History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 5,205,033 | +0 | 0.31% | 45,387,888 |
| 2025-10-13 | 2025-10-09 | 9.040 | 5,205,033 | +0 | 0.31% | 47,053,498 |
| 2025-10-10 | 2025-10-08 | 8.940 | 5,205,033 | -46,000 | 0.31% | 46,532,995 |
| 2025-10-09 | 2025-10-06 | 9.110 | 5,251,033 | -40,000 | 0.31% | 47,836,911 |
| 2025-10-08 | 2025-10-03 | 8.700 | 5,291,033 | +92,000 | 0.31% | 46,031,987 |
| 2025-10-06 | 2025-10-02 | 8.990 | 5,199,033 | -274,000 | 0.31% | 46,739,307 |
| 2025-10-03 | 2025-09-30 | 9.130 | 5,473,033 | +72,000 | 0.32% | 49,968,791 |
| 2025-10-02 | 2025-09-29 | 9.430 | 5,401,033 | +6,000 | 0.32% | 50,931,741 |
| 2025-09-30 | 2025-09-26 | 9.420 | 5,395,033 | +110,000 | 0.32% | 50,821,211 |
| 2025-09-29 | 2025-09-25 | 9.740 | 5,285,033 | +18,000 | 0.31% | 51,476,221 |
| 2025-09-26 | 2025-09-24 | 10.030 | 5,267,033 | +18,000 | 0.31% | 52,828,341 |
| 2025-09-25 | 2025-09-23 | 9.880 | 5,249,033 | +54,000 | 0.31% | 51,860,446 |
| 2025-09-24 | 2025-09-22 | 10.180 | 5,195,033 | -36,000 | 0.31% | 52,885,436 |
| 2025-09-23 | 2025-09-19 | 10.040 | 5,231,033 | -98,000 | 0.31% | 52,519,571 |
| 2025-09-22 | 2025-09-18 | 9.400 | 5,329,033 | +342,000 | 0.31% | 50,092,910 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,987,033 | +374,000 | 0.29% | 51,516,051 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,613,033 | +262,000 | 0.27% | 50,697,233 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,351,033 | +210,000 | 0.26% | 48,818,590 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,141,033 | +134,000 | 0.24% | 48,325,855 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,007,033 | -46,000 | 0.24% | 47,884,044 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,053,033 | -18,000 | 0.24% | 48,636,396 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,071,033 | -72,000 | 0.24% | 47,875,348 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,143,033 | -44,000 | 0.24% | 47,106,285 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,187,033 | +18,000 | 0.25% | 48,150,880 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,169,033 | +48,000 | 0.25% | 46,651,479 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,121,033 | +32,000 | 0.24% | 47,391,880 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,089,033 | +40,000 | 0.24% | 47,064,770 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,049,033 | -150,000 | 0.24% | 49,438,693 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,199,033 | +6,000 | 0.25% | 47,826,986 |
| 2025-08-29 | 2025-08-27 | 11.470 | 4,193,033 | +24,000 | 0.25% | 48,094,089 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,169,033 | +26,000 | 0.25% | 48,694,305 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,143,033 | +60,000 | 0.24% | 47,893,461 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,083,033 | -16,000 | 0.24% | 48,996,396 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,099,033 | -44,000 | 0.24% | 48,983,444 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,143,033 | -208,000 | 0.24% | 46,816,273 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,351,033 | -48,000 | 0.26% | 50,863,576 |
| 2025-08-20 | 2025-08-18 | 12.060 | 4,399,033 | +136,000 | 0.26% | 53,052,338 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,263,033 | +90,000 | 0.25% | 54,566,822 |
| 2025-08-18 | 2025-08-14 | 13.900 | 4,173,033 | +6,000 | 0.25% | 58,005,159 |
| 2025-08-15 | 2025-08-13 | 13.200 | 4,167,033 | -332,000 | 0.25% | 55,004,836 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,499,033 | +134,000 | 0.27% | 55,608,048 |
| 2025-08-13 | 2025-08-11 | 12.150 | 4,365,033 | +88,000 | 0.26% | 53,035,151 |
| 2025-08-12 | 2025-08-08 | 12.530 | 4,277,033 | +166,000 | 0.25% | 53,591,223 |
| 2025-08-11 | 2025-08-07 | 12.470 | 4,111,033 | +56,000 | 0.24% | 51,264,582 |
| 2025-08-08 | 2025-08-06 | 12.460 | 4,055,033 | -14,000 | 0.24% | 50,525,711 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,069,033 | +52,000 | 0.24% | 52,083,622 |
| 2025-08-06 | 2025-08-04 | 11.450 | 4,017,033 | +366,000 | 0.24% | 45,995,028 |
| 2025-08-05 | 2025-08-01 | 11.840 | 3,651,033 | -34,000 | 0.22% | 43,228,231 |
| 2025-08-04 | 2025-07-31 | 14.760 | 3,685,033 | +24,000 | 0.22% | 54,391,087 |
| 2025-08-01 | 2025-07-30 | 14.400 | 3,661,033 | -20,000 | 0.22% | 52,718,875 |
| 2025-07-31 | 2025-07-29 | 14.960 | 3,681,033 | +62,000 | 0.22% | 55,068,254 |
| 2025-07-30 | 2025-07-28 | 15.540 | 3,619,033 | +2,000 | 0.21% | 56,239,773 |
| 2025-07-29 | 2025-07-25 | 15.020 | 3,617,033 | +134,000 | 0.21% | 54,327,836 |
| 2025-07-28 | 2025-07-24 | 15.920 | 3,483,033 | -40,000 | 0.21% | 55,449,885 |
| 2025-07-25 | 2025-07-23 | 15.980 | 3,523,033 | +56,000 | 0.21% | 56,298,067 |
| 2025-07-24 | 2025-07-22 | 16.200 | 3,467,033 | -184,000 | 0.20% | 56,165,935 |
| 2025-07-23 | 2025-07-21 | 17.100 | 3,651,033 | +228,000 | 0.22% | 62,432,664 |
| 2025-07-22 | 2025-07-18 | 16.440 | 3,423,033 | -288,000 | 0.20% | 56,274,663 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,711,033 | +46,000 | 0.22% | 52,177,124 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,665,033 | -48,000 | 0.22% | 49,917,749 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,713,033 | +174,000 | 0.22% | 51,314,116 |
| 2025-07-16 | 2025-07-14 | 14.820 | 3,539,033 | +12,000 | 0.21% | 52,448,469 |
| 2025-07-15 | 2025-07-11 | 12.960 | 3,527,033 | +292,000 | 0.21% | 45,710,348 |
| 2025-07-14 | 2025-07-10 | 13.900 | 3,235,033 | -302,000 | 0.19% | 44,966,959 |
| 2025-07-11 | 2025-07-09 | 11.040 | 3,537,033 | +132,000 | 0.21% | 39,048,844 |
| 2025-07-10 | 2025-07-08 | 10.680 | 3,405,033 | -328,000 | 0.20% | 36,365,752 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,733,033 | +36,000 | 0.22% | 34,530,555 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,697,033 | +16,000 | 0.22% | 33,458,149 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,681,033 | -10,000 | 0.22% | 31,399,211 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,691,033 | +12,000 | 0.22% | 31,853,615 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,679,033 | -38,000 | 0.22% | 33,000,926 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,717,033 | -18,000 | 0.22% | 33,973,682 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,735,033 | -24,000 | 0.22% | 31,075,475 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,759,033 | +110,000 | 0.22% | 28,681,422 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,649,033 | +6,000 | 0.21% | 27,185,296 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,643,033 | +46,000 | 0.21% | 27,541,329 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,597,033 | -40,000 | 0.21% | 26,869,837 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,637,033 | -8,000 | 0.21% | 28,805,301 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,645,033 | +4,000 | 0.21% | 28,540,608 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,641,033 | +28,000 | 0.21% | 29,055,443 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,613,033 | +138,000 | 0.21% | 28,073,266 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,475,033 | -136,000 | 0.20% | 28,842,774 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,611,033 | +2,000 | 0.21% | 26,793,865 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,609,033 | +12,000 | 0.21% | 26,273,760 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,597,033 | +26,000 | 0.21% | 25,862,667 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,571,033 | +8,000 | 0.21% | 25,925,700 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,563,033 | -60,000 | 0.21% | 26,758,378 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,623,033 | -30,000 | 0.21% | 26,194,529 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,653,033 | +12,000 | 0.22% | 26,265,307 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,641,033 | +32,000 | 0.21% | 26,798,003 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,609,033 | +12,000 | 0.21% | 26,237,670 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,597,033 | -382,000 | 0.21% | 26,042,519 |
| 2025-05-30 | 2025-05-28 | 6.400 | 3,979,033 | +16,000 | 0.23% | 25,465,811 |
| 2025-05-29 | 2025-05-27 | 6.650 | 3,963,033 | +6,000 | 0.23% | 26,354,169 |
| 2025-05-28 | 2025-05-26 | 6.720 | 3,957,033 | +20,000 | 0.23% | 26,591,262 |
| 2025-05-27 | 2025-05-23 | 6.520 | 3,937,033 | -44,000 | 0.23% | 25,669,455 |
| 2025-05-26 | 2025-05-22 | 6.240 | 3,981,033 | -14,000 | 0.23% | 24,841,646 |
| 2025-05-23 | 2025-05-21 | 6.340 | 3,995,033 | -482,000 | 0.24% | 25,328,509 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,477,033 | +466,000 | 0.26% | 28,966,404 |
| 2025-05-21 | 2025-05-19 | 5.690 | 4,011,033 | -26,000 | 0.24% | 22,822,778 |
| 2025-05-20 | 2025-05-16 | 6.090 | 4,037,033 | -32,000 | 0.24% | 24,585,531 |
