12-14 | 2017-12-12 | 14.565 | 1,211,651 | -15,231 | 0.44% | 17,647,630 |
| 2017-12-13 | 2017-12-11 | 14.874 | 1,226,882 | +972 | 0.45% | 18,248,059 |
| 2017-12-12 | 2017-12-08 | 14.812 | 1,225,910 | +18,472 | 0.45% | 18,157,944 |
| 2017-12-11 | 2017-12-07 | 14.627 | 1,207,438 | +14,583 | 0.44% | 17,660,786 |
| 2017-12-08 | 2017-12-06 | 14.935 | 1,192,855 | +972 | 0.43% | 17,815,576 |
| 2017-12-06 | 2017-12-04 | 15.738 | 1,191,883 | +2,917 | 0.43% | 18,757,314 |
| 2017-12-05 | 2017-12-01 | 15.552 | 1,188,966 | +1,944 | 0.43% | 18,491,274 |
| 2017-12-04 | 2017-11-30 | 15.614 | 1,187,022 | -38,888 | 0.43% | 18,534,298 |
| 2017-12-01 | 2017-11-29 | 15.799 | 1,225,910 | -324 | 0.45% | 19,368,474 |
| 2017-11-30 | 2017-11-28 | 15.984 | 1,226,234 | +324 | 0.45% | 19,600,627 |
| 2017-11-29 | 2017-11-27 | 16.170 | 1,225,910 | -29,166 | 0.45% | 19,822,422 |
| 2017-11-28 | 2017-11-24 | 16.293 | 1,255,076 | -972 | 0.46% | 20,448,940 |
| 2017-11-27 | 2017-11-23 | 15.984 | 1,256,048 | -19,768 | 0.46% | 20,077,186 |
| 2017-11-24 | 2017-11-22 | 16.602 | 1,275,816 | -106,941 | 0.46% | 21,180,547 |
| 2017-11-23 | 2017-11-21 | 16.231 | 1,382,757 | -36,620 | 0.50% | 22,443,907 |
| 2017-11-22 | 2017-11-20 | 15.244 | 1,419,377 | +15,879 | 0.52% | 21,636,727 |
| 2017-11-21 | 2017-11-17 | 15.491 | 1,403,498 | +38,888 | 0.51% | 21,741,143 |
| 2017-11-20 | 2017-11-16 | 15.552 | 1,364,610 | -34,513 | 0.50% | 21,222,959 |
| 2017-11-17 | 2017-11-15 | 15.676 | 1,399,123 | -972 | 0.51% | 21,932,415 |
| 2017-11-16 | 2017-11-14 | 15.861 | 1,400,095 | -44,721 | 0.51% | 22,206,876 |
| 2017-11-15 | 2017-11-13 | 16.046 | 1,444,816 | +972 | 0.53% | 23,183,699 |
| 2017-11-14 | 2017-11-10 | 15.738 | 1,443,844 | -2,916 | 0.53% | 22,722,562 |
| 2017-11-13 | 2017-11-09 | 15.984 | 1,446,760 | +3,240 | 0.53% | 23,125,605 |
| 2017-11-10 | 2017-11-08 | 16.046 | 1,443,520 | +2,917 | 0.52% | 23,162,904 |
| 2017-11-09 | 2017-11-07 | 16.046 | 1,440,603 | +10,694 | 0.52% | 23,116,097 |
| 2017-11-08 | 2017-11-06 | 15.614 | 1,429,909 | +1,620 | 0.52% | 22,326,763 |
| 2017-11-06 | 2017-11-02 | 15.738 | 1,428,289 | +6,158 | 0.52% | 22,477,765 |
| 2017-11-03 | 2017-11-01 | 15.614 | 1,422,131 | -45,046 | 0.52% | 22,205,317 |
| 2017-11-02 | 2017-10-31 | 15.244 | 1,467,177 | +973 | 0.53% | 22,365,381 |
| 2017-11-01 | 2017-10-30 | 15.367 | 1,466,204 | +1,620 | 0.53% | 22,531,525 |
| 2017-10-31 | 2017-10-27 | 15.552 | 1,464,584 | +17,824 | 0.53% | 22,777,795 |
| 2017-10-30 | 2017-10-26 | 15.552 | 1,446,760 | +1,620 | 0.53% | 22,500,589 |
| 2017-10-27 | 2017-10-25 | 15.676 | 1,445,140 | -43,911 | 0.53% | 22,653,770 |
| 2017-10-26 | 2017-10-24 | 15.552 | 1,489,051 | +4,758 | 0.54% | 23,158,315 |
| 2017-10-25 | 2017-10-23 | 15.614 | 1,484,293 | +2,592 | 0.54% | 23,175,921 |
| 2017-10-24 | 2017-10-20 | 15.861 | 1,481,701 | -27,546 | 0.54% | 23,501,227 |
| 2017-10-23 | 2017-10-19 | 15.552 | 1,509,247 | -8,425 | 0.55% | 23,472,411 |
| 2017-10-20 | 2017-10-18 | 16.478 | 1,517,672 | +4,537 | 0.55% | 25,008,407 |
| 2017-10-19 | 2017-10-17 | 16.355 | 1,513,135 | +162,843 | 0.55% | 24,746,877 |
| 2017-10-18 | 2017-10-16 | 16.663 | 1,350,292 | +3,889 | 0.49% | 22,500,300 |
| 2017-10-13 | 2017-10-11 | 15.738 | 1,346,403 | +324 | 0.49% | 21,189,080 |
| 2017-10-12 | 2017-10-10 | 16.108 | 1,346,079 | +29,814 | 0.49% | 21,682,427 |
| 2017-10-11 | 2017-10-09 | 15.861 | 1,316,265 | +17,499 | 0.48% | 20,877,251 |
| 2017-10-10 | 2017-10-06 | 15.676 | 1,298,766 | -27,545 | 0.47% | 20,359,236 |
| 2017-10-09 | 2017-10-04 | 15.244 | 1,326,311 | +1,296 | 0.48% | 20,218,046 |
| 2017-10-06 | 2017-10-03 | 15.367 | 1,325,015 | -6,157 | 0.48% | 20,361,838 |
| 2017-10-04 | 2017-09-29 | 14.874 | 1,331,172 | -649 | 0.48% | 19,799,219 |
| 2017-10-03 | 2017-09-28 | 14.935 | 1,331,821 | -9,721 | 0.48% | 19,891,067 |
| 2017-09-29 | 2017-09-27 | 15.120 | 1,341,542 | -58,995 | 0.49% | 20,284,635 |
| 2017-09-28 | 2017-09-26 | 14.997 | 1,400,537 | -19,606 | 0.51% | 21,003,792 |
| 2017-09-27 | 2017-09-25 | 14.750 | 1,420,143 | -66,109 | 0.52% | 20,947,241 |
| 2017-09-26 | 2017-09-22 | 15.552 | 1,486,252 | +181,314 | 0.54% | 23,114,784 |
| 2017-09-25 | 2017-09-21 | 16.170 | 1,304,938 | -11,180 | 0.47% | 21,100,270 |
| 2017-09-22 | 2017-09-20 | 15.552 | 1,316,118 | +15,879 | 0.48% | 20,468,792 |
| 2017-09-21 | 2017-09-19 | 15.244 | 1,300,239 | +101,433 | 0.47% | 19,820,609 |
| 2017-09-20 | 2017-09-18 | 15.552 | 1,198,806 | -73,563 | 0.44% | 18,644,309 |
| 2017-09-19 | 2017-09-15 | 14.688 | 1,272,369 | -972 | 0.46% | 18,689,035 |
| 2017-09-18 | 2017-09-14 | 14.812 | 1,273,341 | -21,065 | 0.46% | 18,860,483 |
| 2017-09-15 | 2017-09-13 | 14.812 | 1,294,406 | -14,058 | 0.47% | 19,172,494 |
| 2017-09-14 | 2017-09-12 | 15.059 | 1,308,464 | +3,889 | 0.48% | 19,703,730 |
| 2017-09-13 | 2017-09-11 | 14.997 | 1,304,575 | +17,824 | 0.47% | 19,564,654 |
| 2017-09-12 | 2017-09-08 | 14.812 | 1,286,751 | -8,426 | 0.47% | 19,059,109 |
| 2017-09-11 | 2017-09-07 | 14.750 | 1,295,177 | -6,157 | 0.47% | 19,103,981 |
| 2017-09-08 | 2017-09-06 | 14.935 | 1,301,334 | -43,749 | 0.47% | 19,435,736 |
| 2017-09-07 | 2017-09-05 | 15.059 | 1,345,083 | +10,046 | 0.49% | 20,255,164 |
| 2017-09-06 | 2017-09-04 | 14.935 | 1,335,037 | +1,620 | 0.49% | 19,939,098 |
| 2017-09-04 | 2017-08-31 | 15.306 | 1,333,417 | -16,203 | 0.48% | 20,408,661 |
| 2017-09-01 | 2017-08-30 | 15.306 | 1,349,620 | +14,907 | 0.49% | 20,656,657 |
| 2017-08-31 | 2017-08-29 | 15.120 | 1,334,713 | +18,148 | 0.49% | 20,181,378 |
| 2017-08-30 | 2017-08-28 | 15.491 | 1,316,565 | +19,119 | 0.48% | 20,394,491 |
| 2017-08-29 | 2017-08-25 | 15.552 | 1,297,446 | +5,834 | 0.47% | 20,178,398 |
| 2017-08-28 | 2017-08-24 | 14.688 | 1,291,612 | +19,405 | 0.47% | 18,971,684 |
| 2017-08-25 | 2017-08-22 | 14.812 | 1,272,207 | +90,414 | 0.46% | 18,843,686 |
| 2017-08-24 | 2017-08-21 | 14.380 | 1,181,793 | -1,296 | 0.43% | 16,993,944 |
| 2017-08-22 | 2017-08-18 | 14.442 | 1,183,089 | -109,658 | 0.43% | 17,085,595 |
| 2017-08-21 | 2017-08-17 | 14.750 | 1,292,747 | -4,456 | 0.47% | 19,068,138 |
| 2017-08-18 | 2017-08-16 | 14.935 | 1,297,203 | -2,268 | 0.47% | 19,374,038 |
| 2017-08-17 | 2017-08-15 | 14.812 | 1,299,471 | +5,023 | 0.47% | 19,247,516 |
| 2017-08-16 | 2017-08-14 | 15.059 | 1,294,448 | +60,928 | 0.47% | 19,492,668 |
| 2017-08-15 | 2017-08-11 | 15.299 | 1,233,520 | -54,443 | 0.45% | 18,871,822 |
| 2017-08-14 | 2017-08-10 | 15.992 | 1,287,963 | +19,405 | 0.47% | 20,596,739 |
| 2017-08-11 | 2017-08-09 | 16.558 | 1,268,558 | +11,436 | 0.47% | 21,005,230 |
| 2017-08-10 | 2017-08-08 | 16.999 | 1,257,122 | -118,594 | 0.47% | 21,369,903 |
| 2017-08-09 | 2017-08-07 | 16.558 | 1,375,716 | +2,212 | 0.51% | 22,779,590 |
| 2017-08-08 | 2017-08-04 | 16.307 | 1,373,504 | +56,609 | 0.51% | 22,397,062 |
| 2017-08-07 | 2017-08-03 | 16.558 | 1,316,895 | -34,856 | 0.49% | 21,805,611 |
| 2017-08-04 | 2017-08-02 | 16.432 | 1,351,751 | +14,295 | 0.50% | 22,212,558 |
| 2017-08-03 | 2017-08-01 | 14.921 | 1,337,456 | +11,118 | 0.50% | 19,956,722 |
| 2017-08-02 | 2017-07-31 | 14.544 | 1,326,338 | +7,234 | 0.49% | 19,289,792 |
| 2017-08-01 | 2017-07-28 | 14.481 | 1,319,104 | -2,223 | 0.49% | 19,101,534 |
| 2017-07-31 | 2017-07-27 | 14.795 | 1,321,327 | +7,782 | 0.49% | 19,549,675 |
| 2017-07-28 | 2017-07-26 | 14.544 | 1,313,545 | +6,671 | 0.49% | 19,103,736 |
| 2017-07-27 | 2017-07-25 | 14.670 | 1,306,874 | -83,422 | 0.48% | 19,171,275 |
| 2017-07-26 | 2017-07-24 | 14.795 | 1,390,296 | -1,906 | 0.52% | 20,570,104 |
| 2017-07-25 | 2017-07-21 | 14.858 | 1,392,202 | -7,253 | 0.52% | 20,685,957 |
| 2017-07-24 | 2017-07-20 | 15.110 | 1,399,455 | -161,180 | 0.52% | 21,146,161 |
| 2017-07-21 | 2017-07-19 | 15.173 | 1,560,635 | +1,588 | 0.58% | 23,679,894 |
| 2017-07-20 | 2017-07-18 | 14.858 | 1,559,047 | +214,424 | 0.58% | 23,165,014 |
| 2017-07-19 | 2017-07-17 | 14.984 | 1,344,623 | +19,378 | 0.50% | 20,148,321 |
| 2017-07-18 | 2017-07-14 | 15.047 | 1,325,245 | -6,989 | 0.49% | 19,941,390 |
| 2017-07-17 | 2017-07-13 | 15.173 | 1,332,234 | +13,024 | 0.49% | 20,214,310 |
| 2017-07-14 | 2017-07-12 | 14.418 | 1,319,210 | +74,810 | 0.49% | 19,020,012 |
| 2017-07-13 | 2017-07-11 | 14.481 | 1,244,400 | +15,566 | 0.46% | 18,019,768 |
| 2017-07-12 | 2017-07-10 | 14.292 | 1,228,834 | -8,577 | 0.46% | 17,562,261 |
| 2017-07-11 | 2017-07-07 | 14.166 | 1,237,411 | +635 | 0.46% | 17,529,029 |
| 2017-07-10 | 2017-07-06 | 14.355 | 1,236,776 | +63,533 | 0.46% | 17,753,634 |
| 2017-07-07 | 2017-07-05 | 14.544 | 1,173,243 | +22,872 | 0.44% | 17,063,233 |
| 2017-07-06 | 2017-07-04 | 13.851 | 1,150,371 | -85,770 | 0.43% | 15,933,896 |
| 2017-07-05 | 2017-07-03 | 14.418 | 1,236,141 | +6,354 | 0.46% | 17,822,345 |
| 2017-07-04 | 2017-06-30 | 14.481 | 1,229,787 | -52,951 | 0.46% | 17,808,162 |
| 2017-07-03 | 2017-06-29 | 14.607 | 1,282,738 | -636 | 0.48% | 18,736,450 |
| 2017-06-30 | 2017-06-28 | 14.355 | 1,283,374 | +4,448 | 0.48% | 18,422,537 |
| 2017-06-29 | 2017-06-27 | 14.607 | 1,278,926 | +32,408 | 0.47% | 18,680,770 |
| 2017-06-28 | 2017-06-26 | 14.921 | 1,246,518 | +3,177 | 0.46% | 18,599,799 |
| 2017-06-27 | 2017-06-23 | 14.733 | 1,243,341 | -48,285 | 0.46% | 18,317,554 |
| 2017-06-26 | 2017-06-22 | 14.858 | 1,291,626 | +5,082 | 0.48% | 19,191,554 |
| 2017-06-23 | 2017-06-21 | 14.984 | 1,286,544 | -1,906 | 0.48% | 19,278,044 |
| 2017-06-22 | 2017-06-20 | 14.984 | 1,288,450 | +14,613 | 0.48% | 19,306,604 |
| 2017-06-21 | 2017-06-19 | 15.236 | 1,273,837 | -3,177 | 0.47% | 19,408,438 |
| 2017-06-20 | 2017-06-16 | 14.670 | 1,277,014 | -84,055 | 0.47% | 18,733,242 |
| 2017-06-19 | 2017-06-15 | 14.607 | 1,361,069 | +39,025 | 0.50% | 19,880,600 |
| 2017-06-16 | 2017-06-14 | 14.795 | 1,322,044 | +36,896 | 0.49% | 19,560,283 |
| 2017-06-15 | 2017-06-13 | 14.858 | 1,285,148 | +50,820 | 0.48% | 19,095,301 |