| 2025-05-19 | 2025-05-15 | 6.400 | 4,069,033 | -10,000 | 0.24% | 26,041,811 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,079,033 | -26,000 | 0.24% | 27,941,376 |
| 2025-05-15 | 2025-05-13 | 6.910 | 4,105,033 | -38,000 | 0.24% | 28,365,778 |
| 2025-05-14 | 2025-05-12 | 6.730 | 4,143,033 | -10,000 | 0.24% | 27,882,612 |
| 2025-05-13 | 2025-05-09 | 6.940 | 4,153,033 | +130,000 | 0.24% | 28,822,049 |
| 2025-05-12 | 2025-05-08 | 6.810 | 4,023,033 | -64,000 | 0.24% | 27,396,855 |
| 2025-05-09 | 2025-05-07 | 7.640 | 4,087,033 | +198,000 | 0.24% | 31,224,932 |
| 2025-05-08 | 2025-05-06 | 8.350 | 3,889,033 | -74,000 | 0.23% | 32,473,426 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,963,033 | +588,000 | 0.23% | 28,058,274 |
| 2025-05-06 | 2025-04-30 | 6.850 | 3,375,033 | +1,308,000 | 0.20% | 23,118,976 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,067,033 | +504,000 | 0.12% | 15,089,341 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,563,033 | -20,000 | 0.09% | 8,674,833 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,583,033 | -70,000 | 0.09% | 4,828,251 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,653,033 | +30,000 | 0.10% | 4,413,598 |
| 2025-04-15 | 2025-04-11 | 2.500 | 1,623,033 | +80,000 | 0.10% | 4,057,582 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,543,033 | +84,000 | 0.09% | 3,687,849 |
| 2025-03-27 | 2025-03-25 | 2.760 | 1,459,033 | +6,000 | 0.09% | 4,026,931 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,453,033 | +20,000 | 0.09% | 4,083,023 |
| 2025-03-24 | 2025-03-20 | 2.890 | 1,433,033 | -50,000 | 0.08% | 4,141,465 |
| 2025-03-20 | 2025-03-18 | 2.920 | 1,483,033 | -20,000 | 0.09% | 4,330,456 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,503,033 | -10,000 | 0.09% | 4,298,674 |
| 2025-03-17 | 2025-03-13 | 2.860 | 1,513,033 | +20,000 | 0.09% | 4,327,274 |
| 2025-03-12 | 2025-03-10 | 2.950 | 1,493,033 | -70,000 | 0.09% | 4,404,447 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,563,033 | -20,000 | 0.09% | 4,376,492 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,583,033 | -20,000 | 0.09% | 4,432,492 |
| 2025-03-05 | 2025-03-03 | 2.690 | 1,603,033 | +20,000 | 0.09% | 4,312,159 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,583,033 | -30,000 | 0.09% | 4,416,662 |
| 2025-02-28 | 2025-02-26 | 2.730 | 1,613,033 | +58,000 | 0.10% | 4,403,580 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,555,033 | +10,000 | 0.09% | 4,136,388 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,545,033 | +28,000 | 0.09% | 4,233,390 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,517,033 | -110,000 | 0.09% | 4,247,692 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,627,033 | -20,000 | 0.10% | 4,295,367 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,647,033 | +18,000 | 0.10% | 4,315,226 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,629,033 | +20,000 | 0.10% | 4,137,744 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,609,033 | +12,000 | 0.09% | 4,006,492 |
| 2025-02-14 | 2025-02-12 | 2.590 | 1,597,033 | -44,000 | 0.09% | 4,136,315 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,641,033 | -20,000 | 0.10% | 4,102,582 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,661,033 | -20,000 | 0.10% | 4,135,972 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,681,033 | -20,000 | 0.10% | 4,068,100 |
| 2025-02-06 | 2025-02-04 | 2.370 | 1,701,033 | -20,000 | 0.10% | 4,031,448 |
| 2025-02-05 | 2025-02-03 | 2.330 | 1,721,033 | -30,000 | 0.10% | 4,010,007 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,751,033 | -30,000 | 0.10% | 4,132,438 |
| 2025-02-03 | 2025-01-24 | 2.320 | 1,781,033 | +12,000 | 0.10% | 4,131,997 |
| 2025-01-06 | 2025-01-02 | 2.230 | 1,769,033 | -22,000 | 0.10% | 3,944,944 |
| 2025-01-03 | 2024-12-31 | 2.280 | 1,791,033 | +36,000 | 0.11% | 4,083,555 |
| 2024-12-16 | 2024-12-12 | 2.310 | 1,755,033 | +10,000 | 0.10% | 4,054,126 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,745,033 | -10,000 | 0.10% | 3,961,225 |
| 2024-12-12 | 2024-12-10 | 2.250 | 1,755,033 | +10,000 | 0.10% | 3,948,824 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,745,033 | -26,000 | 0.10% | 3,943,775 |
| 2024-12-10 | 2024-12-06 | 2.160 | 1,771,033 | +40,000 | 0.10% | 3,825,431 |
| 2024-12-06 | 2024-12-04 | 2.150 | 1,731,033 | +24,000 | 0.10% | 3,721,721 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,707,033 | +2,000 | 0.10% | 3,687,191 |
| 2024-12-04 | 2024-12-02 | 2.160 | 1,705,033 | +22,000 | 0.10% | 3,682,871 |
| 2024-11-28 | 2024-11-26 | 2.160 | 1,683,033 | +14,000 | 0.10% | 3,635,351 |
| 2024-11-26 | 2024-11-22 | 2.250 | 1,669,033 | +2,000 | 0.10% | 3,755,324 |
| 2024-11-14 | 2024-11-12 | 2.260 | 1,667,033 | -200,000 | 0.10% | 3,767,495 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,867,033 | +10,000 | 0.11% | 4,536,890 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,857,033 | +30,000 | 0.11% | 4,549,731 |
| 2024-11-08 | 2024-11-06 | 2.340 | 1,827,033 | -10,000 | 0.11% | 4,275,257 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,837,033 | +10,000 | 0.11% | 4,335,398 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,827,033 | +10,000 | 0.11% | 4,147,365 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,817,033 | +20,000 | 0.11% | 4,179,176 |
| 2024-10-25 | 2024-10-23 | 2.400 | 1,797,033 | +14,000 | 0.11% | 4,312,879 |
| 2024-10-21 | 2024-10-17 | 2.260 | 1,783,033 | +50,000 | 0.11% | 4,029,655 |
| 2024-10-17 | 2024-10-15 | 2.310 | 1,733,033 | -8,000 | 0.10% | 4,003,306 |
| 2024-10-16 | 2024-10-14 | 2.370 | 1,741,033 | +6,000 | 0.10% | 4,126,248 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,735,033 | -76,000 | 0.10% | 4,112,028 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,811,033 | +34,000 | 0.11% | 4,618,134 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,777,033 | -56,000 | 0.10% | 5,242,247 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,833,033 | +68,000 | 0.11% | 5,004,180 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,765,033 | +18,000 | 0.10% | 4,836,190 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,747,033 | +40,000 | 0.10% | 5,048,925 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,707,033 | -24,000 | 0.10% | 3,874,965 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,731,033 | -90,000 | 0.10% | 3,410,135 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,821,033 | -4,000 | 0.11% | 3,514,594 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,825,033 | -10,000 | 0.11% | 3,394,561 |
| 2024-09-23 | 2024-09-19 | 1.710 | 1,835,033 | +20,000 | 0.11% | 3,137,906 |
| 2024-09-17 | 2024-09-13 | 1.690 | 1,815,033 | -34,000 | 0.11% | 3,067,406 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,849,033 | -10,000 | 0.11% | 3,143,356 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,859,033 | -20,000 | 0.11% | 3,067,404 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,879,033 | -20,000 | 0.11% | 2,950,082 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,899,033 | -50,000 | 0.11% | 2,810,569 |
| 2024-08-22 | 2024-08-20 | 2.233 | 1,949,033 | -60,000 | 0.11% | 4,351,411 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,009,033 | +362,285 | 0.12% | 4,681,449 |
| 2024-08-19 | 2024-08-15 | 2.306 | 1,646,748 | +98,360 | 0.12% | 3,797,072 |
| 2024-08-09 | 2024-08-07 | 2.257 | 1,548,388 | -14,754 | 0.11% | 3,494,712 |
| 2024-08-07 | 2024-08-05 | 2.233 | 1,563,142 | +40,984 | 0.11% | 3,489,871 |
| 2024-08-02 | 2024-07-31 | 2.318 | 1,522,158 | +32,787 | 0.11% | 3,528,362 |
| 2024-07-17 | 2024-07-15 | 2.208 | 1,489,371 | -42,623 | 0.11% | 3,288,829 |
| 2024-07-11 | 2024-07-09 | 2.184 | 1,531,994 | +8,196 | 0.11% | 3,345,568 |
| 2024-07-02 | 2024-06-27 | 2.208 | 1,523,798 | +3,279 | 0.11% | 3,364,851 |
| 2024-06-28 | 2024-06-26 | 2.208 | 1,520,519 | +27,869 | 0.11% | 3,357,610 |
| 2024-06-27 | 2024-06-25 | 2.281 | 1,492,650 | +21,311 | 0.11% | 3,405,332 |
| 2024-05-28 | 2024-05-24 | 2.159 | 1,471,339 | +14,755 | 0.11% | 3,177,209 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,456,584 | +27,868 | 0.10% | 2,736,630 |
| 2024-04-10 | 2024-04-08 | 2.025 | 1,428,716 | +6,558 | 0.10% | 2,893,436 |
| 2024-03-15 | 2024-03-13 | 2.001 | 1,422,158 | -18,033 | 0.10% | 2,845,454 |
| 2024-03-14 | 2024-03-12 | 1.989 | 1,440,191 | -8,197 | 0.10% | 2,863,964 |
| 2024-03-13 | 2024-03-11 | 1.940 | 1,448,388 | -8,196 | 0.10% | 2,809,583 |
| 2024-03-05 | 2024-03-01 | 1.915 | 1,456,584 | -3,279 | 0.10% | 2,789,941 |
| 2024-02-29 | 2024-02-27 | 1.952 | 1,459,863 | -32,787 | 0.10% | 2,849,653 |
| 2024-02-23 | 2024-02-21 | 1.867 | 1,492,650 | -8,197 | 0.11% | 2,786,180 |
| 2024-02-08 | 2024-02-06 | 1.732 | 1,500,847 | -16,393 | 0.11% | 2,600,067 |
| 2024-01-30 | 2024-01-26 | 1.732 | 1,517,240 | -4,918 | 0.11% | 2,628,467 |
| 2024-01-16 | 2024-01-12 | 1.745 | 1,522,158 | -4,328 | 0.11% | 2,655,557 |
| 2024-01-15 | 2024-01-11 | 1.745 | 1,526,486 | +32,787 | 0.11% | 2,663,107 |
| 2024-01-03 | 2023-12-29 | 1.757 | 1,493,699 | -32,787 | 0.11% | 2,624,130 |
| 2023-12-14 | 2023-12-12 | 1.623 | 1,526,486 | -16,394 | 0.11% | 2,476,876 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,542,880 | +16,394 | 0.11% | 2,352,892 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,526,486 | +45,902 | 0.11% | 2,495,499 |
| 2023-11-22 | 2023-11-20 | 1.720 | 1,480,584 | -3,279 | 0.11% | 2,546,901 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,483,863 | -13,115 | 0.11% | 2,570,644 |
| 2023-11-13 | 2023-11-09 | 1.708 | 1,496,978 | -3,279 | 0.11% | 2,556,838 |
| 2023-11-02 | 2023-10-31 | 1.647 | 1,500,257 | +16,394 | 0.11% | 2,470,923 |
| 2023-10-27 | 2023-10-25 | 1.684 | 1,483,863 | +8,197 | 0.11% | 2,498,232 |
| 2023-10-18 | 2023-10-16 | 1.745 | 1,475,666 | +8,196 | 0.11% | 2,574,447 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,467,470 | +3,279 | 0.11% | 2,631,761 |
| 2023-10-13 | 2023-10-11 | 1.842 | 1,464,191 | +8,197 | 0.11% | 2,697,333 |
| 2023-10-05 | 2023-10-03 | 1.793 | 1,455,994 | +18,033 | 0.10% | 2,611,180 |
| 2023-09-26 | 2023-09-22 | 1.940 | 1,437,961 | +1,639 | 0.10% | 2,789,357 |
| 2023-09-15 | 2023-09-13 | 1.891 | 1,436,322 | +24,590 | 0.10% | 2,716,085 |
| 2023-09-13 | 2023-09-11 | 1.757 | 1,411,732 | -6,557 | 0.10% | 2,480,131 |
| 2023-09-12 | 2023-09-07 | 1.732 | 1,418,289 | +8,196 | 0.10% | 2,457,044 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,410,093 | -60,655 | 0.10% | 2,494,455 |
| 2023-08-31 | 2023-08-29 | 1.647 | 1,470,748 | +49,180 | 0.11% | 2,422,322 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,421,568 | +29,508 | 0.10% | 2,289,293 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,392,060 | +11,476 | 0.10% | 2,258,757 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,380,584 | -37,705 | 0.10% | 2,324,351 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,418,289 | -9,836 | 0.10% | 4,371,751 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,428,125 | +388,077 | 0.10% | 4,354,221 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,040,048 | +3,582 | 0.10% | 3,223,280 |
| 2023-08-14 | 2023-08-10 | 3.116 | 1,036,466 | -59,694 | 0.10% | 3,229,541 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,096,160 | +11,939 | 0.11% | 3,452,269 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,084,221 | +3,582 | 0.11% | 3,432,831 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,080,639 | -5,970 | 0.11% | 3,403,387 |
| 2023-07-28 | 2023-07-26 | 3.032 | 1,086,609 | +14,327 | 0.11% | 3,294,767 |
| 2023-07-27 | 2023-07-25 | 3.015 | 1,072,282 | +15,520 | 0.11% | 3,233,362 |
| 2023-07-26 | 2023-07-24 | 2.948 | 1,056,762 | -5,969 | 0.10% | 3,115,751 |
| 2023-07-24 | 2023-07-20 | 2.948 | 1,062,731 | +2,387 | 0.10% | 3,133,350 |
| 2023-07-21 | 2023-07-19 | 2.948 | 1,060,344 | +1,194 | 0.10% | 3,126,312 |
| 2023-07-20 | 2023-07-18 | 2.932 | 1,059,150 | +2,388 | 0.10% | 3,105,048 |
| 2023-07-18 | 2023-07-13 | 3.015 | 1,056,762 | -5,969 | 0.10% | 3,186,563 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,062,731 | +5,969 | 0.10% | 2,901,909 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,056,762 | +5,969 | 0.10% | 2,938,719 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,050,793 | +5,970 | 0.10% | 2,939,724 |
| 2023-06-01 | 2023-05-30 | 2.613 | 1,044,823 | -5,970 | 0.10% | 2,730,487 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,050,793 | -11,938 | 0.10% | 2,746,089 |
| 2023-04-28 | 2023-04-26 | 2.312 | 1,062,731 | -23,878 | 0.10% | 2,456,831 |
| 2023-04-25 | 2023-04-21 | 2.329 | 1,086,609 | +5,970 | 0.11% | 2,530,236 |
| 2023-04-18 | 2023-04-14 | 2.362 | 1,080,639 | -47,755 | 0.11% | 2,552,540 |
| 2023-03-24 | 2023-03-22 | 2.345 | 1,128,394 | -11,939 | 0.11% | 2,646,438 |
| 2023-03-22 | 2023-03-20 | 2.262 | 1,140,333 | +11,939 | 0.11% | 2,578,923 |
| 2023-03-21 | 2023-03-17 | 2.345 | 1,128,394 | -11,939 | 0.11% | 2,646,438 |
| 2023-03-20 | 2023-03-16 | 2.278 | 1,140,333 | -17,908 | 0.11% | 2,598,026 |
| 2023-03-16 | 2023-03-14 | 2.262 | 1,158,241 | +11,939 | 0.11% | 2,619,423 |
| 2023-03-15 | 2023-03-13 | 2.312 | 1,146,302 | -5,970 | 0.11% | 2,650,031 |
| 2023-03-14 | 2023-03-10 | 2.329 | 1,152,272 | -7,163 | 0.11% | 2,683,136 |
| 2023-03-13 | 2023-03-09 | 2.396 | 1,159,435 | -15,520 | 0.11% | 2,777,508 |
| 2023-03-10 | 2023-03-08 | 2.446 | 1,174,955 | +4,775 | 0.12% | 2,873,737 |
| 2023-03-08 | 2023-03-06 | 2.513 | 1,170,180 | -64,469 | 0.12% | 2,940,470 |
| 2023-03-06 | 2023-03-02 | 2.513 | 1,234,649 | -5,969 | 0.12% | 3,102,470 |
| 2023-03-01 | 2023-02-27 | 2.463 | 1,240,618 | -16,714 | 0.12% | 3,055,120 |
| 2023-02-28 | 2023-02-24 | 2.479 | 1,257,332 | -20,296 | 0.12% | 3,117,343 |
| 2023-02-16 | 2023-02-14 | 2.530 | 1,277,628 | -11,939 | 0.13% | 3,231,873 |
| 2023-02-15 | 2023-02-13 | 2.262 | 1,289,567 | +11,939 | 0.13% | 2,916,423 |
| 2023-02-08 | 2023-02-06 | 2.613 | 1,277,628 | -11,939 | 0.13% | 3,338,888 |
| 2023-02-03 | 2023-02-01 | 2.479 | 1,289,567 | -17,908 | 0.13% | 3,197,264 |
| 2023-01-31 | 2023-01-27 | 2.312 | 1,307,475 | +17,908 | 0.13% | 3,022,632 |
| 2023-01-20 | 2023-01-18 | 2.161 | 1,289,567 | -35,816 | 0.13% | 2,786,804 |
| 2023-01-18 | 2023-01-16 | 2.195 | 1,325,383 | +37,010 | 0.13% | 2,908,610 |
| 2023-01-17 | 2023-01-13 | 2.245 | 1,288,373 | -9,551 | 0.13% | 2,892,140 |
| 2023-01-16 | 2023-01-12 | 2.245 | 1,297,924 | +1,194 | 0.13% | 2,913,580 |
| 2023-01-13 | 2023-01-11 | 2.329 | 1,296,730 | -7,163 | 0.13% | 3,019,515 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,303,893 | -5,970 | 0.13% | 2,905,136 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,309,863 | -35,816 | 0.13% | 6,783,089 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,345,679 | +462,424 | 0.13% | 6,899,566 |
| 2023-01-09 | 2023-01-05 | 5.153 | 883,255 | -103,760 | 0.13% | 4,551,268 |
| 2023-01-05 | 2023-01-03 | 5.127 | 987,015 | +5,461 | 0.15% | 5,060,624 |
| 2023-01-03 | 2022-12-29 | 4.896 | 981,554 | +33,546 | 0.15% | 4,806,156 |
| 2022-12-29 | 2022-12-23 | 4.256 | 948,008 | -19,504 | 0.14% | 4,034,320 |
| 2022-12-28 | 2022-12-22 | 4.179 | 967,512 | -780 | 0.15% | 4,042,912 |
| 2022-12-08 | 2022-12-06 | 3.461 | 968,292 | -11,702 | 0.15% | 3,351,123 |
| 2022-11-17 | 2022-11-15 | 3.461 | 979,994 | -7,802 | 0.15% | 3,391,622 |
| 2022-11-11 | 2022-11-09 | 3.205 | 987,796 | -7,801 | 0.15% | 3,165,393 |
| 2022-11-07 | 2022-11-03 | 2.974 | 995,597 | -20,284 | 0.15% | 2,960,683 |
| 2022-10-31 | 2022-10-27 | 2.948 | 1,015,881 | -1,560 | 0.15% | 2,994,960 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,017,441 | -33,547 | 0.15% | 2,973,476 |
| 2022-10-21 | 2022-10-19 | 2.948 | 1,050,988 | +33,547 | 0.16% | 3,098,460 |
| 2022-10-20 | 2022-10-18 | 2.794 | 1,017,441 | -11,703 | 0.15% | 2,843,060 |
| 2022-10-13 | 2022-10-11 | 2.794 | 1,029,144 | -3,900 | 0.16% | 2,875,762 |
| 2022-10-12 | 2022-10-10 | 2.820 | 1,033,044 | -7,802 | 0.16% | 2,913,143 |
| 2022-09-20 | 2022-09-16 | 2.974 | 1,040,846 | -4,681 | 0.16% | 3,095,243 |
| 2022-08-25 | 2022-08-23 | 3.333 | 1,045,527 | -7,801 | 0.16% | 3,484,407 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,053,328 | +57,127 | 0.16% | 4,129,400 |
| 2022-08-12 | 2022-08-10 | 3.810 | 996,201 | +2,897 | 0.16% | 3,795,430 |
| 2022-08-11 | 2022-08-09 | 3.810 | 993,304 | +4,347 | 0.16% | 3,784,393 |
| 2022-06-23 | 2022-06-21 | 4.058 | 988,957 | -3,622 | 0.16% | 4,013,560 |
| 2022-05-05 | 2022-05-03 | 3.755 | 992,579 | -7,245 | 0.16% | 3,726,825 |
| 2022-03-25 | 2022-03-23 | 3.893 | 999,824 | -7,244 | 0.16% | 3,892,043 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,007,068 | -7,244 | 0.16% | 3,670,014 |
| 2022-03-17 | 2022-03-15 | 3.313 | 1,014,312 | +3,622 | 0.16% | 3,360,375 |
| 2022-03-16 | 2022-03-14 | 3.479 | 1,010,690 | +3,622 | 0.16% | 3,515,795 |
| 2022-03-11 | 2022-03-09 | 3.644 | 1,007,068 | +18,111 | 0.16% | 3,670,014 |
| 2022-03-10 | 2022-03-08 | 3.699 | 988,957 | +3,622 | 0.16% | 3,658,619 |
| 2022-03-09 | 2022-03-07 | 3.755 | 985,335 | +3,622 | 0.16% | 3,699,626 |
| 2022-02-16 | 2022-02-14 | 4.196 | 981,713 | -2,898 | 0.16% | 4,119,676 |
| 2022-02-15 | 2022-02-11 | 4.279 | 984,611 | +1,449 | 0.16% | 4,213,387 |
| 2022-02-14 | 2022-02-10 | 4.307 | 983,162 | +1,449 | 0.16% | 4,234,330 |
| 2022-02-11 | 2022-02-09 | 4.252 | 981,713 | -10,866 | 0.16% | 4,173,883 |
| 2022-02-04 | 2022-01-27 | 3.920 | 992,579 | -13,764 | 0.16% | 3,891,243 |
| 2022-01-27 | 2022-01-25 | 3.976 | 1,006,343 | +9,417 | 0.16% | 4,000,769 |
| 2022-01-25 | 2022-01-21 | 4.086 | 996,926 | +1,449 | 0.16% | 4,073,424 |
| 2022-01-24 | 2022-01-20 | 4.086 | 995,477 | +7,244 | 0.16% | 4,067,503 |
| 2022-01-14 | 2022-01-12 | 4.031 | 988,233 | +18,111 | 0.16% | 3,983,338 |
| 2022-01-11 | 2022-01-07 | 3.920 | 970,122 | +18,111 | 0.16% | 3,803,204 |
| 2021-12-03 | 2021-12-01 | 4.141 | 952,011 | -36,222 | 0.15% | 3,942,468 |
| 2021-12-02 | 2021-11-30 | 4.086 | 988,233 | +3,622 | 0.16% | 4,037,905 |