| 2017-06-14 | 2017-06-12 | 14.670 | 1,234,328 | +9,212 | 0.46% | 18,107,057 |
| 2017-06-13 | 2017-06-09 | 15.362 | 1,225,116 | -38,279 | 0.45% | 18,820,381 |
| 2017-06-12 | 2017-06-08 | 15.740 | 1,263,395 | -150,731 | 0.47% | 19,885,684 |
| 2017-06-09 | 2017-06-07 | 15.488 | 1,414,126 | -1,589 | 0.52% | 21,902,040 |
| 2017-06-08 | 2017-06-06 | 15.803 | 1,415,715 | +5,718 | 0.53% | 22,372,315 |
| 2017-06-07 | 2017-06-05 | 15.992 | 1,409,997 | +5,401 | 0.52% | 22,548,272 |
| 2017-06-06 | 2017-06-02 | 15.929 | 1,404,596 | +20,239 | 0.52% | 22,373,468 |
| 2017-06-05 | 2017-06-01 | 15.299 | 1,384,357 | -80,528 | 0.51% | 21,179,502 |
| 2017-06-02 | 2017-05-31 | 15.614 | 1,464,885 | -830 | 0.54% | 22,872,655 |
| 2017-06-01 | 2017-05-29 | 15.614 | 1,465,715 | +19,964 | 0.54% | 22,885,614 |
| 2017-05-31 | 2017-05-26 | 15.110 | 1,445,751 | -15,565 | 0.54% | 21,845,707 |
| 2017-05-29 | 2017-05-25 | 15.488 | 1,461,316 | +46,379 | 0.54% | 22,632,921 |
| 2017-05-26 | 2017-05-24 | 14.229 | 1,414,937 | -86,723 | 0.52% | 20,132,926 |
| 2017-05-25 | 2017-05-23 | 14.544 | 1,501,660 | +8,259 | 0.56% | 21,839,614 |
| 2017-05-24 | 2017-05-22 | 14.607 | 1,493,401 | +5,083 | 0.55% | 21,813,522 |
| 2017-05-23 | 2017-05-19 | 14.795 | 1,488,318 | +34,289 | 0.55% | 22,020,388 |
| 2017-05-22 | 2017-05-18 | 14.607 | 1,454,029 | -89,582 | 0.54% | 21,238,430 |
| 2017-05-19 | 2017-05-17 | 15.047 | 1,543,611 | +4,765 | 0.57% | 23,227,214 |
| 2017-05-18 | 2017-05-16 | 15.236 | 1,538,846 | +8,895 | 0.57% | 23,446,169 |
| 2017-05-17 | 2017-05-15 | 15.299 | 1,529,951 | +6,036 | 0.57% | 23,406,968 |
| 2017-05-16 | 2017-05-12 | 14.984 | 1,523,915 | +45,251 | 0.57% | 22,834,897 |
| 2017-05-15 | 2017-05-11 | 15.236 | 1,478,664 | +26,683 | 0.55% | 22,529,224 |
| 2017-05-12 | 2017-05-10 | 14.795 | 1,451,981 | +60,126 | 0.54% | 21,482,764 |
| 2017-05-11 | 2017-05-09 | 14.481 | 1,391,855 | -94,505 | 0.52% | 20,155,018 |
| 2017-05-10 | 2017-05-08 | 14.166 | 1,486,360 | -4,765 | 0.55% | 21,055,613 |
| 2017-05-09 | 2017-05-05 | 14.229 | 1,491,125 | -72,428 | 0.55% | 21,216,994 |
| 2017-05-08 | 2017-05-04 | 14.418 | 1,563,553 | -14,612 | 0.58% | 22,542,883 |
| 2017-05-05 | 2017-05-02 | 14.481 | 1,578,165 | +6,671 | 0.59% | 22,852,915 |
| 2017-05-04 | 2017-04-28 | 14.481 | 1,571,494 | -54,956 | 0.58% | 22,756,314 |
| 2017-04-28 | 2017-04-26 | 15.047 | 1,626,450 | +32,950 | 0.60% | 24,473,720 |
| 2017-04-27 | 2017-04-25 | 15.110 | 1,593,500 | +2,224 | 0.59% | 24,078,236 |
| 2017-04-26 | 2017-04-24 | 15.110 | 1,591,276 | -1,906 | 0.59% | 24,044,631 |
| 2017-04-25 | 2017-04-21 | 15.173 | 1,593,182 | +67,344 | 0.59% | 24,173,737 |
| 2017-04-24 | 2017-04-20 | 15.047 | 1,525,838 | +19,060 | 0.57% | 22,959,778 |
| 2017-04-21 | 2017-04-19 | 14.607 | 1,506,778 | -43,043 | 0.56% | 22,008,914 |
| 2017-04-20 | 2017-04-18 | 14.795 | 1,549,821 | -25,731 | 0.57% | 22,930,354 |
| 2017-04-19 | 2017-04-13 | 15.236 | 1,575,552 | -144,537 | 0.58% | 24,005,429 |
| 2017-04-18 | 2017-04-12 | 15.488 | 1,720,089 | -60,992 | 0.64% | 26,640,808 |
| 2017-04-12 | 2017-04-10 | 15.740 | 1,781,081 | +6,036 | 0.66% | 28,033,998 |
| 2017-04-11 | 2017-04-07 | 15.866 | 1,775,045 | -79,412 | 0.66% | 28,162,504 |
| 2017-04-10 | 2017-04-06 | 15.992 | 1,854,457 | -134,372 | 0.69% | 29,655,950 |
| 2017-04-07 | 2017-04-05 | 16.181 | 1,988,829 | +318 | 0.74% | 32,180,436 |
| 2017-04-06 | 2017-04-03 | 16.181 | 1,988,511 | -6,893 | 0.74% | 32,175,291 |
| 2017-04-03 | 2017-03-30 | 16.055 | 1,995,404 | -32,720 | 0.74% | 32,035,565 |
| 2017-03-31 | 2017-03-29 | 16.558 | 2,028,124 | +2,224 | 0.75% | 33,582,391 |
| 2017-03-30 | 2017-03-28 | 16.558 | 2,025,900 | +318 | 0.75% | 33,545,565 |
| 2017-03-29 | 2017-03-27 | 16.684 | 2,025,582 | -108,959 | 0.75% | 33,795,359 |
| 2017-03-28 | 2017-03-24 | 17.125 | 2,134,541 | -47,650 | 0.79% | 36,553,988 |
| 2017-03-27 | 2017-03-23 | 17.062 | 2,182,191 | -318 | 0.81% | 37,232,604 |
| 2017-03-24 | 2017-03-22 | 17.125 | 2,182,509 | +4,765 | 0.81% | 37,375,440 |
| 2017-03-23 | 2017-03-21 | 17.692 | 2,177,744 | +636 | 0.81% | 38,527,826 |
| 2017-03-22 | 2017-03-20 | 17.818 | 2,177,108 | -4,448 | 0.81% | 38,790,714 |
| 2017-03-21 | 2017-03-17 | 17.566 | 2,181,556 | -9,847 | 0.81% | 38,320,567 |
| 2017-03-20 | 2017-03-16 | 17.818 | 2,191,403 | +28,590 | 0.81% | 39,045,416 |
| 2017-03-17 | 2017-03-15 | 17.125 | 2,162,813 | +2,223 | 0.80% | 37,038,146 |
| 2017-03-16 | 2017-03-14 | 16.873 | 2,160,590 | +636 | 0.80% | 36,455,958 |
| 2017-03-15 | 2017-03-13 | 17.062 | 2,159,954 | -2,542 | 0.80% | 36,853,196 |
| 2017-03-14 | 2017-03-10 | 16.621 | 2,162,496 | +3,812 | 0.80% | 35,943,520 |
| 2017-03-13 | 2017-03-09 | 16.684 | 2,158,684 | +6,671 | 0.80% | 36,016,069 |
| 2017-03-10 | 2017-03-08 | 17.251 | 2,152,013 | -47,649 | 0.80% | 37,124,175 |
| 2017-03-09 | 2017-03-07 | 17.251 | 2,199,662 | -3,495 | 0.82% | 37,946,164 |
| 2017-03-07 | 2017-03-03 | 17.377 | 2,203,157 | +844 | 0.82% | 38,283,875 |
| 2017-03-06 | 2017-03-02 | 17.440 | 2,202,313 | -200,129 | 0.82% | 38,407,866 |
| 2017-03-03 | 2017-03-01 | 17.503 | 2,402,442 | +5,718 | 0.89% | 42,049,329 |
| 2017-03-02 | 2017-02-28 | 17.377 | 2,396,724 | -4,130 | 0.89% | 41,647,455 |
| 2017-03-01 | 2017-02-27 | 17.629 | 2,400,854 | -16,674 | 0.89% | 42,323,848 |
| 2017-02-28 | 2017-02-24 | 17.629 | 2,417,528 | +15,566 | 0.90% | 42,617,788 |
| 2017-02-27 | 2017-02-23 | 18.069 | 2,401,962 | +11,228 | 0.89% | 43,401,965 |
| 2017-02-24 | 2017-02-22 | 18.195 | 2,390,734 | +12,706 | 0.89% | 43,500,121 |
| 2017-02-23 | 2017-02-21 | 17.692 | 2,378,028 | -17,471 | 0.88% | 42,071,175 |
| 2017-02-22 | 2017-02-20 | 18.447 | 2,395,499 | +6,035 | 0.89% | 44,190,099 |
| 2017-02-21 | 2017-02-17 | 18.447 | 2,389,464 | +10,483 | 0.89% | 44,078,771 |
| 2017-02-20 | 2017-02-16 | 18.762 | 2,378,981 | -3,494 | 0.88% | 44,634,287 |
| 2017-02-17 | 2017-02-15 | 18.510 | 2,382,475 | -185,834 | 0.88% | 44,099,843 |
| 2017-02-16 | 2017-02-14 | 18.258 | 2,568,309 | -116,843 | 0.95% | 46,892,851 |
| 2017-02-15 | 2017-02-13 | 18.384 | 2,685,152 | +55,591 | 1.00% | 49,364,312 |
| 2017-02-14 | 2017-02-10 | 17.818 | 2,629,561 | +22,554 | 0.98% | 46,852,314 |
| 2017-02-13 | 2017-02-09 | 18.006 | 2,607,007 | +6,989 | 0.97% | 46,942,865 |
| 2017-02-10 | 2017-02-08 | 18.384 | 2,600,018 | +1,588 | 0.96% | 47,799,193 |
| 2017-02-09 | 2017-02-07 | 16.495 | 2,598,430 | +5,400 | 0.96% | 42,862,123 |
| 2017-02-07 | 2017-02-03 | 16.495 | 2,593,030 | +10,166 | 0.96% | 42,773,048 |
| 2017-02-06 | 2017-02-02 | 16.369 | 2,582,864 | -2,542 | 0.96% | 42,280,124 |
| 2017-02-03 | 2017-02-01 | 16.558 | 2,585,406 | -12,706 | 0.96% | 42,810,063 |
| 2017-02-02 | 2017-01-27 | 16.810 | 2,598,112 | +17,922 | 0.96% | 43,674,757 |
| 2017-01-26 | 2017-01-24 | 15.992 | 2,580,190 | +1,906 | 0.96% | 41,261,667 |
| 2017-01-24 | 2017-01-20 | 16.181 | 2,578,284 | +1,684 | 0.96% | 41,718,169 |
| 2017-01-23 | 2017-01-19 | 16.244 | 2,576,600 | -953 | 0.96% | 41,853,142 |
| 2017-01-20 | 2017-01-18 | 16.558 | 2,577,553 | +13,977 | 0.96% | 42,680,030 |
| 2017-01-19 | 2017-01-17 | 15.866 | 2,563,576 | -1,589 | 0.95% | 40,673,177 |
| 2017-01-18 | 2017-01-16 | 15.803 | 2,565,165 | +7,307 | 0.95% | 40,536,887 |
| 2017-01-17 | 2017-01-13 | 16.055 | 2,557,858 | +6,353 | 0.95% | 41,065,581 |
| 2017-01-16 | 2017-01-12 | 15.992 | 2,551,505 | +52,415 | 0.95% | 40,802,944 |
| 2017-01-13 | 2017-01-11 | 16.432 | 2,499,090 | +13,024 | 0.93% | 41,066,129 |
| 2017-01-12 | 2017-01-10 | 16.621 | 2,486,066 | +11,754 | 0.92% | 41,321,677 |
| 2017-01-11 | 2017-01-09 | 16.369 | 2,474,312 | +953 | 0.92% | 40,503,185 |
| 2017-01-10 | 2017-01-06 | 16.369 | 2,473,359 | +33,354 | 0.92% | 40,487,585 |
| 2017-01-09 | 2017-01-05 | 16.936 | 2,440,005 | +20,013 | 0.91% | 41,324,191 |
| 2017-01-06 | 2017-01-04 | 15.992 | 2,419,992 | +39,073 | 0.90% | 38,699,826 |
| 2017-01-05 | 2017-01-03 | 16.432 | 2,380,919 | +27,637 | 0.88% | 39,124,292 |
| 2017-01-04 | 2016-12-30 | 16.055 | 2,353,282 | -39,708 | 0.87% | 37,781,180 |
| 2017-01-03 | 2016-12-29 | 15.425 | 2,392,990 | +37,802 | 0.89% | 36,912,064 |
| 2016-12-30 | 2016-12-28 | 15.866 | 2,355,188 | -8,577 | 0.87% | 37,366,936 |
| 2016-12-29 | 2016-12-23 | 16.244 | 2,363,765 | +3,812 | 0.88% | 38,395,945 |
| 2016-12-28 | 2016-12-22 | 16.307 | 2,359,953 | +1,588 | 0.88% | 38,482,607 |
| 2016-12-23 | 2016-12-21 | 16.684 | 2,358,365 | -1,588 | 0.87% | 39,347,601 |
| 2016-12-22 | 2016-12-20 | 16.307 | 2,359,953 | +12,071 | 0.88% | 38,482,607 |
| 2016-12-20 | 2016-12-16 | 17.062 | 2,347,882 | -1,271 | 0.87% | 40,059,629 |
| 2016-12-19 | 2016-12-15 | 17.251 | 2,349,153 | +3,812 | 0.87% | 40,525,019 |
| 2016-12-16 | 2016-12-14 | 17.566 | 2,345,341 | +2,224 | 0.87% | 41,197,566 |
| 2016-12-15 | 2016-12-13 | 17.377 | 2,343,117 | +3,494 | 0.87% | 40,715,936 |
| 2016-12-14 | 2016-12-12 | 16.936 | 2,339,623 | -4,765 | 0.87% | 39,624,110 |
| 2016-12-13 | 2016-12-09 | 17.629 | 2,344,388 | +58,451 | 0.87% | 41,328,428 |
| 2016-12-12 | 2016-12-08 | 18.951 | 2,285,937 | -17,154 | 0.85% | 43,320,366 |
| 2016-12-09 | 2016-12-07 | 19.580 | 2,303,091 | -2,859 | 0.85% | 45,095,463 |
| 2016-12-08 | 2016-12-06 | 20.336 | 2,305,950 | +953 | 0.86% | 46,893,621 |
| 2016-12-07 | 2016-12-05 | 19.958 | 2,304,997 | +1,906 | 0.86% | 46,003,512 |
| 2016-12-06 | 2016-12-02 | 20.651 | 2,303,091 | -10,801 | 0.85% | 47,560,488 |
| 2016-12-05 | 2016-12-01 | 20.777 | 2,313,892 | +2,541 | 0.86% | 48,074,900 |
| 2016-12-02 | 2016-11-30 | 21.091 | 2,311,351 | +5,401 | 0.86% | 48,749,714 |
| 2016-12-01 | 2016-11-29 | 21.343 | 2,305,950 | +10,800 | 0.86% | 49,216,525 |
| 2016-11-30 | 2016-11-28 | 21.469 | 2,295,150 | +4,130 | 0.85% | 49,275,021 |
| 2016-11-29 | 2016-11-25 | 21.847 | 2,291,020 | +4,130 | 0.85% | 50,051,802 |