| 2021-12-01 | 2021-11-29 | 4.224 | 984,611 | +7,245 | 0.16% | 4,159,021 |
| 2021-11-19 | 2021-11-17 | 4.445 | 977,366 | -3,622 | 0.16% | 4,344,283 |
| 2021-11-16 | 2021-11-12 | 4.445 | 980,988 | -7,245 | 0.16% | 4,360,382 |
| 2021-11-11 | 2021-11-09 | 4.472 | 988,233 | -10,866 | 0.16% | 4,419,868 |
| 2021-11-10 | 2021-11-08 | 4.472 | 999,099 | +7,244 | 0.16% | 4,468,467 |
| 2021-11-09 | 2021-11-05 | 4.307 | 991,855 | +4,347 | 0.16% | 4,271,769 |
| 2021-11-08 | 2021-11-04 | 4.362 | 987,508 | +1,449 | 0.16% | 4,307,573 |
| 2021-11-01 | 2021-10-28 | 4.390 | 986,059 | +28,977 | 0.16% | 4,328,476 |
| 2021-10-28 | 2021-10-26 | 4.528 | 957,082 | +43,465 | 0.16% | 4,333,392 |
| 2021-10-27 | 2021-10-25 | 4.638 | 913,617 | -10,866 | 0.15% | 4,237,488 |
| 2021-10-22 | 2021-10-20 | 4.224 | 924,483 | +724 | 0.15% | 3,905,039 |
| 2021-10-19 | 2021-10-15 | 4.058 | 923,759 | +10,867 | 0.15% | 3,748,962 |
| 2021-10-07 | 2021-10-05 | 3.920 | 912,892 | +18,110 | 0.15% | 3,578,844 |
| 2021-09-29 | 2021-09-27 | 4.003 | 894,782 | +14,489 | 0.15% | 3,581,956 |
| 2021-09-23 | 2021-09-20 | 4.141 | 880,293 | +14,489 | 0.14% | 3,645,470 |
| 2021-09-14 | 2021-09-10 | 4.555 | 865,804 | +10,866 | 0.14% | 3,944,015 |
| 2021-09-10 | 2021-09-08 | 4.528 | 854,938 | +2,173 | 0.14% | 3,870,913 |
| 2021-09-09 | 2021-09-07 | 4.611 | 852,765 | +7,245 | 0.14% | 3,931,704 |
| 2021-09-01 | 2021-08-30 | 4.307 | 845,520 | -28,978 | 0.14% | 3,641,526 |
| 2021-08-26 | 2021-08-24 | 4.472 | 874,498 | +7,245 | 0.14% | 3,911,189 |
| 2021-08-24 | 2021-08-20 | 4.500 | 867,253 | -2,174 | 0.14% | 3,902,729 |
| 2021-08-20 | 2021-08-18 | 5.500 | 869,427 | +62,102 | 0.14% | 4,782,165 |
| 2021-08-18 | 2021-08-16 | 5.500 | 807,325 | -8,745 | 0.14% | 4,440,581 |
| 2021-08-17 | 2021-08-13 | 5.471 | 816,070 | -6,726 | 0.14% | 4,464,418 |
| 2021-08-12 | 2021-08-10 | 5.292 | 822,796 | +3,363 | 0.14% | 4,354,435 |
| 2021-08-10 | 2021-08-06 | 5.114 | 819,433 | +2,018 | 0.14% | 4,190,459 |
| 2021-08-05 | 2021-08-03 | 5.114 | 817,415 | +6,727 | 0.14% | 4,180,139 |
| 2021-08-03 | 2021-07-30 | 5.084 | 810,688 | -4,036 | 0.14% | 4,121,635 |
| 2021-08-02 | 2021-07-29 | 5.114 | 814,724 | +9,417 | 0.14% | 4,166,377 |
| 2021-07-29 | 2021-07-27 | 5.263 | 805,307 | -6,054 | 0.14% | 4,237,936 |
| 2021-07-28 | 2021-07-26 | 5.441 | 811,361 | +3,364 | 0.14% | 4,414,534 |
| 2021-07-27 | 2021-07-23 | 5.560 | 807,997 | +2,690 | 0.14% | 4,492,323 |
| 2021-07-23 | 2021-07-21 | 5.500 | 805,307 | -6,726 | 0.14% | 4,429,481 |
| 2021-07-22 | 2021-07-20 | 5.500 | 812,033 | -3,364 | 0.14% | 4,466,477 |
| 2021-07-19 | 2021-07-15 | 5.619 | 815,397 | +3,364 | 0.14% | 4,581,952 |
| 2021-07-16 | 2021-07-14 | 5.590 | 812,033 | +8,744 | 0.14% | 4,538,906 |
| 2021-07-15 | 2021-07-13 | 5.619 | 803,289 | +5,382 | 0.14% | 4,513,914 |
| 2021-07-14 | 2021-07-12 | 5.590 | 797,907 | +62,559 | 0.14% | 4,459,948 |
| 2021-07-13 | 2021-07-09 | 5.738 | 735,348 | -20,180 | 0.13% | 4,219,586 |
| 2021-07-12 | 2021-07-08 | 5.560 | 755,528 | -67,268 | 0.13% | 4,200,605 |
| 2021-07-09 | 2021-07-07 | 5.649 | 822,796 | +32,961 | 0.14% | 4,647,993 |
| 2021-07-08 | 2021-07-06 | 5.738 | 789,835 | +673 | 0.14% | 4,532,245 |
| 2021-07-07 | 2021-07-05 | 5.798 | 789,162 | +3,363 | 0.14% | 4,575,309 |
| 2021-07-06 | 2021-07-02 | 5.917 | 785,799 | -131,173 | 0.14% | 4,649,264 |
| 2021-07-05 | 2021-06-30 | 5.976 | 916,972 | +17,490 | 0.16% | 5,479,889 |
| 2021-07-02 | 2021-06-29 | 6.036 | 899,482 | -174,898 | 0.16% | 5,428,854 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,074,380 | +151,354 | 0.19% | 7,187,206 |
| 2021-06-28 | 2021-06-24 | 6.749 | 923,026 | -191,715 | 0.16% | 6,229,590 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,114,741 | +184,988 | 0.20% | 7,192,061 |
| 2021-06-18 | 2021-06-16 | 6.363 | 929,753 | -6,727 | 0.16% | 5,915,630 |
| 2021-06-07 | 2021-06-03 | 6.392 | 936,480 | +13,454 | 0.16% | 5,986,274 |
| 2021-06-02 | 2021-05-31 | 6.452 | 923,026 | -102,921 | 0.16% | 5,955,159 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,025,947 | -3,363 | 0.18% | 6,649,685 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,029,310 | +5,381 | 0.18% | 6,702,086 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,023,929 | -9,417 | 0.18% | 6,636,605 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,033,346 | -34,980 | 0.18% | 6,574,749 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,068,326 | +10,091 | 0.19% | 6,670,260 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,058,235 | -30,271 | 0.19% | 6,512,866 |
| 2021-05-05 | 2021-05-03 | 6.125 | 1,088,506 | +6,727 | 0.19% | 6,666,804 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,081,779 | -189,697 | 0.19% | 6,689,930 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,271,476 | +6,727 | 0.22% | 7,900,855 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,264,749 | -16,817 | 0.22% | 8,009,467 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,281,566 | +3,363 | 0.22% | 8,001,657 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,278,203 | -187,678 | 0.22% | 8,094,669 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,465,881 | -15,472 | 0.26% | 9,370,372 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,481,353 | +36,325 | 0.26% | 9,513,317 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,445,028 | +63,905 | 0.25% | 9,194,110 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,381,123 | +8,072 | 0.24% | 9,033,888 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,373,051 | +236,784 | 0.24% | 9,062,735 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,136,267 | -6,726 | 0.20% | 7,398,508 |
| 2021-03-30 | 2021-03-26 | 6.214 | 1,142,993 | -1,346 | 0.20% | 7,102,472 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,144,339 | -414,372 | 0.20% | 7,042,789 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,558,711 | -40,361 | 0.27% | 9,685,712 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,599,072 | -13,454 | 0.28% | 10,126,685 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,612,526 | -26,235 | 0.28% | 10,211,887 |
| 2021-03-18 | 2021-03-16 | 6.244 | 1,638,761 | -672 | 0.29% | 10,231,860 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,639,433 | -2,018 | 0.29% | 9,846,110 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,641,451 | +3,363 | 0.29% | 9,858,230 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,638,088 | +13,454 | 0.29% | 10,032,845 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,624,634 | -39,689 | 0.28% | 10,047,049 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,664,323 | -16,817 | 0.29% | 10,490,426 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,681,140 | +18,163 | 0.29% | 10,496,460 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,662,977 | +37,670 | 0.29% | 10,383,056 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,625,307 | -58,523 | 0.28% | 10,002,888 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,683,830 | +107,629 | 0.29% | 10,613,381 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,576,201 | +95,521 | 0.28% | 9,888,120 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,480,680 | +24,889 | 0.26% | 9,861,180 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,455,791 | -10,090 | 0.26% | 9,738,705 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,465,881 | +12,108 | 0.26% | 9,719,037 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,453,773 | -6,727 | 0.25% | 9,768,428 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,460,500 | -13,453 | 0.26% | 10,204,438 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,473,953 | -164,808 | 0.26% | 10,123,141 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,638,761 | -30,943 | 0.29% | 10,816,537 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,669,704 | +19,508 | 0.29% | 10,425,057 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,650,196 | +5,381 | 0.29% | 10,254,193 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,644,815 | +6,727 | 0.29% | 10,171,852 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,638,088 | +8,745 | 0.29% | 10,276,361 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,629,343 | +13,454 | 0.29% | 10,221,500 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,615,889 | +21,525 | 0.28% | 9,992,969 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,594,364 | -16,817 | 0.28% | 10,002,063 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,611,181 | +177,589 | 0.28% | 10,347,078 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,433,592 | +8,072 | 0.25% | 9,163,971 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,425,520 | -32,289 | 0.25% | 9,239,521 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,457,809 | +20,181 | 0.26% | 9,188,744 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,437,628 | -26,908 | 0.25% | 9,275,256 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,464,536 | -33,634 | 0.26% | 9,623,033 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,498,170 | +5,382 | 0.26% | 9,398,601 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,492,788 | -69,959 | 0.26% | 9,409,221 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,562,747 | +177,588 | 0.27% | 9,432,013 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,385,159 | +732,551 | 0.24% | 8,772,005 |