| 2016-11-28 | 2016-11-24 | 21.028 | 2,286,890 | +2,223 | 0.85% | 48,089,815 |
| 2016-11-25 | 2016-11-23 | 20.840 | 2,284,667 | -1,588 | 0.85% | 47,611,544 |
| 2016-11-24 | 2016-11-22 | 21.091 | 2,286,255 | +1,588 | 0.85% | 48,220,403 |
| 2016-11-23 | 2016-11-21 | 20.588 | 2,284,667 | +10,483 | 0.85% | 47,036,178 |
| 2016-11-22 | 2016-11-18 | 21.028 | 2,274,184 | -5,400 | 0.84% | 47,822,627 |
| 2016-11-21 | 2016-11-17 | 21.280 | 2,279,584 | +6,035 | 0.85% | 48,510,267 |
| 2016-11-18 | 2016-11-16 | 21.532 | 2,273,549 | -4,765 | 0.84% | 48,954,406 |
| 2016-11-17 | 2016-11-15 | 21.343 | 2,278,314 | +318 | 0.85% | 48,626,682 |
| 2016-11-16 | 2016-11-14 | 21.343 | 2,277,996 | +1,588 | 0.85% | 48,619,895 |
| 2016-11-15 | 2016-11-11 | 21.721 | 2,276,408 | +6,036 | 0.84% | 49,445,931 |
| 2016-11-14 | 2016-11-10 | 20.966 | 2,270,372 | -24,778 | 0.84% | 47,599,525 |
| 2016-11-11 | 2016-11-09 | 20.210 | 2,295,150 | +10,483 | 0.85% | 46,384,990 |
| 2016-11-10 | 2016-11-08 | 20.777 | 2,284,667 | -635 | 0.85% | 47,467,702 |
| 2016-11-09 | 2016-11-07 | 20.525 | 2,285,302 | -39,073 | 0.85% | 46,905,370 |
| 2016-11-08 | 2016-11-04 | 19.895 | 2,324,375 | +22,872 | 0.86% | 46,243,920 |
| 2016-11-07 | 2016-11-03 | 20.210 | 2,301,503 | +4,765 | 0.85% | 46,513,384 |
| 2016-11-04 | 2016-11-02 | 20.399 | 2,296,738 | +953 | 0.85% | 46,850,888 |
| 2016-11-03 | 2016-11-01 | 20.966 | 2,295,785 | -3,177 | 0.85% | 48,132,322 |
| 2016-11-02 | 2016-10-31 | 20.777 | 2,298,962 | +1,589 | 0.85% | 47,764,704 |
| 2016-11-01 | 2016-10-28 | 21.091 | 2,297,373 | +14,295 | 0.85% | 48,454,898 |
| 2016-10-31 | 2016-10-27 | 21.217 | 2,283,078 | -636 | 0.85% | 48,440,879 |
| 2016-10-28 | 2016-10-26 | 20.903 | 2,283,714 | +2,224 | 0.85% | 47,735,465 |
| 2016-10-27 | 2016-10-25 | 21.217 | 2,281,490 | +16,836 | 0.85% | 48,407,186 |
| 2016-10-26 | 2016-10-24 | 21.154 | 2,264,654 | -26,684 | 0.84% | 47,907,389 |
| 2016-10-25 | 2016-10-20 | 20.273 | 2,291,338 | +7,307 | 0.85% | 46,452,211 |
| 2016-10-24 | 2016-10-19 | 21.154 | 2,284,031 | +6,670 | 0.85% | 48,317,297 |
| 2016-10-20 | 2016-10-18 | 22.099 | 2,277,361 | +22,872 | 0.84% | 50,326,921 |
| 2016-10-19 | 2016-10-17 | 22.099 | 2,254,489 | +636 | 0.84% | 49,821,477 |
| 2016-10-18 | 2016-10-14 | 23.358 | 2,253,853 | -1,271 | 0.84% | 52,645,452 |
| 2016-10-17 | 2016-10-13 | 23.421 | 2,255,124 | +10,005 | 0.84% | 52,817,122 |
| 2016-10-14 | 2016-10-12 | 23.295 | 2,245,119 | +7,307 | 0.83% | 52,300,092 |
| 2016-10-13 | 2016-10-11 | 23.169 | 2,237,812 | -21,919 | 0.83% | 51,848,092 |
| 2016-10-12 | 2016-10-07 | 22.288 | 2,259,731 | -4,447 | 0.84% | 50,364,134 |
| 2016-10-11 | 2016-10-06 | 22.162 | 2,264,178 | -22,237 | 0.84% | 50,178,144 |
| 2016-10-07 | 2016-10-05 | 21.973 | 2,286,415 | +14,613 | 0.85% | 50,239,100 |
| 2016-10-06 | 2016-10-04 | 22.036 | 2,271,802 | -11,436 | 0.84% | 50,061,042 |
| 2016-10-05 | 2016-10-03 | 20.903 | 2,283,238 | -218,593 | 0.85% | 47,725,516 |
| 2016-10-04 | 2016-09-30 | 21.091 | 2,501,831 | +1,906 | 0.93% | 52,767,211 |
| 2016-10-03 | 2016-09-29 | 21.343 | 2,499,925 | +17,789 | 0.93% | 53,356,587 |
| 2016-09-30 | 2016-09-28 | 21.028 | 2,482,136 | -10,801 | 0.92% | 52,195,541 |
| 2016-09-29 | 2016-09-27 | 21.406 | 2,492,937 | +6,989 | 0.92% | 53,364,394 |
| 2016-09-28 | 2016-09-26 | 20.651 | 2,485,948 | +953 | 0.92% | 51,336,617 |
| 2016-09-27 | 2016-09-23 | 21.091 | 2,484,995 | -13,024 | 0.92% | 52,412,115 |
| 2016-09-26 | 2016-09-22 | 21.469 | 2,498,019 | +6,988 | 0.93% | 53,630,455 |
| 2016-09-23 | 2016-09-21 | 22.225 | 2,491,031 | +63,216 | 0.92% | 55,362,437 |
| 2016-09-22 | 2016-09-20 | 21.469 | 2,427,815 | +1,906 | 0.90% | 52,123,231 |
| 2016-09-21 | 2016-09-19 | 21.343 | 2,425,909 | +111,222 | 0.90% | 51,776,843 |
| 2016-09-20 | 2016-09-15 | 21.721 | 2,314,687 | -3,494 | 0.86% | 50,277,391 |
| 2016-09-19 | 2016-09-14 | 20.462 | 2,318,181 | +114,994 | 0.86% | 47,434,253 |
| 2016-09-15 | 2016-09-13 | 20.084 | 2,203,187 | +89,972 | 0.82% | 44,248,994 |
| 2016-09-14 | 2016-09-12 | 19.706 | 2,113,215 | -10,873 | 0.78% | 41,643,707 |
| 2016-09-13 | 2016-09-09 | 20.084 | 2,124,088 | -3,812 | 0.79% | 42,660,363 |
| 2016-09-12 | 2016-09-08 | 18.006 | 2,127,900 | -12,389 | 0.79% | 38,315,863 |
| 2016-09-09 | 2016-09-07 | 17.440 | 2,140,289 | -7,307 | 0.79% | 37,326,180 |
| 2016-09-08 | 2016-09-06 | 17.440 | 2,147,596 | -15,247 | 0.80% | 37,453,613 |
| 2016-09-07 | 2016-09-05 | 17.692 | 2,162,843 | -4,765 | 0.80% | 38,264,203 |
| 2016-09-06 | 2016-09-02 | 17.314 | 2,167,608 | -11,436 | 0.80% | 37,529,675 |
| 2016-09-05 | 2016-09-01 | 16.873 | 2,179,044 | -6,036 | 0.81% | 36,767,335 |
| 2016-09-02 | 2016-08-31 | 16.621 | 2,185,080 | -34,625 | 0.81% | 36,318,895 |
| 2016-09-01 | 2016-08-30 | 16.936 | 2,219,705 | +10,165 | 0.82% | 37,593,166 |
| 2016-08-31 | 2016-08-29 | 15.740 | 2,209,540 | +6,989 | 0.82% | 34,777,891 |
| 2016-08-30 | 2016-08-26 | 15.866 | 2,202,551 | -4,130 | 0.82% | 34,945,228 |
| 2016-08-29 | 2016-08-25 | 15.929 | 2,206,681 | -12,071 | 0.82% | 35,149,685 |
| 2016-08-26 | 2016-08-24 | 15.992 | 2,218,752 | -6,989 | 0.82% | 35,481,653 |
| 2016-08-25 | 2016-08-23 | 16.244 | 2,225,741 | -1,588 | 0.83% | 36,153,945 |
| 2016-08-24 | 2016-08-22 | 15.425 | 2,227,329 | -55,274 | 0.83% | 34,356,730 |
| 2016-08-23 | 2016-08-19 | 15.299 | 2,282,603 | +65,757 | 0.85% | 34,921,912 |
| 2016-08-22 | 2016-08-18 | 15.488 | 2,216,846 | +3,494 | 0.82% | 34,334,600 |
| 2016-08-19 | 2016-08-17 | 15.425 | 2,213,352 | -35,896 | 0.82% | 34,141,133 |
| 2016-08-18 | 2016-08-16 | 16.621 | 2,249,248 | +30,178 | 0.83% | 37,385,452 |
| 2016-08-17 | 2016-08-15 | 16.936 | 2,219,070 | +14,930 | 0.82% | 37,582,412 |
| 2016-08-16 | 2016-08-12 | 15.236 | 2,204,140 | +7,624 | 0.82% | 33,582,723 |
| 2016-08-15 | 2016-08-11 | 14.984 | 2,196,516 | +8,259 | 0.82% | 32,913,396 |
| 2016-08-12 | 2016-08-10 | 14.786 | 2,188,257 | +2,859 | 0.81% | 32,355,039 |
| 2016-08-11 | 2016-08-09 | 14.721 | 2,185,398 | +54,397 | 0.81% | 32,171,663 |
| 2016-08-10 | 2016-08-08 | 14.721 | 2,131,001 | -3,717 | 0.81% | 31,370,874 |
| 2016-08-09 | 2016-08-05 | 14.527 | 2,134,718 | +24,471 | 0.81% | 31,012,098 |
| 2016-08-08 | 2016-08-04 | 14.269 | 2,110,247 | +4,646 | 0.80% | 30,111,590 |
| 2016-08-05 | 2016-08-03 | 14.269 | 2,105,601 | -28,808 | 0.80% | 30,045,295 |
| 2016-08-04 | 2016-08-01 | 14.205 | 2,134,409 | +21,374 | 0.81% | 30,318,551 |
| 2016-08-03 | 2016-07-29 | 14.205 | 2,113,035 | +15,178 | 0.80% | 30,014,941 |
| 2016-08-01 | 2016-07-28 | 14.527 | 2,097,857 | +18,585 | 0.80% | 30,476,600 |
| 2016-07-29 | 2016-07-27 | 14.463 | 2,079,272 | +6,815 | 0.79% | 30,072,355 |
| 2016-07-28 | 2016-07-26 | 14.592 | 2,072,457 | +2,168 | 0.79% | 30,241,414 |
| 2016-07-27 | 2016-07-25 | 14.527 | 2,070,289 | +3,717 | 0.79% | 30,076,107 |
| 2016-07-26 | 2016-07-22 | 14.592 | 2,066,572 | +1,549 | 0.79% | 30,155,539 |
| 2016-07-25 | 2016-07-21 | 14.527 | 2,065,023 | +2,168 | 0.79% | 29,999,605 |
| 2016-07-22 | 2016-07-20 | 14.463 | 2,062,855 | +12,391 | 0.78% | 29,834,918 |
| 2016-07-21 | 2016-07-19 | 14.334 | 2,050,464 | +18,585 | 0.78% | 29,390,924 |
| 2016-07-20 | 2016-07-18 | 14.527 | 2,031,879 | -310 | 0.77% | 29,518,106 |
| 2016-07-19 | 2016-07-15 | 14.463 | 2,032,189 | +13,630 | 0.77% | 29,391,397 |
| 2016-07-18 | 2016-07-14 | 14.463 | 2,018,559 | +929 | 0.77% | 29,194,268 |
| 2016-07-15 | 2016-07-13 | 14.398 | 2,017,630 | -8,363 | 0.77% | 29,050,560 |
| 2016-07-14 | 2016-07-12 | 14.398 | 2,025,993 | +5,575 | 0.77% | 29,170,974 |
| 2016-07-13 | 2016-07-11 | 14.011 | 2,020,418 | -2,168 | 0.77% | 28,307,993 |
| 2016-07-12 | 2016-07-08 | 14.140 | 2,022,586 | -4,646 | 0.77% | 28,599,552 |
| 2016-07-11 | 2016-07-07 | 14.205 | 2,027,232 | +7,743 | 0.77% | 28,796,139 |
| 2016-07-08 | 2016-07-06 | 14.140 | 2,019,489 | +13,320 | 0.77% | 28,555,760 |
| 2016-07-07 | 2016-07-05 | 14.463 | 2,006,169 | +5,576 | 0.76% | 29,015,072 |
| 2016-07-05 | 2016-06-30 | 14.657 | 2,000,593 | +20,134 | 0.76% | 29,321,942 |
| 2016-07-04 | 2016-06-29 | 14.592 | 1,980,459 | +16,417 | 0.75% | 28,898,973 |
| 2016-06-30 | 2016-06-28 | 14.527 | 1,964,042 | +29,427 | 0.75% | 28,532,604 |
| 2016-06-29 | 2016-06-27 | 14.463 | 1,934,615 | -25,400 | 0.74% | 27,980,192 |
| 2016-06-28 | 2016-06-24 | 14.205 | 1,960,015 | -38,410 | 0.75% | 27,841,344 |
| 2016-06-27 | 2016-06-23 | 14.398 | 1,998,425 | -8,363 | 0.76% | 28,774,040 |
| 2016-06-24 | 2016-06-22 | 14.657 | 2,006,788 | +15,178 | 0.76% | 29,412,739 |
| 2016-06-23 | 2016-06-21 | 14.463 | 1,991,610 | +20,753 | 0.76% | 28,804,506 |
| 2016-06-22 | 2016-06-20 | 13.882 | 1,970,857 | +3,098 | 0.75% | 27,359,093 |
| 2016-06-21 | 2016-06-17 | 13.688 | 1,967,759 | +30,046 | 0.75% | 26,934,932 |
| 2016-06-20 | 2016-06-16 | 13.688 | 1,937,713 | -4,026 | 0.74% | 26,523,659 |
| 2016-06-17 | 2016-06-15 | 13.688 | 1,941,739 | +13,939 | 0.74% | 26,578,767 |
| 2016-06-16 | 2016-06-14 | 13.494 | 1,927,800 | +6,195 | 0.73% | 26,014,554 |
| 2016-06-15 | 2016-06-13 | 13.430 | 1,921,605 | +27,878 | 0.73% | 25,806,884 |
| 2016-06-14 | 2016-06-10 | 13.946 | 1,893,727 | +8,363 | 0.72% | 26,410,659 |
| 2016-06-13 | 2016-06-08 | 14.269 | 1,885,364 | -114,920 | 0.72% | 26,902,684 |
| 2016-06-10 | 2016-06-07 | 14.721 | 2,000,284 | +6,505 | 0.76% | 29,446,564 |
| 2016-06-08 | 2016-06-06 | 14.721 | 1,993,779 | +12,700 | 0.76% | 29,350,803 |
| 2016-06-07 | 2016-06-03 | 14.786 | 1,981,079 | +6,971 | 0.75% | 29,291,755 |
| 2016-06-03 | 2016-06-01 | 14.463 | 1,974,108 | +14,249 | 0.75% | 28,551,376 |
| 2016-06-02 | 2016-05-31 | 14.527 | 1,959,859 | -24,781 | 0.75% | 28,471,836 |
| 2016-06-01 | 2016-05-30 | 14.334 | 1,984,640 | +15,178 | 0.76% | 28,447,417 |
| 2016-05-31 | 2016-05-27 | 14.398 | 1,969,462 | -5,266 | 0.75% | 28,357,020 |
| 2016-05-30 | 2016-05-26 | 13.559 | 1,974,728 | -929 | 0.75% | 26,775,322 |