| 2021-01-14 | 2021-01-12 | 6.719 | 652,608 | -439,934 | 0.11% | 4,385,110 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,092,542 | +18,835 | 0.19% | 8,055,815 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,073,707 | -216,604 | 0.19% | 7,725,397 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,290,311 | +6,727 | 0.23% | 8,708,431 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,283,584 | -673 | 0.22% | 8,930,172 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,284,257 | +6,054 | 0.22% | 8,743,938 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,278,203 | +12,781 | 0.22% | 8,626,713 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,265,422 | -6,054 | 0.22% | 8,126,598 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,271,476 | -6,727 | 0.22% | 7,900,855 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,278,203 | +13,454 | 0.22% | 7,714,638 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,264,749 | +16,817 | 0.22% | 7,934,261 |
| 2020-12-21 | 2020-12-17 | 5.946 | 1,247,932 | +3,364 | 0.22% | 7,420,627 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,244,568 | +10,090 | 0.22% | 7,437,626 |
| 2020-12-04 | 2020-12-02 | 5.976 | 1,234,478 | -14,799 | 0.22% | 7,377,328 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,249,277 | +12,108 | 0.22% | 7,502,911 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,237,169 | +16,817 | 0.22% | 7,246,277 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,220,352 | +3,364 | 0.21% | 7,365,476 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,216,988 | +21,525 | 0.21% | 8,249,750 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,195,463 | +6,727 | 0.21% | 8,103,836 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,188,736 | -6,054 | 0.21% | 8,340,980 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,194,790 | -4,709 | 0.21% | 7,921,658 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,199,499 | -13,453 | 0.21% | 7,631,911 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,212,952 | -2,018 | 0.21% | 7,537,192 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,214,970 | +45,069 | 0.21% | 7,224,623 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,169,901 | -18,162 | 0.20% | 7,130,543 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,188,063 | -2,018 | 0.21% | 7,453,180 |
| 2020-11-10 | 2020-11-06 | 5.738 | 1,190,081 | +4,036 | 0.21% | 6,828,943 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,186,045 | +3,363 | 0.21% | 6,770,520 |
| 2020-11-04 | 2020-11-02 | 5.708 | 1,182,682 | -2,690 | 0.21% | 6,751,323 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,185,372 | -4,036 | 0.21% | 6,766,679 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,189,408 | +29,598 | 0.21% | 6,931,171 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,159,810 | -3,364 | 0.20% | 6,586,275 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,163,174 | +13,454 | 0.20% | 6,501,629 |
| 2020-10-23 | 2020-10-21 | 5.738 | 1,149,720 | +2,691 | 0.20% | 6,597,343 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,147,029 | -10,091 | 0.20% | 6,547,798 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,157,120 | -16,817 | 0.20% | 6,536,596 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,173,937 | +10,090 | 0.21% | 6,736,305 |
| 2020-10-15 | 2020-10-12 | 5.827 | 1,163,847 | +23,544 | 0.20% | 6,782,216 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,140,303 | -12,108 | 0.20% | 6,577,209 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,152,411 | +3,363 | 0.20% | 6,852,626 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,149,048 | -23,543 | 0.20% | 6,286,018 |
| 2020-10-06 | 2020-09-30 | 5.054 | 1,172,591 | -10,091 | 0.21% | 5,926,730 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,182,682 | +10,091 | 0.21% | 5,907,407 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,172,591 | +20,180 | 0.21% | 6,135,909 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,152,411 | -3,363 | 0.20% | 6,201,627 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,155,774 | -3,364 | 0.20% | 6,322,814 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,159,138 | -2,018 | 0.20% | 6,099,975 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,161,156 | +13,454 | 0.20% | 5,523,702 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,147,702 | +2,018 | 0.20% | 5,493,823 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,145,684 | +16,817 | 0.20% | 5,756,668 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,128,867 | -7,400 | 0.20% | 6,209,179 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,136,267 | -15,471 | 0.20% | 6,283,665 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,151,738 | +16,817 | 0.20% | 6,471,950 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,134,921 | +10,090 | 0.20% | 6,411,194 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,124,831 | +60,542 | 0.20% | 8,561,442 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,064,289 | +338,456 | 0.19% | 8,172,965 |
| 2020-08-24 | 2020-08-20 | 7.577 | 725,833 | +27,664 | 0.15% | 5,499,880 |
| 2020-08-21 | 2020-08-19 | 7.577 | 698,169 | +13,538 | 0.14% | 5,290,260 |
| 2020-08-20 | 2020-08-18 | 7.543 | 684,631 | +131,257 | 0.14% | 5,164,415 |
| 2020-08-19 | 2020-08-17 | 7.577 | 553,374 | -186,585 | 0.11% | 4,193,100 |
| 2020-08-18 | 2020-08-14 | 7.136 | 739,959 | -138,321 | 0.15% | 5,280,056 |
| 2020-08-17 | 2020-08-13 | 7.068 | 878,280 | +10,007 | 0.18% | 6,207,374 |
| 2020-08-14 | 2020-08-12 | 7.068 | 868,273 | +1,765 | 0.17% | 6,136,648 |
| 2020-08-12 | 2020-08-10 | 7.238 | 866,508 | -5,886 | 0.17% | 6,271,390 |
| 2020-08-10 | 2020-08-06 | 7.272 | 872,394 | -2,943 | 0.17% | 6,343,633 |
| 2020-08-07 | 2020-08-05 | 7.204 | 875,337 | -17,069 | 0.18% | 6,305,547 |
| 2020-08-06 | 2020-08-04 | 6.830 | 892,406 | -8,829 | 0.18% | 6,094,950 |
| 2020-08-05 | 2020-08-03 | 6.456 | 901,235 | +8,829 | 0.18% | 5,818,396 |
| 2020-08-03 | 2020-07-30 | 6.388 | 892,406 | +5,886 | 0.18% | 5,700,749 |
| 2020-07-31 | 2020-07-29 | 6.354 | 886,520 | -8,829 | 0.18% | 5,633,026 |
| 2020-07-29 | 2020-07-27 | 6.184 | 895,349 | +5,886 | 0.18% | 5,537,011 |
| 2020-07-27 | 2020-07-23 | 6.490 | 889,463 | +20,012 | 0.18% | 5,772,619 |
| 2020-07-24 | 2020-07-22 | 6.456 | 869,451 | -2,943 | 0.17% | 5,613,197 |
| 2020-07-23 | 2020-07-21 | 6.728 | 872,394 | -2,943 | 0.17% | 5,869,343 |
| 2020-07-22 | 2020-07-20 | 6.388 | 875,337 | +2,943 | 0.18% | 5,591,711 |
| 2020-07-21 | 2020-07-17 | 6.490 | 872,394 | -6,474 | 0.17% | 5,661,841 |
| 2020-07-20 | 2020-07-16 | 6.082 | 878,868 | +12,360 | 0.18% | 5,345,499 |
| 2020-07-17 | 2020-07-15 | 6.558 | 866,508 | +5,886 | 0.17% | 5,682,527 |
| 2020-07-16 | 2020-07-14 | 6.694 | 860,622 | -11,183 | 0.17% | 5,760,899 |
| 2020-07-15 | 2020-07-13 | 6.932 | 871,805 | +3,532 | 0.17% | 6,043,119 |
| 2020-07-14 | 2020-07-10 | 7.068 | 868,273 | +6,474 | 0.17% | 6,136,648 |
| 2020-07-13 | 2020-07-09 | 7.102 | 861,799 | -1,766 | 0.17% | 6,120,176 |
| 2020-07-10 | 2020-07-08 | 7.306 | 863,565 | +5,886 | 0.17% | 6,308,776 |
| 2020-07-09 | 2020-07-07 | 6.966 | 857,679 | +265,458 | 0.17% | 5,974,344 |
| 2020-07-08 | 2020-07-06 | 6.456 | 592,221 | -33,550 | 0.12% | 3,823,394 |
| 2020-07-07 | 2020-07-03 | 5.607 | 625,771 | +14,126 | 0.13% | 3,508,415 |
| 2020-07-06 | 2020-07-02 | 5.403 | 611,645 | +155,978 | 0.12% | 3,304,518 |
| 2020-07-03 | 2020-06-30 | 5.165 | 455,667 | +135,378 | 0.09% | 2,353,438 |
| 2020-06-24 | 2020-06-22 | 4.451 | 320,289 | +29,430 | 0.06% | 1,425,689 |
| 2020-06-23 | 2020-06-19 | 4.417 | 290,859 | -41,202 | 0.06% | 1,284,806 |
| 2020-06-22 | 2020-06-18 | 4.145 | 332,061 | -2,943 | 0.07% | 1,376,542 |
| 2020-06-16 | 2020-06-12 | 3.840 | 335,004 | -44,733 | 0.07% | 1,286,293 |
| 2020-06-04 | 2020-06-02 | 3.398 | 379,737 | -8,829 | 0.08% | 1,290,311 |
| 2020-06-02 | 2020-05-29 | 3.126 | 388,566 | +8,829 | 0.08% | 1,214,687 |
| 2020-05-13 | 2020-05-11 | 3.432 | 379,737 | -2,355 | 0.08% | 1,303,214 |
| 2020-05-06 | 2020-05-04 | 3.296 | 382,092 | -88,289 | 0.08% | 1,259,364 |
| 2020-04-15 | 2020-04-09 | 3.466 | 470,381 | -35,316 | 0.09% | 1,630,278 |
| 2020-04-09 | 2020-04-07 | 3.262 | 505,697 | +44,733 | 0.10% | 1,649,579 |
| 2020-04-08 | 2020-04-06 | 2.990 | 460,964 | -2,943 | 0.09% | 1,378,356 |
| 2020-03-13 | 2020-03-11 | 3.534 | 463,907 | +2,943 | 0.09% | 1,639,366 |
| 2020-03-12 | 2020-03-10 | 3.534 | 460,964 | -2,354 | 0.09% | 1,628,966 |