| 2016-05-27 | 2016-05-25 | 13.688 | 1,975,657 | +9,603 | 0.75% | 27,043,041 |
| 2016-05-25 | 2016-05-23 | 13.559 | 1,966,054 | +1,858 | 0.75% | 26,657,711 |
| 2016-05-24 | 2016-05-20 | 13.624 | 1,964,196 | -929 | 0.75% | 26,759,340 |
| 2016-05-23 | 2016-05-19 | 13.494 | 1,965,125 | +10,222 | 0.75% | 26,518,233 |
| 2016-05-20 | 2016-05-18 | 13.753 | 1,954,903 | +10,222 | 0.74% | 26,885,179 |
| 2016-05-19 | 2016-05-17 | 14.076 | 1,944,681 | +4,336 | 0.74% | 27,372,407 |
| 2016-05-18 | 2016-05-16 | 13.882 | 1,940,345 | +14,249 | 0.74% | 26,935,531 |
| 2016-05-16 | 2016-05-12 | 13.753 | 1,926,096 | +10,222 | 0.73% | 26,489,006 |
| 2016-05-13 | 2016-05-11 | 13.882 | 1,915,874 | -2,168 | 0.73% | 26,595,829 |
| 2016-05-12 | 2016-05-10 | 14.076 | 1,918,042 | +17,346 | 0.73% | 26,997,449 |
| 2016-05-11 | 2016-05-09 | 13.946 | 1,900,696 | -8,053 | 0.72% | 26,507,852 |
| 2016-05-10 | 2016-05-06 | 13.753 | 1,908,749 | -8,983 | 0.73% | 26,250,438 |
| 2016-05-09 | 2016-05-05 | 14.269 | 1,917,732 | -1,549 | 0.73% | 27,364,550 |
| 2016-05-06 | 2016-05-04 | 14.269 | 1,919,281 | +12,080 | 0.73% | 27,386,653 |
| 2016-05-05 | 2016-05-03 | 13.946 | 1,907,201 | +13,940 | 0.73% | 26,598,573 |
| 2016-05-04 | 2016-04-29 | 14.140 | 1,893,261 | +27,878 | 0.72% | 26,770,885 |
| 2016-05-03 | 2016-04-28 | 14.398 | 1,865,383 | +33,144 | 0.71% | 26,858,453 |
| 2016-04-29 | 2016-04-27 | 14.657 | 1,832,239 | +12,080 | 0.70% | 26,854,440 |
| 2016-04-28 | 2016-04-26 | 14.721 | 1,820,159 | -7,434 | 0.69% | 26,794,910 |
| 2016-04-27 | 2016-04-25 | 14.979 | 1,827,593 | -929 | 0.70% | 27,376,353 |
| 2016-04-26 | 2016-04-22 | 15.173 | 1,828,522 | -3,098 | 0.70% | 27,744,453 |
| 2016-04-25 | 2016-04-21 | 15.173 | 1,831,620 | +16,727 | 0.70% | 27,791,460 |
| 2016-04-22 | 2016-04-20 | 14.657 | 1,814,893 | +10,532 | 0.69% | 26,600,206 |
| 2016-04-21 | 2016-04-19 | 14.850 | 1,804,361 | -1,239 | 0.69% | 26,795,347 |
| 2016-04-20 | 2016-04-18 | 14.463 | 1,805,600 | +6,815 | 0.69% | 26,114,258 |
| 2016-04-19 | 2016-04-15 | 14.592 | 1,798,785 | +4,336 | 0.68% | 26,247,976 |
| 2016-04-18 | 2016-04-14 | 14.786 | 1,794,449 | +35,622 | 0.68% | 26,532,289 |
| 2016-04-15 | 2016-04-13 | 14.786 | 1,758,827 | +67,218 | 0.67% | 26,005,591 |
| 2016-04-14 | 2016-04-12 | 14.205 | 1,691,609 | +5,266 | 0.64% | 24,028,728 |
| 2016-04-13 | 2016-04-11 | 13.946 | 1,686,343 | -4,027 | 0.64% | 23,518,401 |
| 2016-04-12 | 2016-04-08 | 13.624 | 1,690,370 | +7,744 | 0.64% | 23,028,855 |
| 2016-04-11 | 2016-04-07 | 13.753 | 1,682,626 | +6,505 | 0.64% | 23,140,638 |
| 2016-04-07 | 2016-04-05 | 13.688 | 1,676,121 | +26,019 | 0.64% | 22,942,955 |
| 2016-04-06 | 2016-04-01 | 13.882 | 1,650,102 | +3,098 | 0.63% | 22,906,428 |
| 2016-04-05 | 2016-03-31 | 14.205 | 1,647,004 | -620 | 0.63% | 23,395,130 |
| 2016-04-01 | 2016-03-30 | 14.398 | 1,647,624 | +2,169 | 0.63% | 23,723,081 |
| 2016-03-31 | 2016-03-29 | 13.753 | 1,645,455 | +14,868 | 0.63% | 22,629,436 |
| 2016-03-30 | 2016-03-24 | 14.076 | 1,630,587 | -15,488 | 0.62% | 22,951,369 |
| 2016-03-29 | 2016-03-23 | 14.398 | 1,646,075 | +6,815 | 0.63% | 23,700,778 |
| 2016-03-24 | 2016-03-22 | 14.592 | 1,639,260 | -307 | 0.62% | 23,920,178 |
| 2016-03-23 | 2016-03-21 | 14.915 | 1,639,567 | -4,956 | 0.62% | 24,453,964 |
| 2016-03-22 | 2016-03-18 | 13.494 | 1,644,523 | -4,027 | 0.63% | 22,191,894 |
| 2016-03-21 | 2016-03-17 | 13.236 | 1,648,550 | -2,168 | 0.63% | 21,820,470 |
| 2016-03-18 | 2016-03-16 | 13.107 | 1,650,718 | +2,788 | 0.63% | 21,636,004 |
| 2016-03-17 | 2016-03-15 | 13.236 | 1,647,930 | +1,239 | 0.63% | 21,812,264 |
| 2016-03-16 | 2016-03-14 | 13.365 | 1,646,691 | +1,239 | 0.63% | 22,008,507 |
| 2016-03-15 | 2016-03-11 | 13.107 | 1,645,452 | +8,983 | 0.63% | 21,566,982 |
| 2016-03-14 | 2016-03-10 | 12.913 | 1,636,469 | +7,744 | 0.62% | 21,132,258 |
| 2016-03-11 | 2016-03-09 | 13.107 | 1,628,725 | +22,612 | 0.62% | 21,347,741 |
| 2016-03-10 | 2016-03-08 | 13.172 | 1,606,113 | +310 | 0.61% | 21,155,066 |
| 2016-03-09 | 2016-03-07 | 13.624 | 1,605,803 | -620 | 0.61% | 21,876,752 |
| 2016-03-08 | 2016-03-04 | 13.365 | 1,606,423 | -1,549 | 0.61% | 21,470,313 |
| 2016-03-07 | 2016-03-03 | 13.172 | 1,607,972 | +18,586 | 0.61% | 21,179,552 |
| 2016-03-04 | 2016-03-02 | 13.172 | 1,589,386 | -45,844 | 0.60% | 20,934,745 |
| 2016-03-02 | 2016-02-29 | 12.203 | 1,635,230 | +7,744 | 0.62% | 19,954,864 |
| 2016-03-01 | 2016-02-26 | 12.526 | 1,627,486 | +5,885 | 0.62% | 20,385,770 |
| 2016-02-22 | 2016-02-18 | 12.720 | 1,621,601 | +8,363 | 0.62% | 20,626,159 |
| 2016-02-17 | 2016-02-15 | 12.139 | 1,613,238 | +17,037 | 0.61% | 19,582,332 |
| 2016-02-16 | 2016-02-12 | 11.751 | 1,596,201 | +11,151 | 0.61% | 18,757,160 |
| 2016-02-15 | 2016-02-11 | 12.203 | 1,585,050 | -2,168 | 0.60% | 19,342,513 |
| 2016-02-12 | 2016-02-05 | 12.655 | 1,587,218 | +26,020 | 0.60% | 20,086,338 |
| 2016-02-11 | 2016-02-04 | 12.720 | 1,561,198 | +11,461 | 0.59% | 19,857,855 |
| 2016-02-05 | 2016-02-03 | 12.526 | 1,549,737 | -310 | 0.59% | 19,411,891 |
| 2016-02-04 | 2016-02-02 | 12.849 | 1,550,047 | +3,407 | 0.59% | 19,916,181 |
| 2016-02-03 | 2016-02-01 | 12.849 | 1,546,640 | +20,929 | 0.59% | 19,872,405 |
| 2016-02-02 | 2016-01-29 | 13.107 | 1,525,711 | +10,532 | 0.58% | 19,997,534 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,515,179 | +8,363 | 0.58% | 19,272,510 |
| 2016-01-29 | 2016-01-27 | 12.590 | 1,506,816 | +6,196 | 0.57% | 18,971,556 |
| 2016-01-28 | 2016-01-26 | 12.461 | 1,500,620 | +1,858 | 0.57% | 18,699,766 |
| 2016-01-26 | 2016-01-22 | 12.784 | 1,498,762 | +14,869 | 0.57% | 19,160,462 |
| 2016-01-25 | 2016-01-21 | 12.461 | 1,483,893 | -5,886 | 0.56% | 18,491,324 |
| 2016-01-22 | 2016-01-20 | 13.172 | 1,489,779 | +8,364 | 0.57% | 19,622,762 |
| 2016-01-20 | 2016-01-18 | 13.107 | 1,481,415 | +2,787 | 0.56% | 19,416,945 |
| 2016-01-18 | 2016-01-14 | 13.753 | 1,478,628 | -39,029 | 0.56% | 20,335,116 |
| 2016-01-15 | 2016-01-13 | 13.753 | 1,517,657 | -55,137 | 0.58% | 20,871,870 |
| 2016-01-14 | 2016-01-12 | 13.624 | 1,572,794 | +310 | 0.60% | 21,427,052 |
| 2016-01-13 | 2016-01-11 | 13.688 | 1,572,484 | +7,124 | 0.60% | 21,524,359 |
| 2016-01-12 | 2016-01-08 | 14.527 | 1,565,360 | +2,169 | 0.60% | 22,740,755 |
| 2016-01-11 | 2016-01-07 | 13.817 | 1,563,191 | -49,252 | 0.59% | 21,599,015 |
| 2016-01-07 | 2016-01-05 | 14.721 | 1,612,443 | +1,239 | 0.61% | 23,737,083 |
| 2016-01-06 | 2016-01-04 | 14.850 | 1,611,204 | +4,647 | 0.61% | 23,926,903 |
| 2016-01-04 | 2015-12-29 | 15.625 | 1,606,557 | +16,107 | 0.61% | 25,102,653 |
| 2015-12-30 | 2015-12-28 | 15.367 | 1,590,450 | -929 | 0.61% | 24,440,219 |
| 2015-12-29 | 2015-12-24 | 15.625 | 1,591,379 | +15,797 | 0.61% | 24,865,495 |
| 2015-12-28 | 2015-12-22 | 15.367 | 1,575,582 | +3,098 | 0.60% | 24,211,745 |
| 2015-12-23 | 2015-12-21 | 15.561 | 1,572,484 | +14,558 | 0.60% | 24,468,728 |
| 2015-12-17 | 2015-12-15 | 14.979 | 1,557,926 | +6,505 | 0.59% | 23,336,887 |
| 2015-12-16 | 2015-12-14 | 15.173 | 1,551,421 | +1,239 | 0.59% | 23,539,956 |
| 2015-12-15 | 2015-12-11 | 15.109 | 1,550,182 | -3,407 | 0.59% | 23,421,067 |
| 2015-12-14 | 2015-12-10 | 15.625 | 1,553,589 | -1,549 | 0.59% | 24,275,022 |
| 2015-12-11 | 2015-12-09 | 16.206 | 1,555,138 | +9,913 | 0.59% | 25,202,915 |
| 2015-12-10 | 2015-12-08 | 16.271 | 1,545,225 | +2,168 | 0.59% | 25,142,033 |
| 2015-12-09 | 2015-12-07 | 16.723 | 1,543,057 | +7,124 | 0.59% | 25,804,168 |
| 2015-12-08 | 2015-12-04 | 16.658 | 1,535,933 | +2,478 | 0.58% | 25,585,865 |
| 2015-12-07 | 2015-12-03 | 17.046 | 1,533,455 | +620 | 0.58% | 26,138,646 |
| 2015-12-04 | 2015-12-02 | 17.368 | 1,532,835 | +10,532 | 0.58% | 26,622,928 |
| 2015-12-03 | 2015-12-01 | 17.110 | 1,522,303 | +309 | 0.58% | 26,046,843 |
| 2015-12-02 | 2015-11-30 | 17.046 | 1,521,994 | -2,478 | 0.58% | 25,943,286 |
| 2015-12-01 | 2015-11-27 | 16.852 | 1,524,472 | +3,717 | 0.58% | 25,690,235 |
| 2015-11-30 | 2015-11-26 | 17.304 | 1,520,755 | +930 | 0.58% | 26,314,927 |
| 2015-11-27 | 2015-11-25 | 17.627 | 1,519,825 | +12,080 | 0.58% | 26,789,484 |
| 2015-11-26 | 2015-11-24 | 17.627 | 1,507,745 | +7,434 | 0.57% | 26,576,554 |
| 2015-11-25 | 2015-11-23 | 17.433 | 1,500,311 | +2,788 | 0.57% | 26,154,907 |
| 2015-11-24 | 2015-11-20 | 17.562 | 1,497,523 | +21,064 | 0.57% | 26,299,684 |
| 2015-11-23 | 2015-11-19 | 16.981 | 1,476,459 | +7,124 | 0.56% | 25,071,785 |
| 2015-11-20 | 2015-11-18 | 17.110 | 1,469,335 | -929 | 0.56% | 25,140,553 |
| 2015-11-19 | 2015-11-17 | 17.175 | 1,470,264 | +16,107 | 0.56% | 25,251,378 |
| 2015-11-18 | 2015-11-16 | 16.852 | 1,454,157 | +13,010 | 0.55% | 24,505,295 |
| 2015-11-17 | 2015-11-13 | 17.562 | 1,441,147 | +6,195 | 0.55% | 25,309,602 |
| 2015-11-16 | 2015-11-12 | 17.691 | 1,434,952 | -6,505 | 0.55% | 25,386,104 |
| 2015-11-12 | 2015-11-10 | 17.239 | 1,441,457 | -5,885 | 0.55% | 24,849,696 |
| 2015-11-11 | 2015-11-09 | 17.562 | 1,447,342 | +40,888 | 0.55% | 25,418,399 |
| 2015-11-10 | 2015-11-06 | 18.208 | 1,406,454 | -27,259 | 0.54% | 25,608,419 |
| 2015-11-09 | 2015-11-05 | 17.498 | 1,433,713 | -20,753 | 0.55% | 25,086,475 |
| 2015-11-06 | 2015-11-04 | 17.239 | 1,454,466 | -17,347 | 0.55% | 25,073,962 |
| 2015-11-05 | 2015-11-03 | 15.819 | 1,471,813 | -1,858 | 0.56% | 23,282,351 |
| 2015-11-04 | 2015-11-02 | 15.431 | 1,473,671 | +10,222 | 0.56% | 22,740,843 |
| 2015-11-03 | 2015-10-30 | 15.819 | 1,463,449 | +61,332 | 0.56% | 23,150,043 |
| 2015-11-02 | 2015-10-29 | 16.013 | 1,402,117 | +14,248 | 0.53% | 22,451,433 |
| 2015-10-30 | 2015-10-28 | 16.013 | 1,387,869 | +3,408 | 0.53% | 22,223,286 |
| 2015-10-29 | 2015-10-27 | 16.335 | 1,384,461 | +16,417 | 0.53% | 22,615,665 |
| 2015-10-28 | 2015-10-26 | 16.723 | 1,368,044 | +30,666 | 0.52% | 22,877,468 |
| 2015-10-27 | 2015-10-23 | 16.787 | 1,337,378 | -5,886 | 0.51% | 22,450,998 |
| 2015-10-26 | 2015-10-22 | 16.787 | 1,343,264 | +23,852 | 0.51% | 22,549,808 |
| 2015-10-23 | 2015-10-20 | 16.916 | 1,319,412 | -5,576 | 0.50% | 22,319,777 |
| 2015-10-22 | 2015-10-19 | 17.046 | 1,324,988 | +37,791 | 0.50% | 22,585,203 |
| 2015-10-20 | 2015-10-16 | 16.981 | 1,287,197 | +3,097 | 0.49% | 21,857,923 |
| 2015-10-19 | 2015-10-15 | 16.916 | 1,284,100 | +30,047 | 0.49% | 21,722,423 |
| 2015-10-16 | 2015-10-14 | 16.335 | 1,254,053 | +8,053 | 0.48% | 20,485,404 |
| 2015-10-15 | 2015-10-13 | 16.723 | 1,246,000 | -2,168 | 0.47% | 20,836,556 |
| 2015-10-14 | 2015-10-12 | 16.981 | 1,248,168 | +2,168 | 0.48% | 21,195,170 |
| 2015-10-13 | 2015-10-09 | 16.013 | 1,246,000 | +3,098 | 0.47% | 19,951,605 |
| 2015-10-12 | 2015-10-08 | 16.400 | 1,242,902 | +4,956 | 0.47% | 20,383,498 |
| 2015-10-09 | 2015-10-07 | 16.916 | 1,237,946 | -5,576 | 0.47% | 20,941,660 |
| 2015-10-08 | 2015-10-06 | 15.044 | 1,243,522 | +5,266 | 0.47% | 18,707,576 |
| 2015-10-07 | 2015-10-05 | 14.657 | 1,238,256 | -14,249 | 0.47% | 18,148,654 |
| 2015-10-06 | 2015-10-02 | 14.463 | 1,252,505 | +620 | 0.48% | 18,114,886 |
| 2015-10-05 | 2015-09-30 | 14.011 | 1,251,885 | -1,549 | 0.48% | 17,540,109 |
| 2015-09-30 | 2015-09-25 | 14.205 | 1,253,434 | -29,427 | 0.48% | 17,804,602 |
| 2015-09-29 | 2015-09-24 | 14.140 | 1,282,861 | -3,097 | 0.49% | 18,139,773 |
| 2015-09-25 | 2015-09-23 | 14.140 | 1,285,958 | +34,073 | 0.49% | 18,183,564 |
| 2015-09-24 | 2015-09-22 | 14.527 | 1,251,885 | +619 | 0.48% | 18,186,749 |
| 2015-09-23 | 2015-09-21 | 14.463 | 1,251,266 | -10,222 | 0.48% | 18,096,967 |
| 2015-09-22 | 2015-09-18 | 14.657 | 1,261,488 | -1,548 | 0.48% | 18,489,157 |
| 2015-09-21 | 2015-09-17 | 14.398 | 1,263,036 | +1,858 | 0.48% | 18,185,645 |
| 2015-09-18 | 2015-09-16 | 14.334 | 1,261,178 | -310 | 0.48% | 18,077,463 |
| 2015-09-16 | 2015-09-14 | 13.882 | 1,261,488 | +1,239 | 0.48% | 17,511,756 |
| 2015-09-15 | 2015-09-11 | 14.076 | 1,260,249 | +930 | 0.48% | 17,738,667 |
| 2015-09-14 | 2015-09-10 | 14.076 | 1,259,319 | -3,098 | 0.48% | 17,725,577 |
| 2015-09-10 | 2015-09-08 | 13.946 | 1,262,417 | +1,239 | 0.48% | 17,606,163 |
| 2015-09-08 | 2015-09-04 | 12.655 | 1,261,178 | +23,852 | 0.48% | 15,960,283 |
| 2015-09-07 | 2015-09-02 | 12.655 | 1,237,326 | -310 | 0.47% | 15,658,434 |
| 2015-09-04 | 2015-09-01 | 12.655 | 1,237,636 | +4,956 | 0.47% | 15,662,357 |
| 2015-09-02 | 2015-08-31 | 13.301 | 1,232,680 | -14,249 | 0.47% | 16,395,539 |
| 2015-09-01 | 2015-08-28 | 13.688 | 1,246,929 | +3,407 | 0.47% | 17,068,121 |
| 2015-08-31 | 2015-08-27 | 14.011 | 1,243,522 | +1,239 | 0.47% | 17,422,935 |
| 2015-08-28 | 2015-08-26 | 12.332 | 1,242,283 | +3,408 | 0.47% | 15,320,115 |
| 2015-08-27 | 2015-08-25 | 12.655 | 1,238,875 | +25,090 | 0.47% | 15,678,037 |
| 2015-08-26 | 2015-08-24 | 12.913 | 1,213,785 | -15,798 | 0.46% | 15,674,001 |
| 2015-08-25 | 2015-08-21 | 15.044 | 1,229,583 | -4,491 | 0.47% | 18,497,877 |
| 2015-08-24 | 2015-08-20 | 15.690 | 1,234,074 | +6,195 | 0.47% | 19,362,240 |
| 2015-08-21 | 2015-08-19 | 16.013 | 1,227,879 | -44,605 | 0.47% | 19,661,442 |
| 2015-08-20 | 2015-08-18 | 16.013 | 1,272,484 | -6,660 | 0.48% | 20,375,681 |
| 2015-08-19 | 2015-08-17 | 16.529 | 1,279,144 | -9,602 | 0.49% | 21,143,045 |
| 2015-08-18 | 2015-08-14 | 16.981 | 1,288,746 | -93,857 | 0.49% | 21,884,226 |
| 2015-08-17 | 2015-08-13 | 16.271 | 1,382,603 | -106,556 | 0.53% | 22,496,044 |
| 2015-08-14 | 2015-08-12 | 16.778 | 1,489,159 | -1,549 | 0.57% | 24,985,270 |
| 2015-08-13 | 2015-08-11 | 17.499 | 1,490,708 | +22,128 | 0.57% | 26,085,961 |
| 2015-08-12 | 2015-08-10 | 18.351 | 1,468,580 | +5,798 | 0.57% | 26,949,992 |
| 2015-08-11 | 2015-08-07 | 16.319 | 1,462,782 | -7,629 | 0.57% | 23,871,624 |
| 2015-08-10 | 2015-08-06 | 15.729 | 1,470,411 | -1,526 | 0.57% | 23,128,794 |
| 2015-08-07 | 2015-08-05 | 15.992 | 1,471,937 | -305 | 0.57% | 23,538,677 |
| 2015-08-06 | 2015-08-04 | 16.385 | 1,472,242 | +305 | 0.57% | 24,122,495 |
| 2015-08-05 | 2015-08-03 | 15.861 | 1,471,937 | +1,220 | 0.57% | 23,345,737 |
| 2015-08-04 | 2015-07-31 | 16.516 | 1,470,717 | -5,798 | 0.57% | 24,290,288 |
| 2015-08-03 | 2015-07-30 | 17.499 | 1,476,515 | +32,347 | 0.57% | 25,837,598 |
| 2015-07-31 | 2015-07-29 | 17.958 | 1,444,168 | +22,582 | 0.56% | 25,934,106 |
| 2015-07-30 | 2015-07-28 | 18.286 | 1,421,586 | -11,901 | 0.55% | 25,994,433 |
| 2015-07-29 | 2015-07-27 | 17.630 | 1,433,487 | +39,976 | 0.55% | 25,272,549 |
| 2015-07-28 | 2015-07-24 | 20.055 | 1,393,511 | +28,685 | 0.54% | 27,946,977 |
| 2015-07-27 | 2015-07-23 | 20.252 | 1,364,826 | +13,122 | 0.53% | 27,640,047 |
| 2015-07-24 | 2015-07-22 | 21.104 | 1,351,704 | +610 | 0.52% | 28,525,974 |
| 2015-07-23 | 2015-07-21 | 21.562 | 1,351,094 | +3,357 | 0.52% | 29,132,950 |
| 2015-07-22 | 2015-07-20 | 21.431 | 1,347,737 | +915 | 0.52% | 28,883,905 |
| 2015-07-21 | 2015-07-17 | 21.628 | 1,346,822 | +1,526 | 0.52% | 29,129,105 |
| 2015-07-20 | 2015-07-16 | 21.300 | 1,345,296 | -915 | 0.52% | 28,655,251 |
| 2015-07-17 | 2015-07-15 | 21.956 | 1,346,211 | -6,104 | 0.52% | 29,557,040 |
| 2015-07-16 | 2015-07-14 | 22.152 | 1,352,315 | +14,038 | 0.52% | 29,956,948 |
| 2015-07-15 | 2015-07-13 | 23.529 | 1,338,277 | +26,549 | 0.52% | 31,487,883 |
| 2015-07-14 | 2015-07-10 | 20.448 | 1,311,728 | -10,681 | 0.51% | 26,822,632 |
| 2015-07-13 | 2015-07-09 | 17.434 | 1,322,409 | +11,291 | 0.51% | 23,054,220 |
| 2015-07-10 | 2015-07-08 | 13.042 | 1,311,118 | +13,732 | 0.51% | 17,100,069 |
| 2015-07-09 | 2015-07-07 | 18.154 | 1,297,386 | -1,831 | 0.50% | 23,553,312 |
| 2015-07-08 | 2015-07-06 | 19.793 | 1,299,217 | +15,868 | 0.50% | 25,715,303 |
| 2015-07-07 | 2015-07-03 | 21.628 | 1,283,349 | +21,056 | 0.50% | 27,756,309 |
| 2015-07-06 | 2015-07-02 | 23.463 | 1,262,293 | +9,460 | 0.49% | 29,617,351 |
| 2015-07-03 | 2015-06-30 | 24.708 | 1,252,833 | -68,966 | 0.48% | 30,955,480 |
| 2015-07-02 | 2015-06-29 | 23.791 | 1,321,799 | -2,746 | 0.51% | 31,446,698 |
| 2015-06-30 | 2015-06-26 | 25.560 | 1,324,545 | +13,427 | 0.51% | 33,855,897 |
| 2015-06-29 | 2015-06-25 | 25.495 | 1,311,118 | +7,629 | 0.51% | 33,426,768 |
| 2015-06-26 | 2015-06-24 | 25.626 | 1,303,489 | +3,967 | 0.50% | 33,403,128 |
| 2015-06-25 | 2015-06-23 | 25.233 | 1,299,522 | +3,662 | 0.50% | 32,790,450 |
| 2015-06-23 | 2015-06-19 | 25.233 | 1,295,860 | +70,187 | 0.50% | 32,698,047 |
| 2015-06-22 | 2015-06-18 | 25.233 | 1,225,673 | -1,526 | 0.47% | 30,927,040 |
| 2015-06-19 | 2015-06-17 | 25.298 | 1,227,199 | +4,882 | 0.47% | 31,045,975 |
| 2015-06-18 | 2015-06-16 | 24.708 | 1,222,317 | +611 | 0.47% | 30,201,479 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,221,706 | +4,577 | 0.47% | 31,387,432 |
| 2015-06-16 | 2015-06-12 | 27.330 | 1,217,129 | -6,713 | 0.47% | 33,264,092 |
| 2015-06-15 | 2015-06-11 | 23.791 | 1,223,842 | +610 | 0.47% | 29,116,219 |
| 2015-06-12 | 2015-06-10 | 23.463 | 1,223,232 | -13,427 | 0.47% | 28,700,857 |
| 2015-06-11 | 2015-06-09 | 23.594 | 1,236,659 | -10,376 | 0.48% | 29,177,997 |
| 2015-06-10 | 2015-06-08 | 24.971 | 1,247,035 | -1,831 | 0.48% | 31,139,141 |
| 2015-06-09 | 2015-06-05 | 26.216 | 1,248,866 | +2,747 | 0.48% | 32,740,012 |
| 2015-06-08 | 2015-06-04 | 27.264 | 1,246,119 | -189,809 | 0.48% | 33,974,717 |
| 2015-06-05 | 2015-06-03 | 26.937 | 1,435,928 | +26,854 | 0.56% | 38,679,201 |
| 2015-06-04 | 2015-06-02 | 27.920 | 1,409,074 | +3,051 | 0.55% | 39,341,092 |
| 2015-06-03 | 2015-06-01 | 28.641 | 1,406,023 | +46,385 | 0.54% | 40,269,558 |
| 2015-06-02 | 2015-05-29 | 29.165 | 1,359,638 | -54,624 | 0.53% | 39,653,937 |
| 2015-06-01 | 2015-05-28 | 28.313 | 1,414,262 | +13,732 | 0.55% | 40,042,080 |
| 2015-05-29 | 2015-05-27 | 29.493 | 1,400,530 | +18,310 | 0.54% | 41,305,505 |
| 2015-05-28 | 2015-05-26 | 29.755 | 1,382,220 | -48,215 | 0.53% | 41,127,852 |
| 2015-05-27 | 2015-05-22 | 29.034 | 1,430,435 | +16,173 | 0.55% | 41,531,236 |
| 2015-05-26 | 2015-05-21 | 28.772 | 1,414,262 | +6,713 | 0.55% | 40,690,910 |
| 2015-05-22 | 2015-05-20 | 28.968 | 1,407,549 | +12,817 | 0.54% | 40,774,514 |
| 2015-05-21 | 2015-05-19 | 29.165 | 1,394,732 | +15,258 | 0.54% | 40,677,456 |
| 2015-05-20 | 2015-05-18 | 29.034 | 1,379,474 | +10,070 | 0.53% | 40,051,635 |
| 2015-05-19 | 2015-05-15 | 29.165 | 1,369,404 | +47,605 | 0.53% | 39,938,763 |
| 2015-05-18 | 2015-05-14 | 27.592 | 1,321,799 | +4,578 | 0.51% | 36,471,239 |
| 2015-05-15 | 2015-05-13 | 27.985 | 1,317,221 | +51,267 | 0.51% | 36,862,902 |
| 2015-05-14 | 2015-05-12 | 28.248 | 1,265,954 | +210,560 | 0.49% | 35,760,057 |
| 2015-05-13 | 2015-05-11 | 28.903 | 1,055,394 | -36,620 | 0.41% | 30,503,959 |
| 2015-05-12 | 2015-05-08 | 28.182 | 1,092,014 | +10,071 | 0.42% | 30,775,114 |
| 2015-05-11 | 2015-05-07 | 26.675 | 1,081,943 | -16,479 | 0.42% | 28,860,363 |
| 2015-05-08 | 2015-05-06 | 27.920 | 1,098,422 | +231,921 | 0.42% | 30,667,744 |
| 2015-05-07 | 2015-05-05 | 27.264 | 866,501 | +17,547 | 0.34% | 23,624,651 |
| 2015-05-06 | 2015-05-04 | 30.476 | 848,954 | +13,732 | 0.33% | 25,872,603 |
| 2015-05-05 | 2015-04-30 | 30.541 | 835,222 | +42,723 | 0.32% | 25,508,848 |
| 2015-05-04 | 2015-04-29 | 32.311 | 792,499 | -14,648 | 0.31% | 25,606,407 |
| 2015-04-30 | 2015-04-28 | 31.787 | 807,147 | +9,460 | 0.31% | 25,656,498 |
| 2015-04-29 | 2015-04-27 | 28.379 | 797,687 | -291,656 | 0.31% | 22,637,237 |
| 2015-04-28 | 2015-04-24 | 25.036 | 1,089,343 | +39,670 | 0.42% | 27,272,881 |
| 2015-04-27 | 2015-04-23 | 24.577 | 1,049,673 | +36,620 | 0.41% | 25,798,134 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,013,053 | +275,711 | 0.39% | 24,101,374 |
| 2015-04-23 | 2015-04-21 | 24.250 | 737,342 | -465,673 | 0.29% | 17,880,255 |
| 2015-04-22 | 2015-04-20 | 18.875 | 1,203,015 | +7,629 | 0.47% | 22,707,354 |
| 2015-04-21 | 2015-04-17 | 19.924 | 1,195,386 | +344,830 | 0.46% | 23,816,874 |