| 2020-03-04 | 2020-03-02 | 3.704 | 463,318 | +2,943 | 0.09% | 1,716,000 |
| 2020-03-03 | 2020-02-28 | 3.602 | 460,375 | +1,765 | 0.09% | 1,658,171 |
| 2020-02-25 | 2020-02-21 | 3.738 | 458,610 | -2,943 | 0.09% | 1,714,146 |
| 2020-02-19 | 2020-02-17 | 3.806 | 461,553 | -5,886 | 0.09% | 1,756,512 |
| 2020-02-14 | 2020-02-12 | 3.840 | 467,439 | -2,942 | 0.09% | 1,794,796 |
| 2020-02-13 | 2020-02-11 | 3.534 | 470,381 | -4,709 | 0.09% | 1,662,244 |
| 2020-02-11 | 2020-02-07 | 3.840 | 475,090 | -12,361 | 0.10% | 1,824,173 |
| 2020-02-10 | 2020-02-06 | 4.010 | 487,451 | +32,373 | 0.10% | 1,954,450 |
| 2020-02-07 | 2020-02-05 | 11.424 | 455,078 | +2,943 | 0.09% | 5,198,705 |
| 2020-02-06 | 2020-02-04 | 11.702 | 452,135 | +173,931 | 0.09% | 5,291,062 |
| 2020-02-05 | 2020-02-03 | 11.479 | 278,204 | +1,794 | 0.09% | 3,193,641 |
| 2020-02-03 | 2020-01-30 | 11.201 | 276,410 | -9,690 | 0.09% | 3,096,031 |
| 2020-01-31 | 2020-01-29 | 11.479 | 286,100 | +7,178 | 0.09% | 3,284,283 |
| 2020-01-30 | 2020-01-24 | 12.148 | 278,922 | +33,737 | 0.09% | 3,388,400 |
| 2020-01-17 | 2020-01-15 | 9.641 | 245,185 | -3,948 | 0.08% | 2,363,717 |
| 2020-01-09 | 2020-01-07 | 8.024 | 249,133 | -3,589 | 0.08% | 1,999,168 |
| 2020-01-07 | 2020-01-03 | 8.080 | 252,722 | -17,945 | 0.08% | 2,042,051 |
| 2019-12-30 | 2019-12-24 | 7.746 | 270,667 | -3,589 | 0.09% | 2,096,552 |
| 2019-12-17 | 2019-12-13 | 7.579 | 274,256 | +3,589 | 0.09% | 2,078,502 |
| 2019-12-16 | 2019-12-12 | 7.412 | 270,667 | -12,562 | 0.09% | 2,006,053 |
| 2019-10-22 | 2019-10-18 | 7.300 | 283,229 | +17,945 | 0.09% | 2,067,590 |
| 2019-09-12 | 2019-09-10 | 7.523 | 265,284 | -359 | 0.09% | 1,995,723 |
| 2019-09-06 | 2019-09-04 | 7.634 | 265,643 | -17,945 | 0.09% | 2,028,030 |
| 2019-09-03 | 2019-08-30 | 7.189 | 283,588 | +5,384 | 0.09% | 2,038,605 |
| 2019-08-28 | 2019-08-26 | 7.412 | 278,204 | -3,948 | 0.09% | 2,061,914 |
| 2019-08-14 | 2019-08-12 | 6.854 | 282,152 | -3,948 | 0.09% | 1,933,943 |
| 2019-08-12 | 2019-08-08 | 7.814 | 286,100 | +16,779 | 0.09% | 2,235,602 |
| 2019-08-09 | 2019-08-07 | 7.873 | 269,321 | +2,702 | 0.09% | 2,120,433 |
| 2019-07-29 | 2019-07-25 | 8.465 | 266,619 | -5,067 | 0.09% | 2,256,991 |
| 2019-07-26 | 2019-07-24 | 8.406 | 271,686 | -5,068 | 0.09% | 2,283,802 |
| 2019-07-25 | 2019-07-23 | 8.110 | 276,754 | +1,351 | 0.10% | 2,244,488 |
| 2019-07-24 | 2019-07-22 | 8.584 | 275,403 | +8,447 | 0.10% | 2,363,956 |
| 2019-06-27 | 2019-06-25 | 9.057 | 266,956 | +1,351 | 0.09% | 2,417,875 |
| 2019-06-24 | 2019-06-20 | 9.531 | 265,605 | +2,703 | 0.09% | 2,531,424 |
| 2019-06-18 | 2019-06-14 | 8.702 | 262,902 | +3,378 | 0.09% | 2,287,779 |
| 2019-06-05 | 2019-06-03 | 8.702 | 259,524 | -675 | 0.09% | 2,258,383 |
| 2019-06-04 | 2019-05-31 | 8.761 | 260,199 | -33,110 | 0.09% | 2,279,660 |
| 2019-05-30 | 2019-05-28 | 9.235 | 293,309 | +1,689 | 0.10% | 2,708,649 |
| 2019-05-10 | 2019-05-08 | 9.649 | 291,620 | -8,446 | 0.10% | 2,813,894 |
| 2019-05-08 | 2019-05-06 | 10.004 | 300,066 | -7,771 | 0.10% | 3,001,969 |
| 2019-05-03 | 2019-04-30 | 10.715 | 307,837 | +1,690 | 0.11% | 3,298,391 |
| 2019-04-25 | 2019-04-23 | 10.952 | 306,147 | +1,013 | 0.11% | 3,352,776 |
| 2019-04-24 | 2019-04-18 | 11.070 | 305,134 | +3,379 | 0.11% | 3,377,808 |
| 2019-04-17 | 2019-04-15 | 11.129 | 301,755 | +5,068 | 0.11% | 3,358,266 |
| 2019-04-11 | 2019-04-09 | 11.662 | 296,687 | -676 | 0.10% | 3,459,932 |
| 2019-04-09 | 2019-04-04 | 11.839 | 297,363 | -8,446 | 0.10% | 3,520,624 |
| 2019-04-08 | 2019-04-03 | 12.017 | 305,809 | -3,379 | 0.11% | 3,674,930 |
| 2019-04-01 | 2019-03-28 | 11.248 | 309,188 | +676 | 0.11% | 3,477,595 |
| 2019-03-29 | 2019-03-27 | 11.248 | 308,512 | +3,378 | 0.11% | 3,469,992 |
| 2019-03-14 | 2019-03-12 | 12.017 | 305,134 | +5,068 | 0.11% | 3,666,818 |
| 2019-03-12 | 2019-03-08 | 11.484 | 300,066 | -676 | 0.10% | 3,446,048 |
| 2019-03-11 | 2019-03-07 | 12.017 | 300,742 | +8,447 | 0.10% | 3,614,039 |
| 2019-03-08 | 2019-03-06 | 12.254 | 292,295 | +675 | 0.10% | 3,581,744 |
| 2019-03-06 | 2019-03-04 | 12.491 | 291,620 | -10,135 | 0.10% | 3,642,525 |
| 2019-03-04 | 2019-02-28 | 11.839 | 301,755 | +3,716 | 0.11% | 3,572,623 |
| 2019-03-01 | 2019-02-27 | 11.839 | 298,039 | -3,041 | 0.10% | 3,528,628 |
| 2019-02-28 | 2019-02-26 | 12.254 | 301,080 | +11,825 | 0.11% | 3,689,394 |
| 2019-02-27 | 2019-02-25 | 12.372 | 289,255 | +5,068 | 0.10% | 3,578,738 |
| 2019-02-26 | 2019-02-22 | 11.662 | 284,187 | -3,716 | 0.10% | 3,314,158 |
| 2019-02-25 | 2019-02-21 | 11.248 | 287,903 | -10,136 | 0.10% | 3,238,192 |
| 2019-02-15 | 2019-02-13 | 11.129 | 298,039 | +17,231 | 0.10% | 3,316,910 |
| 2019-02-12 | 2019-02-08 | 10.241 | 280,808 | -12,839 | 0.10% | 2,875,798 |
| 2019-02-11 | 2019-02-04 | 10.300 | 293,647 | -25,677 | 0.10% | 3,024,667 |
| 2019-01-29 | 2019-01-25 | 9.768 | 319,324 | +338 | 0.11% | 3,119,021 |
| 2019-01-17 | 2019-01-15 | 9.412 | 318,986 | +3,379 | 0.11% | 3,002,420 |
| 2019-01-07 | 2019-01-03 | 8.643 | 315,607 | +5,068 | 0.11% | 2,727,735 |
| 2018-12-19 | 2018-12-17 | 9.590 | 310,539 | +1,689 | 0.11% | 2,978,063 |
| 2018-11-29 | 2018-11-27 | 9.294 | 308,850 | -20,271 | 0.11% | 2,870,450 |
| 2018-11-27 | 2018-11-23 | 9.353 | 329,121 | +3,378 | 0.11% | 3,078,332 |
| 2018-11-12 | 2018-11-08 | 9.057 | 325,743 | +5,068 | 0.11% | 2,950,321 |
| 2018-11-09 | 2018-11-07 | 9.057 | 320,675 | +5,068 | 0.11% | 2,904,419 |
| 2018-11-08 | 2018-11-06 | 9.176 | 315,607 | +5,068 | 0.11% | 2,895,884 |
| 2018-11-02 | 2018-10-31 | 8.761 | 310,539 | +13,176 | 0.11% | 2,720,700 |
| 2018-10-31 | 2018-10-29 | 8.524 | 297,363 | -3,379 | 0.10% | 2,534,850 |
| 2018-10-16 | 2018-10-12 | 8.761 | 300,742 | +1,690 | 0.10% | 2,634,866 |
| 2018-09-26 | 2018-09-21 | 10.300 | 299,052 | -1,690 | 0.10% | 3,080,341 |
| 2018-09-18 | 2018-09-14 | 9.176 | 300,742 | +1,690 | 0.10% | 2,759,488 |
| 2018-09-13 | 2018-09-11 | 9.057 | 299,052 | +8,446 | 0.10% | 2,708,575 |
| 2018-08-28 | 2018-08-24 | 10.833 | 290,606 | +8,446 | 0.10% | 3,148,172 |
| 2018-08-13 | 2018-08-09 | 12.076 | 282,160 | -3,378 | 0.10% | 3,407,441 |
| 2018-08-10 | 2018-08-08 | 11.603 | 285,538 | +3,378 | 0.10% | 3,313,010 |
| 2018-07-30 | 2018-07-26 | 12.491 | 282,160 | +1,014 | 0.10% | 3,524,363 |
| 2018-07-11 | 2018-07-09 | 12.550 | 281,146 | -3,041 | 0.10% | 3,528,341 |
| 2018-07-09 | 2018-07-05 | 12.431 | 284,187 | -2,703 | 0.10% | 3,532,859 |
| 2018-07-05 | 2018-07-03 | 13.886 | 286,890 | +30,503 | 0.10% | 3,983,775 |
| 2018-07-04 | 2018-06-29 | 14.195 | 256,387 | +16,204 | 0.09% | 3,639,324 |
| 2018-06-28 | 2018-06-26 | 14.256 | 240,183 | -6,482 | 0.09% | 3,424,137 |
| 2018-06-27 | 2018-06-25 | 14.442 | 246,665 | +6,482 | 0.09% | 3,562,216 |
| 2018-06-06 | 2018-06-04 | 15.552 | 240,183 | -1,621 | 0.09% | 3,735,422 |
| 2018-05-25 | 2018-05-23 | 16.108 | 241,804 | +2,269 | 0.09% | 3,894,941 |
| 2018-05-24 | 2018-05-21 | 16.231 | 239,535 | -1,621 | 0.09% | 3,887,958 |
| 2018-05-21 | 2018-05-17 | 16.293 | 241,156 | -648 | 0.09% | 3,929,152 |
| 2018-05-16 | 2018-05-14 | 16.231 | 241,804 | +2,269 | 0.09% | 3,924,787 |
| 2018-05-08 | 2018-05-04 | 15.552 | 239,535 | -1,621 | 0.09% | 3,725,344 |
| 2018-03-28 | 2018-03-26 | 15.614 | 241,156 | -4,861 | 0.09% | 3,765,437 |
| 2018-03-27 | 2018-03-23 | 15.367 | 246,017 | +4,861 | 0.09% | 3,780,605 |
| 2018-03-20 | 2018-03-16 | 16.478 | 241,156 | +1,621 | 0.09% | 3,973,802 |
| 2018-03-14 | 2018-03-12 | 17.219 | 239,535 | -6,482 | 0.09% | 4,124,488 |
| 2018-03-02 | 2018-02-28 | 16.355 | 246,017 | +1,621 | 0.09% | 4,023,536 |
| 2018-02-27 | 2018-02-23 | 17.034 | 244,396 | -35,648 | 0.09% | 4,162,939 |
| 2018-02-22 | 2018-02-20 | 17.034 | 280,044 | -15,555 | 0.10% | 4,770,152 |
| 2018-02-21 | 2018-02-15 | 17.280 | 295,599 | +4,213 | 0.11% | 5,108,082 |
| 2018-02-14 | 2018-02-12 | 15.491 | 291,386 | +35,647 | 0.11% | 4,513,768 |
| 2018-02-08 | 2018-02-06 | 16.416 | 255,739 | -1,296 | 0.09% | 4,198,319 |
| 2018-02-07 | 2018-02-05 | 17.651 | 257,035 | -4,861 | 0.09% | 4,536,858 |
| 2018-02-06 | 2018-02-02 | 17.836 | 261,896 | -3,241 | 0.10% | 4,671,147 |
| 2018-02-05 | 2018-02-01 | 18.083 | 265,137 | +3,241 | 0.10% | 4,794,406 |
| 2018-02-01 | 2018-01-30 | 18.515 | 261,896 | -58,008 | 0.10% | 4,848,942 |
| 2018-01-31 | 2018-01-29 | 19.132 | 319,904 | +1,621 | 0.12% | 6,120,378 |
| 2018-01-29 | 2018-01-25 | 19.687 | 318,283 | +1,620 | 0.12% | 6,266,153 |
| 2018-01-26 | 2018-01-24 | 20.737 | 316,663 | -11,990 | 0.12% | 6,566,492 |
| 2018-01-24 | 2018-01-22 | 20.551 | 328,653 | -27,222 | 0.12% | 6,754,274 |
| 2018-01-23 | 2018-01-19 | 19.687 | 355,875 | +30,786 | 0.13% | 7,006,240 |
| 2018-01-22 | 2018-01-18 | 19.502 | 325,089 | -29,166 | 0.12% | 6,339,955 |
| 2018-01-19 | 2018-01-17 | 17.589 | 354,255 | -5,509 | 0.13% | 6,230,999 |
| 2018-01-15 | 2018-01-11 | 16.602 | 359,764 | +1,945 | 0.13% | 5,972,647 |
| 2018-01-12 | 2018-01-10 | 16.355 | 357,819 | -5,509 | 0.13% | 5,852,024 |