| 2015-04-20 | 2015-04-16 | 19.203 | 850,556 | +915 | 0.33% | 16,333,285 |
| 2015-04-17 | 2015-04-15 | 19.990 | 849,641 | -23,802 | 0.33% | 16,983,934 |
| 2015-04-16 | 2015-04-14 | 19.531 | 873,443 | +130,913 | 0.34% | 17,059,011 |
| 2015-04-15 | 2015-04-13 | 19.334 | 742,530 | +76,290 | 0.29% | 14,356,184 |
| 2015-04-14 | 2015-04-10 | 15.664 | 666,240 | +131,829 | 0.26% | 10,435,941 |
| 2015-04-13 | 2015-04-09 | 12.977 | 534,411 | +33,263 | 0.21% | 6,934,954 |
| 2015-04-10 | 2015-04-08 | 11.994 | 501,148 | -82,393 | 0.19% | 6,010,631 |
| 2015-04-09 | 2015-04-02 | 10.290 | 583,541 | +3,051 | 0.23% | 6,004,461 |
| 2015-04-08 | 2015-04-01 | 10.355 | 580,490 | +15,869 | 0.23% | 6,011,112 |
| 2015-04-02 | 2015-03-31 | 10.224 | 564,621 | +143,119 | 0.22% | 5,772,775 |
| 2015-03-31 | 2015-03-27 | 9.962 | 421,502 | +1,526 | 0.16% | 4,199,003 |
| 2015-03-27 | 2015-03-25 | 10.028 | 419,976 | +305 | 0.16% | 4,211,326 |
| 2015-03-25 | 2015-03-23 | 10.290 | 419,671 | -305 | 0.16% | 4,318,288 |
| 2015-03-24 | 2015-03-20 | 10.421 | 419,976 | +8,850 | 0.16% | 4,376,477 |
| 2015-03-23 | 2015-03-19 | 10.486 | 411,126 | +9,155 | 0.16% | 4,311,198 |
| 2015-03-20 | 2015-03-18 | 10.486 | 401,971 | -7,019 | 0.16% | 4,215,195 |
| 2015-03-17 | 2015-03-13 | 9.896 | 408,990 | +3,051 | 0.16% | 4,047,554 |
| 2015-03-16 | 2015-03-12 | 9.962 | 405,939 | +32,347 | 0.16% | 4,043,965 |
| 2015-03-13 | 2015-03-11 | 9.896 | 373,592 | -3,051 | 0.14% | 3,697,239 |
| 2015-03-10 | 2015-03-06 | 9.962 | 376,643 | -14,038 | 0.15% | 3,752,118 |
| 2015-03-09 | 2015-03-05 | 9.962 | 390,681 | +5,188 | 0.15% | 3,891,965 |
| 2015-03-04 | 2015-03-02 | 10.159 | 385,493 | -1,526 | 0.15% | 3,916,077 |
| 2015-03-03 | 2015-02-27 | 10.093 | 387,019 | -1,220 | 0.15% | 3,906,214 |
| 2015-02-26 | 2015-02-24 | 10.093 | 388,239 | +1,831 | 0.15% | 3,918,527 |
| 2015-02-17 | 2015-02-13 | 10.093 | 386,408 | -611 | 0.15% | 3,900,047 |
| 2015-02-13 | 2015-02-11 | 10.028 | 387,019 | +611 | 0.15% | 3,880,849 |
| 2015-02-12 | 2015-02-10 | 10.093 | 386,408 | +915 | 0.15% | 3,900,047 |
| 2015-02-09 | 2015-02-05 | 10.159 | 385,493 | +128,625 | 0.15% | 3,916,077 |
| 2015-02-06 | 2015-02-04 | 10.159 | 256,868 | +158,225 | 0.10% | 2,609,424 |
| 2015-02-04 | 2015-02-02 | 10.093 | 98,643 | -12,206 | 0.04% | 995,612 |
| 2015-02-03 | 2015-01-30 | 9.700 | 110,849 | -305 | 0.04% | 1,075,218 |
| 2015-01-28 | 2015-01-26 | 10.159 | 111,154 | -3,052 | 0.04% | 1,129,171 |
| 2015-01-22 | 2015-01-20 | 9.896 | 114,206 | -3,052 | 0.04% | 1,130,235 |
| 2015-01-21 | 2015-01-19 | 9.503 | 117,258 | +15,258 | 0.05% | 1,114,329 |
| 2015-01-20 | 2015-01-16 | 10.028 | 102,000 | +12,817 | 0.04% | 1,022,809 |
| 2015-01-16 | 2015-01-14 | 10.224 | 89,183 | -24,413 | 0.03% | 911,821 |
| 2015-01-14 | 2015-01-12 | 10.355 | 113,596 | +9,155 | 0.04% | 1,176,314 |
| 2015-01-13 | 2015-01-09 | 10.617 | 104,441 | +15,258 | 0.04% | 1,108,891 |
| 2015-01-12 | 2015-01-08 | 10.552 | 89,183 | -305 | 0.03% | 941,046 |
| 2015-01-09 | 2015-01-07 | 10.683 | 89,488 | +305 | 0.03% | 955,995 |
| 2015-01-08 | 2015-01-06 | 10.552 | 89,183 | +2,441 | 0.03% | 941,046 |
| 2015-01-07 | 2015-01-05 | 10.880 | 86,742 | +306 | 0.03% | 943,714 |
| 2015-01-06 | 2015-01-02 | 10.945 | 86,436 | +2,441 | 0.03% | 946,050 |
| 2015-01-05 | 2014-12-31 | 10.617 | 83,995 | +1,831 | 0.03% | 891,808 |
| 2015-01-02 | 2014-12-29 | 10.486 | 82,164 | -458 | 0.03% | 861,598 |
| 2014-12-23 | 2014-12-19 | 9.962 | 82,622 | -1,526 | 0.03% | 823,080 |
| 2014-12-22 | 2014-12-18 | 9.896 | 84,148 | -2,441 | 0.03% | 832,767 |
| 2014-12-19 | 2014-12-17 | 10.028 | 86,589 | -11,291 | 0.03% | 868,275 |
| 2014-12-17 | 2014-12-15 | 10.028 | 97,880 | -3,357 | 0.04% | 981,496 |
| 2014-12-16 | 2014-12-12 | 10.290 | 101,237 | -1,831 | 0.04% | 1,041,698 |
| 2014-12-15 | 2014-12-11 | 10.355 | 103,068 | -33,567 | 0.04% | 1,067,294 |
| 2014-12-12 | 2014-12-10 | 10.486 | 136,635 | -5,493 | 0.05% | 1,432,798 |
| 2014-12-11 | 2014-12-09 | 10.421 | 142,128 | +1,526 | 0.06% | 1,481,084 |
| 2014-12-10 | 2014-12-08 | 11.928 | 140,602 | -205,373 | 0.05% | 1,677,127 |
| 2014-12-09 | 2014-12-05 | 9.372 | 345,975 | +17,547 | 0.13% | 3,242,528 |
| 2014-12-08 | 2014-12-04 | 8.979 | 328,428 | -29,448 | 0.13% | 2,948,925 |
| 2014-12-03 | 2014-12-01 | 8.258 | 357,876 | -30,363 | 0.14% | 2,955,331 |
| 2014-12-02 | 2014-11-28 | 8.586 | 388,239 | -916 | 0.15% | 3,333,293 |
| 2014-12-01 | 2014-11-27 | 8.520 | 389,155 | -1,526 | 0.15% | 3,315,652 |
| 2014-11-27 | 2014-11-25 | 8.258 | 390,681 | -1,220 | 0.15% | 3,226,234 |
| 2014-11-24 | 2014-11-20 | 8.127 | 391,901 | -6,103 | 0.15% | 3,184,939 |
| 2014-11-19 | 2014-11-17 | 8.324 | 398,004 | +1,068 | 0.15% | 3,312,792 |
| 2014-11-18 | 2014-11-14 | 8.586 | 396,936 | -611 | 0.15% | 3,407,962 |
| 2014-11-17 | 2014-11-13 | 8.651 | 397,547 | +30,516 | 0.15% | 3,439,263 |
| 2014-11-12 | 2014-11-10 | 8.717 | 367,031 | +11,291 | 0.14% | 3,199,318 |
| 2014-11-11 | 2014-11-07 | 8.389 | 355,740 | +305 | 0.14% | 2,984,322 |
| 2014-11-10 | 2014-11-06 | 8.192 | 355,435 | +306 | 0.14% | 2,911,878 |
| 2014-11-07 | 2014-11-05 | 8.258 | 355,129 | -10,223 | 0.14% | 2,932,646 |
| 2014-11-06 | 2014-11-04 | 8.258 | 365,352 | +305 | 0.14% | 3,017,068 |
| 2014-11-05 | 2014-11-03 | 8.324 | 365,047 | -1,526 | 0.14% | 3,038,474 |
| 2014-11-04 | 2014-10-31 | 8.324 | 366,573 | -3,509 | 0.14% | 3,051,176 |
| 2014-10-31 | 2014-10-29 | 8.258 | 370,082 | -15,563 | 0.14% | 3,056,128 |
| 2014-10-30 | 2014-10-28 | 8.127 | 385,645 | -15,383 | 0.15% | 3,134,097 |
| 2014-10-29 | 2014-10-27 | 7.996 | 401,028 | -27,469 | 0.16% | 3,206,546 |
| 2014-10-28 | 2014-10-24 | 8.258 | 428,497 | +15,258 | 0.17% | 3,538,517 |
| 2014-10-24 | 2014-10-22 | 8.520 | 413,239 | -8,545 | 0.16% | 3,520,851 |
| 2014-10-23 | 2014-10-21 | 8.520 | 421,784 | +165,145 | 0.16% | 3,593,656 |
| 2014-10-22 | 2014-10-20 | 8.586 | 256,639 | +5,188 | 0.15% | 2,203,418 |
| 2014-10-21 | 2014-10-17 | 8.324 | 251,451 | -3,052 | 0.15% | 2,092,956 |
| 2014-10-20 | 2014-10-16 | 8.127 | 254,503 | +3,052 | 0.15% | 2,068,319 |
| 2014-10-17 | 2014-10-15 | 8.061 | 251,451 | -1,526 | 0.15% | 2,027,036 |
| 2014-10-15 | 2014-10-13 | 7.865 | 252,977 | -4,883 | 0.15% | 1,989,598 |
| 2014-10-14 | 2014-10-10 | 7.734 | 257,860 | +5,493 | 0.15% | 1,994,201 |
| 2014-10-13 | 2014-10-09 | 7.930 | 252,367 | -3,052 | 0.15% | 2,001,340 |
| 2014-10-10 | 2014-10-08 | 8.192 | 255,419 | +916 | 0.15% | 2,092,504 |
| 2014-10-09 | 2014-10-07 | 8.192 | 254,503 | +4,272 | 0.15% | 2,084,999 |
| 2014-10-08 | 2014-10-06 | 7.799 | 250,231 | -9,155 | 0.15% | 1,951,601 |
| 2014-10-06 | 2014-09-30 | 7.734 | 259,386 | +15,258 | 0.15% | 2,006,003 |
| 2014-10-03 | 2014-09-29 | 7.996 | 244,128 | +7,019 | 0.14% | 1,952,003 |
| 2014-09-30 | 2014-09-26 | 8.258 | 237,109 | +12,512 | 0.14% | 1,958,040 |
| 2014-09-29 | 2014-09-25 | 8.324 | 224,597 | +305 | 0.13% | 1,869,436 |
| 2014-09-26 | 2014-09-24 | 8.324 | 224,292 | -7,934 | 0.13% | 1,866,898 |
| 2014-09-25 | 2014-09-23 | 8.389 | 232,226 | -22,887 | 0.14% | 1,948,156 |
| 2014-09-24 | 2014-09-22 | 8.324 | 255,113 | -75,985 | 0.15% | 2,123,437 |
| 2014-09-23 | 2014-09-19 | 10.233 | 331,098 | +32,042 | 0.19% | 3,388,096 |
| 2014-09-22 | 2014-09-18 | 10.015 | 299,056 | +97,882 | 0.17% | 2,995,102 |
| 2014-09-19 | 2014-09-17 | 10.160 | 201,174 | +275 | 0.13% | 2,043,995 |
| 2014-09-18 | 2014-09-16 | 10.160 | 200,899 | +276 | 0.13% | 2,041,201 |
| 2014-09-17 | 2014-09-15 | 10.160 | 200,623 | +2,756 | 0.13% | 2,038,397 |
| 2014-09-16 | 2014-09-12 | 10.233 | 197,867 | +275 | 0.13% | 2,024,755 |
| 2014-09-15 | 2014-09-11 | 10.233 | 197,592 | +1,378 | 0.13% | 2,021,941 |
| 2014-09-11 | 2014-09-08 | 10.378 | 196,214 | +5,512 | 0.13% | 2,036,320 |
| 2014-09-10 | 2014-09-05 | 10.233 | 190,702 | -1,378 | 0.12% | 1,951,436 |
| 2014-09-08 | 2014-09-04 | 9.652 | 192,080 | -4,961 | 0.12% | 1,854,017 |
| 2014-09-05 | 2014-09-03 | 10.015 | 197,041 | -275 | 0.13% | 1,973,403 |
| 2014-09-03 | 2014-09-01 | 9.507 | 197,316 | +11,299 | 0.13% | 1,875,917 |
| 2014-09-02 | 2014-08-29 | 9.580 | 186,017 | +7,165 | 0.12% | 1,781,995 |
| 2014-09-01 | 2014-08-28 | 9.362 | 178,852 | +6,338 | 0.12% | 1,674,417 |
| 2014-08-28 | 2014-08-26 | 10.378 | 172,514 | +276 | 0.11% | 1,790,360 |
| 2014-08-27 | 2014-08-25 | 10.523 | 172,238 | +4,133 | 0.11% | 1,812,496 |
| 2014-08-26 | 2014-08-22 | 10.741 | 168,105 | +2,756 | 0.11% | 1,805,603 |
| 2014-08-25 | 2014-08-21 | 10.668 | 165,349 | +1,378 | 0.11% | 1,764,001 |
| 2014-08-22 | 2014-08-20 | 10.451 | 163,971 | +276 | 0.11% | 1,713,600 |
| 2014-08-20 | 2014-08-18 | 10.813 | 163,695 | -4,134 | 0.11% | 1,770,116 |
| 2014-08-19 | 2014-08-15 | 11.031 | 167,829 | +45,195 | 0.11% | 1,851,359 |
| 2014-08-18 | 2014-08-14 | 11.176 | 122,634 | +48,227 | 0.08% | 1,370,603 |
| 2014-08-15 | 2014-08-13 | 11.104 | 74,407 | +3,858 | 0.05% | 826,200 |
| 2014-08-14 | 2014-08-12 | 11.176 | 70,549 | +10,472 | 0.05% | 788,482 |
| 2014-08-13 | 2014-08-11 | 11.803 | 60,077 | +2,756 | 0.04% | 709,078 |
| 2014-08-12 | 2014-08-08 | 11.728 | 57,321 | +1,633 | 0.04% | 672,268 |
| 2014-08-08 | 2014-08-06 | 11.952 | 55,688 | +2,677 | 0.04% | 665,595 |
| 2014-08-06 | 2014-08-04 | 11.803 | 53,011 | -6,426 | 0.04% | 625,679 |
| 2014-08-05 | 2014-08-01 | 11.653 | 59,437 | +804 | 0.04% | 692,644 |
| 2014-08-01 | 2014-07-30 | 11.429 | 58,633 | +3,480 | 0.04% | 670,135 |
| 2014-07-31 | 2014-07-29 | 11.952 | 55,153 | +6,426 | 0.04% | 659,201 |
| 2014-07-30 | 2014-07-28 | 11.803 | 48,727 | -804 | 0.03% | 575,116 |
| 2014-07-25 | 2014-07-23 | 11.056 | 49,531 | +804 | 0.03% | 547,605 |
| 2014-07-22 | 2014-07-18 | 10.906 | 48,727 | -4,284 | 0.03% | 531,436 |
| 2014-07-17 | 2014-07-15 | 10.757 | 53,011 | -536 | 0.04% | 570,239 |
| 2014-07-09 | 2014-07-07 | 10.832 | 53,547 | -4,016 | 0.04% | 580,005 |