| 2018-01-11 | 2018-01-09 | 16.355 | 363,328 | -1,621 | 0.13% | 5,942,122 |
| 2018-01-10 | 2018-01-08 | 15.984 | 364,949 | +1,621 | 0.13% | 5,833,494 |
| 2018-01-04 | 2018-01-02 | 15.676 | 363,328 | +3,240 | 0.13% | 5,695,468 |
| 2017-12-22 | 2017-12-20 | 14.565 | 360,088 | -1,620 | 0.13% | 5,244,662 |
| 2017-12-15 | 2017-12-13 | 14.688 | 361,708 | +4,861 | 0.13% | 5,312,903 |
| 2017-12-08 | 2017-12-06 | 14.935 | 356,847 | -648 | 0.13% | 5,329,596 |
| 2017-12-06 | 2017-12-04 | 15.738 | 357,495 | -8,102 | 0.13% | 5,626,094 |
| 2017-12-05 | 2017-12-01 | 15.552 | 365,597 | +1,620 | 0.13% | 5,685,910 |
| 2017-11-29 | 2017-11-27 | 16.170 | 363,977 | +3,889 | 0.13% | 5,885,347 |
| 2017-11-28 | 2017-11-24 | 16.293 | 360,088 | +1,621 | 0.13% | 5,866,910 |
| 2017-11-27 | 2017-11-23 | 15.984 | 358,467 | +648 | 0.13% | 5,729,883 |
| 2017-11-24 | 2017-11-22 | 16.602 | 357,819 | +30,462 | 0.13% | 5,940,357 |
| 2017-11-23 | 2017-11-21 | 16.231 | 327,357 | -1,945 | 0.12% | 5,313,421 |
| 2017-11-22 | 2017-11-20 | 15.244 | 329,302 | +1,621 | 0.12% | 5,019,820 |
| 2017-11-15 | 2017-11-13 | 16.046 | 327,681 | -2,917 | 0.12% | 5,258,011 |
| 2017-11-09 | 2017-11-07 | 16.046 | 330,598 | +14,583 | 0.12% | 5,304,817 |
| 2017-10-25 | 2017-10-23 | 15.614 | 316,015 | +1,620 | 0.11% | 4,934,294 |
| 2017-10-23 | 2017-10-19 | 15.552 | 314,395 | +3,241 | 0.11% | 4,889,596 |
| 2017-10-18 | 2017-10-16 | 16.663 | 311,154 | -5,185 | 0.11% | 5,184,848 |
| 2017-10-13 | 2017-10-11 | 15.738 | 316,339 | -972 | 0.12% | 4,978,400 |
| 2017-10-12 | 2017-10-10 | 16.108 | 317,311 | -3,241 | 0.12% | 5,111,195 |
| 2017-10-11 | 2017-10-09 | 15.861 | 320,552 | -33,054 | 0.12% | 5,084,268 |
| 2017-10-10 | 2017-10-06 | 15.676 | 353,606 | +14,258 | 0.13% | 5,543,068 |
| 2017-10-09 | 2017-10-04 | 15.244 | 339,348 | -4,861 | 0.12% | 5,172,960 |
| 2017-09-29 | 2017-09-27 | 15.120 | 344,209 | +1,621 | 0.13% | 5,204,574 |
| 2017-09-26 | 2017-09-22 | 15.552 | 342,588 | +3,240 | 0.12% | 5,328,065 |
| 2017-09-21 | 2017-09-19 | 15.244 | 339,348 | -324 | 0.12% | 5,172,960 |
| 2017-09-20 | 2017-09-18 | 15.552 | 339,672 | -4,537 | 0.12% | 5,282,714 |
| 2017-09-19 | 2017-09-15 | 14.688 | 344,209 | -5,833 | 0.13% | 5,055,871 |
| 2017-09-18 | 2017-09-14 | 14.812 | 350,042 | +34,351 | 0.13% | 5,184,755 |
| 2017-09-15 | 2017-09-13 | 14.812 | 315,691 | -1,620 | 0.11% | 4,675,955 |
| 2017-09-14 | 2017-09-12 | 15.059 | 317,311 | -1,296 | 0.12% | 4,778,282 |
| 2017-09-12 | 2017-09-08 | 14.812 | 318,607 | +324 | 0.12% | 4,719,146 |
| 2017-09-08 | 2017-09-06 | 14.935 | 318,283 | +15,555 | 0.12% | 4,753,633 |
| 2017-09-06 | 2017-09-04 | 14.935 | 302,728 | +8,102 | 0.11% | 4,521,315 |
| 2017-08-30 | 2017-08-28 | 15.491 | 294,626 | +2,916 | 0.11% | 4,563,958 |
| 2017-08-29 | 2017-08-25 | 15.552 | 291,710 | +1,296 | 0.11% | 4,536,790 |
| 2017-08-28 | 2017-08-24 | 14.688 | 290,414 | -3,240 | 0.11% | 4,265,710 |
| 2017-08-25 | 2017-08-22 | 14.812 | 293,654 | -1,621 | 0.11% | 4,349,547 |
| 2017-08-24 | 2017-08-21 | 14.380 | 295,275 | -648 | 0.11% | 4,245,995 |
| 2017-08-21 | 2017-08-17 | 14.750 | 295,923 | +6,482 | 0.11% | 4,364,892 |
| 2017-08-15 | 2017-08-11 | 15.299 | 289,441 | -26,574 | 0.11% | 4,428,205 |
| 2017-08-14 | 2017-08-10 | 15.992 | 316,015 | +2,748 | 0.11% | 5,053,622 |
| 2017-08-11 | 2017-08-09 | 16.558 | 313,267 | -1,271 | 0.12% | 5,187,185 |
| 2017-08-09 | 2017-08-07 | 16.558 | 314,538 | -1,588 | 0.12% | 5,208,231 |
| 2017-08-08 | 2017-08-04 | 16.307 | 316,126 | -35,261 | 0.12% | 5,154,913 |
| 2017-08-07 | 2017-08-03 | 16.558 | 351,387 | -14,295 | 0.13% | 5,818,390 |
| 2017-08-04 | 2017-08-02 | 16.432 | 365,682 | +13,025 | 0.14% | 6,009,045 |
| 2017-07-24 | 2017-07-20 | 15.110 | 352,657 | +2,223 | 0.13% | 5,328,747 |
| 2017-07-20 | 2017-07-18 | 14.858 | 350,434 | +953 | 0.13% | 5,206,904 |
| 2017-07-19 | 2017-07-17 | 14.984 | 349,481 | +1,589 | 0.13% | 5,236,751 |
| 2017-07-13 | 2017-07-11 | 14.481 | 347,892 | +1,588 | 0.13% | 5,037,716 |
| 2017-07-12 | 2017-07-10 | 14.292 | 346,304 | -1,906 | 0.13% | 4,949,311 |
| 2017-07-11 | 2017-07-07 | 14.166 | 348,210 | -318 | 0.13% | 4,932,705 |
| 2017-07-07 | 2017-07-05 | 14.544 | 348,528 | +636 | 0.13% | 5,068,868 |
| 2017-07-06 | 2017-07-04 | 13.851 | 347,892 | +1,588 | 0.13% | 4,818,684 |
| 2017-07-03 | 2017-06-29 | 14.607 | 346,304 | +1,588 | 0.13% | 5,058,326 |
| 2017-06-30 | 2017-06-28 | 14.355 | 344,716 | -317 | 0.13% | 4,948,319 |
| 2017-06-27 | 2017-06-23 | 14.733 | 345,033 | +1,588 | 0.13% | 5,083,208 |
| 2017-06-23 | 2017-06-21 | 14.984 | 343,445 | +1,588 | 0.13% | 5,146,305 |
| 2017-06-21 | 2017-06-19 | 15.236 | 341,857 | +1,271 | 0.13% | 5,208,602 |
| 2017-06-13 | 2017-06-09 | 15.362 | 340,586 | +2,224 | 0.13% | 5,232,123 |
| 2017-06-07 | 2017-06-05 | 15.992 | 338,362 | +1,588 | 0.13% | 5,410,989 |
| 2017-06-06 | 2017-06-02 | 15.929 | 336,774 | +1,906 | 0.12% | 5,364,391 |
| 2017-06-05 | 2017-06-01 | 15.299 | 334,868 | +25,413 | 0.12% | 5,123,200 |
| 2017-06-02 | 2017-05-31 | 15.614 | 309,455 | +318 | 0.11% | 4,831,818 |
| 2017-05-22 | 2017-05-18 | 14.607 | 309,137 | +4,765 | 0.11% | 4,515,443 |
| 2017-05-16 | 2017-05-12 | 14.984 | 304,372 | -10,166 | 0.11% | 4,560,821 |
| 2017-05-15 | 2017-05-11 | 15.236 | 314,538 | +15,884 | 0.12% | 4,792,365 |
| 2017-05-12 | 2017-05-10 | 14.795 | 298,654 | +10,165 | 0.11% | 4,418,731 |
| 2017-05-09 | 2017-05-05 | 14.229 | 288,489 | -635 | 0.11% | 4,104,867 |
| 2017-04-27 | 2017-04-25 | 15.110 | 289,124 | +635 | 0.11% | 4,368,746 |
| 2017-04-25 | 2017-04-21 | 15.173 | 288,489 | +17,471 | 0.11% | 4,377,314 |
| 2017-04-19 | 2017-04-13 | 15.236 | 271,018 | +18,425 | 0.10% | 4,129,285 |
| 2017-04-12 | 2017-04-10 | 15.740 | 252,593 | +1,588 | 0.09% | 3,975,783 |
| 2017-04-11 | 2017-04-07 | 15.866 | 251,005 | +3,812 | 0.09% | 3,982,394 |
| 2017-04-07 | 2017-04-05 | 16.181 | 247,193 | +12,707 | 0.09% | 3,999,730 |
| 2017-04-03 | 2017-03-30 | 16.055 | 234,486 | +953 | 0.09% | 3,764,597 |
| 2017-03-31 | 2017-03-29 | 16.558 | 233,533 | +1,588 | 0.09% | 3,866,922 |
| 2017-03-30 | 2017-03-28 | 16.558 | 231,945 | +953 | 0.09% | 3,840,627 |
| 2017-03-27 | 2017-03-23 | 17.062 | 230,992 | +3,177 | 0.09% | 3,941,192 |
| 2017-03-22 | 2017-03-20 | 17.818 | 227,815 | +1,588 | 0.08% | 4,059,103 |
| 2017-03-20 | 2017-03-16 | 17.818 | 226,227 | +31,767 | 0.08% | 4,030,809 |
| 2017-03-17 | 2017-03-15 | 17.125 | 194,460 | -1,589 | 0.07% | 3,330,125 |
| 2017-03-15 | 2017-03-13 | 17.062 | 196,049 | +1,589 | 0.07% | 3,344,994 |
| 2017-03-02 | 2017-02-28 | 17.377 | 194,460 | +1,588 | 0.07% | 3,379,098 |
| 2017-02-27 | 2017-02-23 | 18.069 | 192,872 | -1,588 | 0.07% | 3,485,078 |
| 2017-02-21 | 2017-02-17 | 18.447 | 194,460 | +953 | 0.07% | 3,587,230 |
| 2017-02-20 | 2017-02-16 | 18.762 | 193,507 | -11,119 | 0.07% | 3,630,566 |
| 2017-02-17 | 2017-02-15 | 18.510 | 204,626 | +3,177 | 0.08% | 3,787,647 |
| 2017-02-15 | 2017-02-13 | 18.384 | 201,449 | -5,718 | 0.07% | 3,703,474 |
| 2017-02-13 | 2017-02-09 | 18.006 | 207,167 | -1,906 | 0.08% | 3,730,336 |
| 2017-02-10 | 2017-02-08 | 18.384 | 209,073 | -1,271 | 0.08% | 3,843,635 |
| 2017-02-08 | 2017-02-06 | 16.747 | 210,344 | +4,448 | 0.08% | 3,522,679 |
| 2017-02-07 | 2017-02-03 | 16.495 | 205,896 | +635 | 0.08% | 3,396,335 |
| 2017-02-02 | 2017-01-27 | 16.810 | 205,261 | +7,624 | 0.08% | 3,450,476 |
| 2017-01-23 | 2017-01-19 | 16.244 | 197,637 | +1,588 | 0.07% | 3,210,327 |
| 2017-01-11 | 2017-01-09 | 16.369 | 196,049 | +15,884 | 0.07% | 3,209,219 |
| 2017-01-09 | 2017-01-05 | 16.936 | 180,165 | -1,271 | 0.07% | 3,051,294 |
| 2017-01-05 | 2017-01-03 | 16.432 | 181,436 | +47,650 | 0.07% | 2,981,435 |
| 2016-12-30 | 2016-12-28 | 15.866 | 133,786 | +2,859 | 0.05% | 2,122,622 |
| 2016-12-21 | 2016-12-19 | 16.747 | 130,927 | +1,588 | 0.05% | 2,192,665 |
| 2016-12-16 | 2016-12-14 | 17.566 | 129,339 | +3,176 | 0.05% | 2,271,931 |
| 2016-12-14 | 2016-12-12 | 16.936 | 126,163 | -3,176 | 0.05% | 2,136,710 |
| 2016-12-13 | 2016-12-09 | 17.629 | 129,339 | -7,942 | 0.05% | 2,280,074 |
| 2016-12-09 | 2016-12-07 | 19.580 | 137,281 | +3,177 | 0.05% | 2,688,018 |
| 2016-12-08 | 2016-12-06 | 20.336 | 134,104 | -4,765 | 0.05% | 2,727,129 |
| 2016-11-30 | 2016-11-28 | 21.469 | 138,869 | -953 | 0.05% | 2,981,406 |
| 2016-11-29 | 2016-11-25 | 21.847 | 139,822 | -4,447 | 0.05% | 3,054,684 |
| 2016-11-25 | 2016-11-23 | 20.840 | 144,269 | +10,483 | 0.05% | 3,006,508 |
| 2016-11-23 | 2016-11-21 | 20.588 | 133,786 | -15,248 | 0.05% | 2,754,354 |
| 2016-11-22 | 2016-11-18 | 21.028 | 149,034 | +3,176 | 0.06% | 3,133,958 |
| 2016-11-18 | 2016-11-16 | 21.532 | 145,858 | +3,177 | 0.05% | 3,140,637 |
| 2016-11-16 | 2016-11-14 | 21.343 | 142,681 | +6,353 | 0.05% | 3,045,280 |
| 2016-11-15 | 2016-11-11 | 21.721 | 136,328 | +15,566 | 0.05% | 2,961,185 |
| 2016-11-11 | 2016-11-09 | 20.210 | 120,762 | -4,765 | 0.04% | 2,440,600 |
| 2016-11-10 | 2016-11-08 | 20.777 | 125,527 | +4,765 | 0.05% | 2,608,029 |
| 2016-11-09 | 2016-11-07 | 20.525 | 120,762 | +4,765 | 0.04% | 2,478,616 |
| 2016-11-07 | 2016-11-03 | 20.210 | 115,997 | -1,589 | 0.04% | 2,344,300 |
| 2016-10-26 | 2016-10-24 | 21.154 | 117,586 | +1,589 | 0.04% | 2,487,461 |
| 2016-10-25 | 2016-10-20 | 20.273 | 115,997 | +3,176 | 0.04% | 2,351,603 |
| 2016-10-24 | 2016-10-19 | 21.154 | 112,821 | +4,765 | 0.04% | 2,386,660 |
| 2016-10-19 | 2016-10-17 | 22.099 | 108,056 | -15,248 | 0.04% | 2,387,907 |
| 2016-10-18 | 2016-10-14 | 23.358 | 123,304 | +4,765 | 0.05% | 2,880,132 |
| 2016-10-17 | 2016-10-13 | 23.421 | 118,539 | -6,988 | 0.04% | 2,776,295 |
| 2016-10-14 | 2016-10-12 | 23.295 | 125,527 | +4,765 | 0.05% | 2,924,154 |
| 2016-10-13 | 2016-10-11 | 23.169 | 120,762 | +1,588 | 0.04% | 2,797,947 |
| 2016-10-12 | 2016-10-07 | 22.288 | 119,174 | -1,588 | 0.04% | 2,656,111 |
| 2016-10-11 | 2016-10-06 | 22.162 | 120,762 | +3,176 | 0.04% | 2,676,297 |
| 2016-10-03 | 2016-09-29 | 21.343 | 117,586 | +3,812 | 0.04% | 2,509,670 |
| 2016-09-29 | 2016-09-27 | 21.406 | 113,774 | -4,765 | 0.04% | 2,435,473 |
| 2016-09-28 | 2016-09-26 | 20.651 | 118,539 | -1,588 | 0.04% | 2,447,916 |
| 2016-09-27 | 2016-09-23 | 21.091 | 120,127 | +1,588 | 0.04% | 2,533,651 |
| 2016-09-21 | 2016-09-19 | 21.343 | 118,539 | -635 | 0.04% | 2,530,010 |
| 2016-09-20 | 2016-09-15 | 21.721 | 119,174 | -4,130 | 0.04% | 2,588,582 |
| 2016-09-15 | 2016-09-13 | 20.084 | 123,304 | +2,859 | 0.05% | 2,476,448 |
| 2016-09-14 | 2016-09-12 | 19.706 | 120,445 | -2,541 | 0.04% | 2,373,529 |
| 2016-09-13 | 2016-09-09 | 20.084 | 122,986 | -2,859 | 0.05% | 2,470,061 |
| 2016-09-12 | 2016-09-08 | 18.006 | 125,845 | -318 | 0.05% | 2,266,018 |
| 2016-09-09 | 2016-09-07 | 17.440 | 126,163 | -1,588 | 0.05% | 2,200,256 |
| 2016-09-07 | 2016-09-05 | 17.692 | 127,751 | -4,129 | 0.05% | 2,260,123 |
| 2016-09-06 | 2016-09-02 | 17.314 | 131,880 | -1,271 | 0.05% | 2,283,353 |
| 2016-09-02 | 2016-08-31 | 16.621 | 133,151 | -1,906 | 0.05% | 2,213,144 |
| 2016-09-01 | 2016-08-30 | 16.936 | 135,057 | +1,588 | 0.05% | 2,287,340 |
| 2016-08-31 | 2016-08-29 | 15.740 | 133,469 | +1,906 | 0.05% | 2,100,786 |
| 2016-08-30 | 2016-08-26 | 15.866 | 131,563 | -635 | 0.05% | 2,087,352 |
| 2016-08-25 | 2016-08-23 | 16.244 | 132,198 | +2,859 | 0.05% | 2,147,365 |
| 2016-08-24 | 2016-08-22 | 15.425 | 129,339 | -6,036 | 0.05% | 1,995,065 |
| 2016-08-23 | 2016-08-19 | 15.299 | 135,375 | -1,906 | 0.05% | 2,071,124 |
| 2016-08-22 | 2016-08-18 | 15.488 | 137,281 | -2,541 | 0.05% | 2,126,214 |
| 2016-08-19 | 2016-08-17 | 15.425 | 139,822 | +3,494 | 0.05% | 2,156,766 |
| 2016-08-18 | 2016-08-16 | 16.621 | 136,328 | +5,718 | 0.05% | 2,265,950 |
| 2016-08-17 | 2016-08-15 | 16.936 | 130,610 | -953 | 0.05% | 2,212,025 |
| 2016-08-16 | 2016-08-12 | 15.236 | 131,563 | -5,082 | 0.05% | 2,004,520 |
| 2016-08-15 | 2016-08-11 | 14.984 | 136,645 | +1,588 | 0.05% | 2,047,538 |
| 2016-08-11 | 2016-08-09 | 14.721 | 135,057 | +3,362 | 0.05% | 1,988,200 |
| 2016-08-04 | 2016-08-01 | 14.205 | 131,695 | +929 | 0.05% | 1,870,683 |
| 2016-07-15 | 2016-07-13 | 14.398 | 130,766 | +15,488 | 0.05% | 1,882,816 |
| 2016-07-12 | 2016-07-08 | 14.140 | 115,278 | -1,239 | 0.04% | 1,630,042 |
| 2016-07-11 | 2016-07-07 | 14.205 | 116,517 | +929 | 0.04% | 1,655,084 |
| 2016-07-08 | 2016-07-06 | 14.140 | 115,588 | -15,488 | 0.04% | 1,634,425 |
| 2016-07-07 | 2016-07-05 | 14.463 | 131,076 | -310 | 0.05% | 1,895,742 |
| 2016-07-05 | 2016-06-30 | 14.657 | 131,386 | -1,548 | 0.05% | 1,925,675 |
| 2016-06-29 | 2016-06-27 | 14.463 | 132,934 | -3,098 | 0.05% | 1,922,614 |
| 2016-06-28 | 2016-06-24 | 14.205 | 136,032 | +16,417 | 0.05% | 1,932,288 |
| 2016-06-27 | 2016-06-23 | 14.398 | 119,615 | +6,195 | 0.05% | 1,722,260 |
| 2016-06-24 | 2016-06-22 | 14.657 | 113,420 | +2,478 | 0.04% | 1,662,354 |
| 2016-06-10 | 2016-06-07 | 14.721 | 110,942 | -929 | 0.04% | 1,633,198 |
| 2016-05-26 | 2016-05-24 | 13.494 | 111,871 | -1,549 | 0.04% | 1,509,635 |
| 2016-05-18 | 2016-05-16 | 13.882 | 113,420 | -929 | 0.04% | 1,574,477 |
| 2016-05-17 | 2016-05-13 | 13.624 | 114,349 | -2,168 | 0.04% | 1,557,840 |
| 2016-05-16 | 2016-05-12 | 13.753 | 116,517 | -3,408 | 0.04% | 1,602,422 |
| 2016-05-11 | 2016-05-09 | 13.946 | 119,925 | -1,548 | 0.05% | 1,672,521 |
| 2016-05-10 | 2016-05-06 | 13.753 | 121,473 | +1,548 | 0.05% | 1,670,581 |
| 2016-05-09 | 2016-05-05 | 14.269 | 119,925 | +310 | 0.05% | 1,711,237 |
| 2016-05-03 | 2016-04-28 | 14.398 | 119,615 | +1,549 | 0.05% | 1,722,260 |
| 2016-04-25 | 2016-04-21 | 15.173 | 118,066 | -11,461 | 0.04% | 1,791,434 |
| 2016-04-22 | 2016-04-20 | 14.657 | 129,527 | +1,549 | 0.05% | 1,898,429 |
| 2016-04-20 | 2016-04-18 | 14.463 | 127,978 | +1,858 | 0.05% | 1,850,936 |
| 2016-04-18 | 2016-04-14 | 14.786 | 126,120 | +929 | 0.05% | 1,864,780 |
| 2016-04-07 | 2016-04-05 | 13.688 | 125,191 | +1,549 | 0.05% | 1,713,630 |
| 2016-03-29 | 2016-03-23 | 14.398 | 123,642 | -2,478 | 0.05% | 1,780,242 |
| 2016-03-24 | 2016-03-22 | 14.592 | 126,120 | +1,549 | 0.05% | 1,840,350 |
| 2016-03-23 | 2016-03-21 | 14.915 | 124,571 | +620 | 0.05% | 1,857,963 |
| 2016-03-14 | 2016-03-10 | 12.913 | 123,951 | +1,858 | 0.05% | 1,600,620 |
| 2016-02-26 | 2016-02-24 | 12.849 | 122,093 | -1,549 | 0.05% | 1,568,744 |
| 2016-02-24 | 2016-02-22 | 12.978 | 123,642 | +1,549 | 0.05% | 1,604,613 |
| 2016-02-18 | 2016-02-16 | 12.526 | 122,093 | +620 | 0.05% | 1,529,328 |
| 2016-02-16 | 2016-02-12 | 11.751 | 121,473 | +7,744 | 0.05% | 1,427,445 |
| 2016-02-15 | 2016-02-11 | 12.203 | 113,729 | -310 | 0.04% | 1,387,846 |
| 2016-02-03 | 2016-02-01 | 12.849 | 114,039 | -620 | 0.04% | 1,465,260 |
| 2016-01-28 | 2016-01-26 | 12.461 | 114,659 | +2,169 | 0.04% | 1,428,807 |
| 2016-01-18 | 2016-01-14 | 13.753 | 112,490 | -1,549 | 0.04% | 1,547,040 |
| 2016-01-12 | 2016-01-08 | 14.527 | 114,039 | -1,549 | 0.04% | 1,656,701 |
| 2016-01-11 | 2016-01-07 | 13.817 | 115,588 | -3,098 | 0.04% | 1,597,109 |
| 2016-01-07 | 2016-01-05 | 14.721 | 118,686 | +1,859 | 0.05% | 1,747,199 |
| 2015-12-10 | 2015-12-08 | 16.271 | 116,827 | +15,488 | 0.04% | 1,900,868 |
| 2015-11-27 | 2015-11-25 | 17.627 | 101,339 | +15,488 | 0.04% | 1,786,271 |
| 2015-11-17 | 2015-11-13 | 17.562 | 85,851 | -3,098 | 0.03% | 1,507,726 |
| 2015-11-16 | 2015-11-12 | 17.691 | 88,949 | -310 | 0.03% | 1,573,620 |
| 2015-11-13 | 2015-11-11 | 17.304 | 89,259 | -2,478 | 0.03% | 1,544,525 |
| 2015-11-12 | 2015-11-10 | 17.239 | 91,737 | +4,027 | 0.03% | 1,581,481 |
| 2015-11-11 | 2015-11-09 | 17.562 | 87,710 | -310 | 0.03% | 1,540,374 |
| 2015-11-10 | 2015-11-06 | 18.208 | 88,020 | +1,859 | 0.03% | 1,602,650 |
| 2015-11-09 | 2015-11-05 | 17.498 | 86,161 | +3,098 | 0.03% | 1,507,607 |
| 2015-11-06 | 2015-11-04 | 17.239 | 83,063 | +2,787 | 0.03% | 1,431,947 |
| 2015-11-03 | 2015-10-30 | 15.819 | 80,276 | +1,549 | 0.03% | 1,269,872 |
| 2015-10-30 | 2015-10-28 | 16.013 | 78,727 | -3,097 | 0.03% | 1,260,618 |
| 2015-10-29 | 2015-10-27 | 16.335 | 81,824 | +619 | 0.03% | 1,336,624 |
| 2015-10-22 | 2015-10-19 | 17.046 | 81,205 | -2,478 | 0.03% | 1,384,187 |
| 2015-10-13 | 2015-10-09 | 16.013 | 83,683 | -14,868 | 0.03% | 1,339,976 |
| 2015-10-12 | 2015-10-08 | 16.400 | 98,551 | +619 | 0.04% | 1,616,229 |
| 2015-10-09 | 2015-10-07 | 16.916 | 97,932 | -1,549 | 0.04% | 1,656,662 |
| 2015-10-08 | 2015-10-06 | 15.044 | 99,481 | +12,391 | 0.04% | 1,496,595 |
| 2015-10-06 | 2015-10-02 | 14.463 | 87,090 | +2,478 | 0.03% | 1,259,576 |
| 2015-09-23 | 2015-09-21 | 14.463 | 84,612 | -1,549 | 0.03% | 1,223,737 |
| 2015-09-21 | 2015-09-17 | 14.398 | 86,161 | -620 | 0.03% | 1,240,577 |
| 2015-09-18 | 2015-09-16 | 14.334 | 86,781 | -309 | 0.03% | 1,243,901 |
| 2015-09-15 | 2015-09-11 | 14.076 | 87,090 | -4,647 | 0.03% | 1,225,838 |
| 2015-09-14 | 2015-09-10 | 14.076 | 91,737 | -97,573 | 0.03% | 1,291,246 |
| 2015-09-11 | 2015-09-09 | 14.657 | 189,310 | +4,646 | 0.07% | 2,774,646 |
| 2015-09-04 | 2015-09-01 | 12.655 | 184,664 | -929 | 0.07% | 2,336,934 |
| 2015-08-31 | 2015-08-27 | 14.011 | 185,593 | -1,549 | 0.07% | 2,600,336 |
| 2015-08-28 | 2015-08-26 | 12.332 | 187,142 | +1,549 | 0.07% | 2,307,878 |
| 2015-08-27 | 2015-08-25 | 12.655 | 185,593 | +1,549 | 0.07% | 2,348,690 |
| 2015-08-26 | 2015-08-24 | 12.913 | 184,044 | +4,646 | 0.07% | 2,376,620 |
| 2015-08-13 | 2015-08-11 | 17.499 | 179,398 | +2,053 | 0.07% | 3,139,293 |
| 2015-08-12 | 2015-08-10 | 18.351 | 177,345 | -1,831 | 0.07% | 3,254,468 |
| 2015-08-11 | 2015-08-07 | 16.319 | 179,176 | +1,525 | 0.07% | 2,924,032 |
| 2015-08-10 | 2015-08-06 | 15.729 | 177,651 | +306 | 0.07% | 2,794,357 |
| 2015-08-06 | 2015-08-04 | 16.385 | 177,345 | +1,830 | 0.07% | 2,905,775 |
| 2015-08-04 | 2015-07-31 | 16.516 | 175,515 | +1,526 | 0.07% | 2,898,797 |
| 2015-07-29 | 2015-07-27 | 17.630 | 173,989 | +6,103 | 0.07% | 3,067,447 |
| 2015-07-27 | 2015-07-23 | 20.252 | 167,886 | -2,746 | 0.06% | 3,399,977 |
| 2015-07-23 | 2015-07-21 | 21.562 | 