| 2014-07-07 | 2014-07-03 | 11.056 | 57,563 | -49,798 | 0.04% | 636,405 |
| 2014-07-04 | 2014-07-02 | 10.906 | 107,361 | -268 | 0.07% | 1,170,922 |
| 2014-07-03 | 2014-06-30 | 10.682 | 107,629 | -8,031 | 0.07% | 1,149,725 |
| 2014-06-26 | 2014-06-24 | 10.458 | 115,660 | -1,339 | 0.08% | 1,209,595 |
| 2014-06-25 | 2014-06-23 | 10.458 | 116,999 | -4,016 | 0.08% | 1,223,598 |
| 2014-06-24 | 2014-06-20 | 10.383 | 121,015 | -268 | 0.08% | 1,256,559 |
| 2014-06-23 | 2014-06-19 | 10.309 | 121,283 | -2,409 | 0.08% | 1,250,281 |
| 2014-06-20 | 2014-06-18 | 10.309 | 123,692 | -3,213 | 0.08% | 1,275,115 |
| 2014-06-19 | 2014-06-17 | 10.309 | 126,905 | +5,622 | 0.08% | 1,308,237 |
| 2014-06-18 | 2014-06-16 | 10.383 | 121,283 | -9,906 | 0.08% | 1,259,341 |
| 2014-06-16 | 2014-06-12 | 9.786 | 131,189 | +268 | 0.09% | 1,283,800 |
| 2014-06-13 | 2014-06-11 | 9.711 | 130,921 | +267 | 0.09% | 1,271,398 |
| 2014-05-22 | 2014-05-20 | 9.711 | 130,654 | -4,016 | 0.09% | 1,268,805 |
| 2014-05-16 | 2014-05-14 | 9.786 | 134,670 | -1,070 | 0.09% | 1,317,865 |
| 2014-05-07 | 2014-05-02 | 9.636 | 135,740 | +6,693 | 0.09% | 1,308,056 |
| 2014-04-28 | 2014-04-24 | 10.085 | 129,047 | +6,693 | 0.09% | 1,301,399 |
| 2014-04-25 | 2014-04-23 | 9.711 | 122,354 | +6,694 | 0.08% | 1,188,202 |
| 2014-04-23 | 2014-04-17 | 10.533 | 115,660 | +1,338 | 0.08% | 1,218,235 |
| 2014-04-15 | 2014-04-11 | 10.682 | 114,322 | +3,481 | 0.08% | 1,221,222 |
| 2014-04-14 | 2014-04-10 | 11.205 | 110,841 | -9,906 | 0.07% | 1,241,997 |
| 2014-04-11 | 2014-04-09 | 10.458 | 120,747 | -1,339 | 0.08% | 1,262,796 |
| 2014-04-10 | 2014-04-08 | 10.458 | 122,086 | -1,339 | 0.08% | 1,276,799 |
| 2014-04-09 | 2014-04-07 | 10.458 | 123,425 | +2,678 | 0.08% | 1,290,803 |
| 2014-04-07 | 2014-04-03 | 10.757 | 120,747 | +44,175 | 0.08% | 1,298,876 |
| 2014-04-04 | 2014-04-02 | 10.458 | 76,572 | -2,945 | 0.05% | 800,805 |
| 2014-04-02 | 2014-03-31 | 9.636 | 79,517 | -4,551 | 0.05% | 766,264 |
| 2014-03-18 | 2014-03-14 | 9.263 | 84,068 | +1,339 | 0.06% | 778,720 |
| 2014-03-14 | 2014-03-12 | 9.711 | 82,729 | +1,338 | 0.06% | 803,396 |
| 2014-03-06 | 2014-03-04 | 9.562 | 81,391 | +2,678 | 0.06% | 778,243 |
| 2014-03-03 | 2014-02-27 | 9.636 | 78,713 | +1,338 | 0.06% | 758,516 |
| 2014-02-28 | 2014-02-26 | 10.010 | 77,375 | +9,371 | 0.06% | 774,523 |
| 2014-02-26 | 2014-02-24 | 9.562 | 68,004 | +2,677 | 0.05% | 650,239 |
| 2014-02-24 | 2014-02-20 | 9.636 | 65,327 | -13,922 | 0.05% | 629,522 |
| 2014-02-21 | 2014-02-19 | 9.861 | 79,249 | -19,544 | 0.06% | 781,441 |
| 2014-02-20 | 2014-02-18 | 9.935 | 98,793 | -2,678 | 0.07% | 981,537 |
| 2014-02-19 | 2014-02-17 | 9.786 | 101,471 | +268 | 0.07% | 992,983 |
| 2014-02-18 | 2014-02-14 | 9.935 | 101,203 | +1,874 | 0.07% | 1,005,481 |
| 2014-02-17 | 2014-02-13 | 10.010 | 99,329 | +45,515 | 0.07% | 994,282 |
| 2014-02-14 | 2014-02-12 | 10.234 | 53,814 | +535 | 0.04% | 550,737 |
| 2014-02-13 | 2014-02-11 | 10.234 | 53,279 | +268 | 0.04% | 545,262 |
| 2014-02-11 | 2014-02-07 | 10.234 | 53,011 | +5,355 | 0.04% | 542,519 |
| 2014-02-10 | 2014-02-06 | 10.085 | 47,656 | +6,157 | 0.03% | 480,596 |
| 2014-02-07 | 2014-02-05 | 10.085 | 41,499 | +536 | 0.03% | 418,504 |
| 2014-02-06 | 2014-02-04 | 10.309 | 40,963 | +1,339 | 0.03% | 422,279 |
| 2014-02-05 | 2014-01-30 | 10.981 | 39,624 | -2,142 | 0.03% | 435,115 |
| 2014-01-27 | 2014-01-23 | 12.027 | 41,766 | -1,607 | 0.03% | 502,317 |
| 2014-01-23 | 2014-01-21 | 12.027 | 43,373 | -535 | 0.03% | 521,644 |
| 2014-01-21 | 2014-01-17 | 12.027 | 43,908 | -1,339 | 0.03% | 528,078 |
| 2014-01-20 | 2014-01-16 | 11.803 | 45,247 | -268 | 0.03% | 534,042 |
| 2014-01-17 | 2014-01-15 | 12.102 | 45,515 | -267 | 0.03% | 550,806 |
| 2014-01-16 | 2014-01-14 | 12.176 | 45,782 | +1,338 | 0.03% | 557,457 |
| 2014-01-15 | 2014-01-13 | 12.027 | 44,444 | -5,354 | 0.03% | 534,525 |
| 2014-01-13 | 2014-01-09 | 11.952 | 49,798 | -1,339 | 0.04% | 595,197 |
| 2014-01-09 | 2014-01-07 | 12.326 | 51,137 | +4,552 | 0.04% | 630,301 |
| 2014-01-08 | 2014-01-06 | 11.429 | 46,585 | +2,677 | 0.03% | 532,435 |
| 2014-01-03 | 2013-12-31 | 11.429 | 43,908 | +9,103 | 0.03% | 501,838 |
| 2013-12-02 | 2013-11-28 | 10.981 | 34,805 | -20,348 | 0.02% | 382,197 |
| 2013-11-27 | 2013-11-25 | 11.653 | 55,153 | -1,071 | 0.04% | 642,721 |
| 2013-11-15 | 2013-11-13 | 10.383 | 56,224 | -2,409 | 0.04% | 583,802 |
| 2013-11-14 | 2013-11-12 | 10.458 | 58,633 | -1,875 | 0.04% | 613,195 |
| 2013-11-08 | 2013-11-06 | 10.832 | 60,508 | -803 | 0.04% | 655,405 |
| 2013-11-07 | 2013-11-05 | 10.906 | 61,311 | -268 | 0.04% | 668,683 |
| 2013-11-01 | 2013-10-30 | 10.757 | 61,579 | +4,820 | 0.04% | 662,405 |
| 2013-10-29 | 2013-10-25 | 10.682 | 56,759 | +267 | 0.04% | 606,317 |
| 2013-10-22 | 2013-10-18 | 10.981 | 56,492 | +15,529 | 0.04% | 620,345 |
| 2013-10-15 | 2013-10-10 | 10.981 | 40,963 | +2,677 | 0.03% | 449,819 |
| 2013-10-11 | 2013-10-09 | 10.981 | 38,286 | -21,151 | 0.03% | 420,423 |
| 2013-10-10 | 2013-10-08 | 11.131 | 59,437 | +4,552 | 0.04% | 661,564 |
| 2013-10-09 | 2013-10-07 | 9.562 | 54,885 | -113,787 | 0.04% | 524,798 |
| 2013-09-17 | 2013-09-13 | 8.815 | 168,672 | +1,607 | 0.12% | 1,486,804 |
| 2013-09-03 | 2013-08-30 | 8.964 | 167,065 | +1,606 | 0.12% | 1,497,599 |
| 2013-08-23 | 2013-08-21 | 9.114 | 165,459 | -1,472 | 0.12% | 1,507,922 |
| 2013-08-22 | 2013-08-20 | 9.039 | 166,931 | -22,758 | 0.12% | 1,508,867 |
| 2013-08-21 | 2013-08-19 | 8.815 | 189,689 | -62,917 | 0.14% | 1,672,064 |
| 2013-08-15 | 2013-08-12 | 8.646 | 252,606 | +5,983 | 0.18% | 2,184,040 |
| 2013-08-05 | 2013-08-01 | 8.570 | 246,623 | -2,614 | 0.18% | 2,113,440 |
| 2013-07-26 | 2013-07-24 | 8.646 | 249,237 | -3,921 | 0.18% | 2,154,911 |
| 2013-07-25 | 2013-07-23 | 8.340 | 253,158 | -523 | 0.19% | 2,111,332 |
| 2013-06-28 | 2013-06-26 | 7.498 | 253,681 | -14,115 | 0.19% | 1,902,184 |
| 2013-06-27 | 2013-06-25 | 7.116 | 267,796 | -10,455 | 0.20% | 1,905,572 |
| 2013-06-25 | 2013-06-21 | 7.651 | 278,251 | -6,535 | 0.21% | 2,128,997 |
| 2013-06-24 | 2013-06-20 | 7.651 | 284,786 | -523 | 0.21% | 2,178,999 |
| 2013-06-18 | 2013-06-14 | 8.034 | 285,309 | +523 | 0.21% | 2,292,151 |
| 2013-06-17 | 2013-06-13 | 7.957 | 284,786 | +3,921 | 0.21% | 2,266,159 |
| 2013-06-14 | 2013-06-11 | 7.804 | 280,865 | -3,137 | 0.21% | 2,191,978 |
| 2013-06-13 | 2013-06-10 | 7.422 | 284,002 | +2,091 | 0.21% | 2,107,810 |
| 2013-06-11 | 2013-06-07 | 6.810 | 281,911 | +12,808 | 0.21% | 1,919,731 |
| 2013-06-10 | 2013-06-06 | 6.810 | 269,103 | -3,136 | 0.20% | 1,832,513 |
| 2013-06-06 | 2013-06-04 | 6.580 | 272,239 | -21,957 | 0.20% | 1,791,378 |
| 2013-06-05 | 2013-06-03 | 6.657 | 294,196 | -14,638 | 0.22% | 1,958,369 |
| 2013-05-27 | 2013-05-23 | 6.657 | 308,834 | -1,569 | 0.23% | 2,055,809 |
| 2013-05-23 | 2013-05-21 | 6.810 | 310,403 | -3,920 | 0.23% | 2,113,753 |
| 2013-05-22 | 2013-05-20 | 6.886 | 314,323 | -3,398 | 0.23% | 2,164,497 |
| 2013-05-21 | 2013-05-16 | 6.657 | 317,721 | -12,809 | 0.24% | 2,114,967 |
| 2013-05-20 | 2013-05-15 | 6.733 | 330,530 | -2,875 | 0.25% | 2,225,522 |
| 2013-05-16 | 2013-05-14 | 6.657 | 333,405 | -37,640 | 0.25% | 2,219,370 |
| 2013-05-15 | 2013-05-13 | 6.810 | 371,045 | -6,012 | 0.28% | 2,526,708 |
| 2013-05-14 | 2013-05-10 | 6.886 | 377,057 | +261 | 0.28% | 2,596,498 |
| 2013-05-13 | 2013-05-09 | 6.810 | 376,796 | -261 | 0.28% | 2,565,870 |
| 2013-05-10 | 2013-05-08 | 6.886 | 377,057 | +2,875 | 0.28% | 2,596,498 |
| 2013-05-09 | 2013-05-07 | 6.886 | 374,182 | +42,084 | 0.28% | 2,576,700 |
| 2013-05-08 | 2013-05-06 | 6.810 | 332,098 | +8,626 | 0.25% | 2,261,490 |
| 2013-05-07 | 2013-05-03 | 6.733 | 323,472 | -20,911 | 0.24% | 2,177,999 |
| 2013-04-25 | 2013-04-23 | 6.810 | 344,383 | +2,091 | 0.26% | 2,345,147 |
| 2013-04-19 | 2013-04-17 | 6.657 | 342,292 | +16,990 | 0.25% | 2,278,528 |
| 2013-04-18 | 2013-04-16 | 6.657 | 325,302 | +262 | 0.24% | 2,165,431 |
| 2013-04-12 | 2013-04-10 | 6.810 | 325,040 | +8,887 | 0.24% | 2,213,427 |
| 2013-04-10 | 2013-04-08 | 6.886 | 316,153 | +169,904 | 0.23% | 2,177,099 |
| 2013-04-08 | 2013-04-03 | 6.657 | 146,249 | -2,352 | 0.11% | 973,533 |
| 2013-03-27 | 2013-03-25 | 6.810 | 148,601 | -523 | 0.11% | 1,011,929 |
| 2013-03-14 | 2013-03-12 | 6.810 | 149,124 | +26,139 | 0.11% | 1,015,491 |
| 2013-03-13 | 2013-03-11 | 7.039 | 122,985 | +26,139 | 0.09% | 865,722 |
| 2013-03-11 | 2013-03-07 | 6.657 | 96,846 | -784 | 0.07% | 644,673 |
| 2013-02-27 | 2013-02-25 | 6.810 | 97,630 | -9,148 | 0.07% | 664,832 |
| 2013-02-26 | 2013-02-22 | 6.733 | 106,778 | -9,411 | 0.08% | 718,957 |
| 2013-02-25 | 2013-02-21 | 6.733 | 116,189 | -3,659 | 0.09% | 782,323 |
| 2013-02-05 | 2013-02-01 | 6.886 | 119,848 | +523 | 0.09% | 825,300 |
| 2013-01-31 | 2013-01-29 | 6.810 | 119,325 | +9,410 | 0.09% | 812,568 |
| 2013-01-24 | 2013-01-22 | 7.192 | 109,915 | +9,149 | 0.08% | 790,539 |
| 2013-01-22 | 2013-01-18 | 7.192 | 100,766 | -1,307 | 0.07% | 724,737 |
| 2013-01-18 | 2013-01-16 | 7.575 | 102,073 | +7,841 | 0.08% | 773,187 |
| 2013-01-16 | 2013-01-14 | 6.810 | 94,232 | +1,307 | 0.07% | 641,692 |
| 2013-01-09 | 2013-01-07 | 5.968 | 92,925 | -267,926 | 0.07% | 554,582 |
| 2013-01-04 | 2013-01-02 | 5.509 | 360,851 | -19,082 | 0.27% | 1,987,920 |
| 2013-01-03 | 2012-12-31 | 5.279 | 379,933 | +20,650 | 0.28% | 2,005,832 |
| 2012-12-17 | 2012-12-13 | 5.126 | 359,283 | -13,069 | 0.27% | 1,841,831 |
| 2012-12-14 | 2012-12-12 | 5.279 | 372,352 | -13,070 | 0.28% | 1,965,808 |
| 2012-12-11 | 2012-12-07 | 5.126 | 385,422 | -13,069 | 0.29% | 1,975,831 |
| 2012-12-07 | 2012-12-05 | 5.203 | 398,491 | -26,140 | 0.30% | 2,073,318 |
| 2012-12-05 | 2012-12-03 | 5.356 | 424,631 | +196,044 | 0.32% | 2,274,302 |
| 2012-12-04 | 2012-11-30 | 5.126 | 228,587 | -28,492 | 0.17% | 1,171,830 |
| 2012-10-04 | 2012-09-28 | 5.126 | 257,079 | +155,267 | 0.19% | 1,317,892 |
| 2012-09-18 | 2012-09-14 | 4.820 | 101,812 | -2,091 | 0.08% | 490,770 |
| 2012-09-17 | 2012-09-13 | 4.744 | 103,903 | -8,365 | 0.08% | 492,899 |
| 2012-09-14 | 2012-09-12 | 4.897 | 112,268 | +10,456 | 0.08% | 549,762 |
| 2012-09-13 | 2012-09-11 | 4.744 | 101,812 | -7,842 | 0.08% | 482,980 |
| 2012-08-31 | 2012-08-29 | 3.749 | 109,654 | -14,376 | 0.08% | 411,111 |
| 2012-08-30 | 2012-08-28 | 3.787 | 124,030 | +14,376 | 0.09% | 469,754 |
| 2012-08-29 | 2012-08-27 | 3.443 | 109,654 | +1,307 | 0.08% | 377,551 |
| 2012-08-24 | 2012-08-22 | 4.208 | 108,347 | +7,842 | 0.08% | 455,951 |
| 2012-08-22 | 2012-08-20 | 4.427 | 100,505 | +3,230 | 0.08% | 444,941 |
| 2012-08-06 | 2012-08-02 | 4.506 | 97,275 | +19,607 | 0.08% | 438,332 |
| 2012-07-30 | 2012-07-26 | 4.585 | 77,668 | -253 | 0.09% | 356,121 |
| 2012-07-19 | 2012-07-17 | 4.743 | 77,921 | -253 | 0.09% | 369,601 |
| 2012-07-09 | 2012-07-05 | 5.142 | 78,174 | +3,665 | 0.09% | 402,005 |
| 2012-06-28 | 2012-06-26 | 5.142 | 74,509 | -13,263 | 0.09% | 383,158 |
| 2012-06-21 | 2012-06-19 | 5.557 | 87,772 | +483 | 0.11% | 487,762 |
| 2012-05-02 | 2012-04-27 | 5.557 | 87,289 | +9,886 | 0.11% | 485,078 |
| 2012-04-30 | 2012-04-26 | 5.557 | 77,403 | +3,376 | 0.09% | 430,140 |
| 2012-03-09 | 2012-03-07 | 6.304 | 74,027 | +13,985 | 0.09% | 466,639 |
| 2011-12-09 | 2011-12-07 | 5.142 | 60,042 | -964 | 0.07% | 308,762 |
| 2011-10-18 | 2011-10-14 | 5.391 | 61,006 | -482 | 0.07% | 328,899 |
| 2011-09-26 | 2011-09-22 | 4.977 | 61,488 | +723 | 0.08% | 305,998 |
| 2011-09-06 | 2011-09-02 | 5.972 | 60,765 | +3,617 | 0.07% | 362,880 |
| 2011-08-24 | 2011-08-22 | 5.889 | 57,148 | -2,411 | 0.07% | 336,540 |
| 2011-08-19 | 2011-08-17 | 6.967 | 59,559 | +482 | 0.07% | 414,958 |
| 2011-08-15 | 2011-08-11 | 6.221 | 59,077 | -4,823 | 0.07% | 367,500 |
| 2011-08-11 | 2011-08-09 | 6.304 | 63,900 | -964 | 0.08% | 402,802 |
| 2011-08-10 | 2011-08-08 | 6.884 | 64,864 | +482 | 0.08% | 446,539 |
| 2011-08-09 | 2011-08-05 | 7.216 | 64,382 | +4,823 | 0.08% | 464,581 |
| 2011-07-20 | 2011-07-18 | 8.294 | 59,559 | -4,100 | 0.07% | 493,997 |
| 2011-07-14 | 2011-07-12 | 8.862 | 63,659 | +1,102 | 0.08% | 564,169 |
| 2011-07-04 | 2011-06-29 | 8.862 | 62,557 | +3,555 | 0.08% | 554,402 |
| 2011-06-24 | 2011-06-22 | 8.694 | 59,002 | -474 | 0.07% | 512,937 |
| 2011-06-22 | 2011-06-20 | 8.694 | 59,476 | -237 | 0.07% | 517,057 |
| 2011-06-17 | 2011-06-15 | 8.525 | 59,713 | -4,502 | 0.07% | 509,038 |
| 2011-06-15 | 2011-06-13 | 8.103 | 64,215 | -237 | 0.08% | 520,316 |
| 2011-06-03 | 2011-06-01 | 7.765 | 64,452 | -948 | 0.08% | 500,477 |
| 2011-05-30 | 2011-05-26 | 7.765 | 65,400 | +4,502 | 0.08% | 507,838 |
| 2011-05-27 | 2011-05-25 | 8.018 | 60,898 | -1,659 | 0.08% | 488,300 |
| 2011-05-23 | 2011-05-19 | 8.525 | 62,557 | -2,132 | 0.08% | 533,282 |
| 2011-05-05 | 2011-05-03 | 8.862 | 64,689 | -2,607 | 0.08% | 573,297 |
| 2011-04-19 | 2011-04-15 | 9.116 | 67,296 | -11,137 | 0.08% | 613,441 |
| 2011-04-18 | 2011-04-14 | 9.200 | 78,433 | -711 | 0.10% | 721,581 |
| 2011-04-14 | 2011-04-12 | 9.200 | 79,144 | +1,659 | 0.10% | 728,122 |
| 2011-04-13 | 2011-04-11 | 9.622 | 77,485 | -4,739 | 0.10% | 745,559 |
| 2011-04-12 | 2011-04-08 | 9.538 | 82,224 | -2,844 | 0.10% | 784,218 |
| 2011-04-06 | 2011-04-01 | 9.284 | 85,068 | -4,265 | 0.11% | 789,803 |
| 2011-03-29 | 2011-03-25 | 9.116 | 89,333 | -237 | 0.11% | 814,321 |
| 2011-03-28 | 2011-03-24 | 8.947 | 89,570 | -948 | 0.11% | 801,361 |
| 2011-03-22 | 2011-03-18 | 8.947 | 90,518 | +2,133 | 0.11% | 809,842 |
| 2011-03-17 | 2011-03-15 | 9.031 | 88,385 | -2,133 | 0.11% | 798,219 |
| 2011-03-16 | 2011-03-14 | 8.862 | 90,518 | -1,895 | 0.11% | 802,202 |
| 2011-03-01 | 2011-02-25 | 9.031 | 92,413 | -7,583 | 0.11% | 834,597 |
| 2011-02-21 | 2011-02-17 | 9.706 | 99,996 | -1,185 | 0.12% | 970,600 |
| 2011-02-15 | 2011-02-11 | 9.622 | 101,181 | -237 | 0.13% | 973,562 |
| 2011-02-08 | 2011-02-02 | 10.128 | 101,418 | +2,370 | 0.13% | 1,027,202 |
| 2011-02-07 | 2011-01-31 | 10.128 | 99,048 | +1,895 | 0.12% | 1,003,198 |
| 2011-01-31 | 2011-01-27 | 10.213 | 97,153 | -2,369 | 0.12% | 992,205 |
| 2011-01-26 | 2011-01-24 | 10.382 | 99,522 | -5,450 | 0.12% | 1,033,199 |
| 2011-01-19 | 2011-01-17 | 10.466 | 104,972 | -5,213 | 0.13% | 1,098,639 |
| 2011-01-07 | 2011-01-05 | 11.394 | 110,185 | -237 | 0.14% | 1,255,498 |
| 2011-01-06 | 2011-01-04 | 10.888 | 110,422 | -474 | 0.14% | 1,202,278 |
| 2010-12-30 | 2010-12-28 | 10.213 | 110,896 | -474 | 0.14% | 1,132,559 |
| 2010-12-29 | 2010-12-24 | 10.382 | 111,370 | -711 | 0.14% | 1,156,200 |
| 2010-12-22 | 2010-12-20 | 10.466 | 112,081 | -9,004 | 0.14% | 1,173,042 |
| 2010-12-21 | 2010-12-17 | 10.888 | 121,085 | -9,479 | 0.15% | 1,318,378 |
| 2010-12-20 | 2010-12-16 | 11.141 | 130,564 | -947 | 0.16% | 1,454,645 |
| 2010-12-17 | 2010-12-15 | 11.226 | 131,511 | -474 | 0.16% | 1,476,296 |
| 2010-12-16 | 2010-12-14 | 11.226 | 131,985 | -1,422 | 0.16% | 1,481,617 |
| 2010-12-14 | 2010-12-10 | 11.310 | 133,407 | -8,294 | 0.17% | 1,508,840 |
| 2010-12-09 | 2010-12-07 | 11.732 | 141,701 | +237 | 0.18% | 1,662,446 |
| 2010-12-06 | 2010-12-02 | 11.901 | 141,464 | +1,659 | 0.18% | 1,683,545 |
| 2010-12-03 | 2010-12-01 | 11.816 | 139,805 | -237 | 0.17% | 1,652,002 |
| 2010-12-02 | 2010-11-30 | 12.070 | 140,042 | -16,587 | 0.17% | 1,690,262 |
| 2010-12-01 | 2010-11-29 | 12.238 | 156,629 | -21,563 | 0.19% | 1,916,902 |
| 2010-11-30 | 2010-11-26 | 12.154 | 178,192 | -15,639 | 0.22% | 2,165,760 |
| 2010-11-29 | 2010-11-25 | 11.563 | 193,831 | -3,081 | 0.24% | 2,241,318 |
| 2010-11-26 | 2010-11-24 | 11.310 | 196,912 | +948 | 0.24% | 2,227,085 |
| 2010-11-25 | 2010-11-23 | 11.226 | 195,964 | -4,976 | 0.24% | 2,199,823 |
| 2010-11-23 | 2010-11-19 | 11.563 | 200,940 | -6,872 | 0.25% | 2,323,521 |
| 2010-11-22 | 2010-11-18 | 11.648 | 207,812 | -10,189 | 0.26% | 2,420,524 |
| 2010-11-18 | 2010-11-16 | 11.816 | 218,001 | -6,635 | 0.27% | 2,576,002 |
| 2010-11-17 | 2010-11-15 | 11.985 | 224,636 | -1,421 | 0.28% | 2,692,325 |
| 2010-11-16 | 2010-11-12 | 12.154 | 226,057 | +5,924 | 0.28% | 2,747,516 |
| 2010-11-15 | 2010-11-11 | 12.492 | 220,133 | -6,161 | 0.27% | 2,749,835 |
| 2010-11-12 | 2010-11-10 | 12.407 | 226,294 | -6,161 | 0.28% | 2,807,696 |
| 2010-11-11 | 2010-11-09 | 12.576 | 232,455 | -1,185 | 0.29% | 2,923,377 |
| 2010-11-10 | 2010-11-08 | 12.745 | 233,640 | -8,530 | 0.29% | 2,977,720 |
| 2010-11-09 | 2010-11-05 | 12.661 | 242,170 | +17,771 | 0.30% | 3,065,994 |
| 2010-11-08 | 2010-11-04 | 12.576 | 224,399 | +13,507 | 0.28% | 2,822,064 |
| 2010-11-05 | 2010-11-03 | 12.576 | 210,892 | -5,450 | 0.26% | 2,652,199 |
| 2010-11-04 | 2010-11-02 | 12.407 | 216,342 | +2,369 | 0.27% | 2,684,219 |
| 2010-11-03 | 2010-11-01 | 12.492 | 213,973 | -21,089 | 0.27% | 2,672,886 |
| 2010-11-02 | 2010-10-29 | 12.323 | 235,062 | -4,265 | 0.29% | 2,896,643 |
| 2010-11-01 | 2010-10-28 | 12.407 | 239,327 | -18,246 | 0.30% | 2,969,400 |
| 2010-10-29 | 2010-10-27 | 12.407 | 257,573 | -28,672 | 0.32% | 3,195,784 |
| 2010-10-28 | 2010-10-26 | 12.576 | 286,245 | +8,057 | 0.36% | 3,599,846 |
| 2010-10-27 | 2010-10-25 | 12.745 | 278,188 | -12,322 | 0.35% | 3,545,480 |
| 2010-10-26 | 2010-10-22 | 12.661 | 290,510 | +4,029 | 0.36% | 3,678,003 |
| 2010-10-25 | 2010-10-21 | 12.829 | 286,481 | +2,843 | 0.36% | 3,675,354 |
| 2010-10-22 | 2010-10-20 | 12.914 | 283,638 | -31,278 | 0.35% | 3,662,820 |
| 2010-10-21 | 2010-10-19 | 12.998 | 314,916 | +17,298 | 0.39% | 4,093,315 |
| 2010-10-20 | 2010-10-18 | 12.914 | 297,618 | +166,107 | 0.37% | 3,843,354 |
| 2010-10-19 | 2010-10-15 | 13.589 | 131,511 | -18,483 | 0.16% | 1,787,095 |
| 2010-10-18 | 2010-10-14 | 12.576 | 149,994 | -14,217 | 0.19% | 1,886,340 |
| 2010-10-13 | 2010-10-11 | 12.829 | 164,211 | -14,455 | 0.20% | 2,106,714 |
| 2010-10-12 | 2010-10-08 | 12.323 | 178,666 | +8,768 | 0.22% | 2,201,682 |
| 2010-10-11 | 2010-10-07 | 12.661 | 169,898 | +947 | 0.21% | 2,150,994 |
| 2010-10-08 | 2010-10-06 | 12.829 | 168,951 | +51,183 | 0.21% | 2,167,525 |
| 2010-10-07 | 2010-10-05 | 12.829 | 117,768 | -20,378 | 0.15% | 1,510,882 |
| 2010-10-06 | 2010-10-04 | 12.576 | 138,146 | +1,659 | 0.17% | 1,737,338 |
| 2010-10-05 | 2010-09-30 | 12.238 | 136,487 | +5,923 | 0.17% | 1,670,394 |
| 2010-09-30 | 2010-09-28 | 12.492 | 130,564 | +14,455 | 0.16% | 1,630,966 |
| 2010-09-29 | 2010-09-27 | 12.745 | 116,109 | +1,896 | 0.14% | 1,479,798 |
| 2010-09-28 | 2010-09-24 | 12.829 | 114,213 | -237 | 0.14% | 1,465,274 |
| 2010-09-27 | 2010-09-22 | 12.914 | 114,450 | +1,184 | 0.14% | 1,477,975 |
| 2010-09-21 | 2010-09-17 | 13.336 | 113,266 | +5,450 | 0.14% | 1,510,485 |
| 2010-09-20 | 2010-09-16 | 13.083 | 107,816 | -2,369 | 0.13% | 1,410,505 |
| 2010-09-16 | 2010-09-14 | 13.589 | 110,185 | +11,848 | 0.14% | 1,497,297 |
| 2010-09-15 | 2010-09-13 | 13.673 | 98,337 | +15,402 | 0.12% | 1,344,596 |
| 2010-09-14 | 2010-09-10 | 13.842 | 82,935 | +3,554 | 0.10% | 1,147,999 |
| 2010-09-13 | 2010-09-09 | 13.758 | 79,381 | +474 | 0.10% | 1,092,104 |
| 2010-09-10 | 2010-09-08 | 14.011 | 78,907 | -13,032 | 0.10% | 1,105,563 |
| 2010-09-09 | 2010-09-07 | 13.842 | 91,939 | +5,213 | 0.12% | 1,272,633 |
| 2010-09-08 | 2010-09-06 | 13.842 | 86,726 | -6,161 | 0.11% | 1,200,474 |
| 2010-09-06 | 2010-09-02 | 12.829 | 92,887 | +3,791 | 0.12% | 1,191,676 |
| 2010-09-02 | 2010-08-31 | 12.323 | 89,096 | +1,185 | 0.11% | 1,097,920 |
| 2010-09-01 | 2010-08-30 | 12.407 | 87,911 | +4,739 | 0.11% | 1,090,738 |
| 2010-08-31 | 2010-08-27 | 13.083 | 83,172 | +19,430 | 0.11% | 1,088,099 |
| 2010-08-30 | 2010-08-26 | 14.095 | 63,742 | -20,378 | 0.08% | 898,466 |
| 2010-08-27 | 2010-08-25 | 14.686 | 84,120 | 0.11% | 1,235,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy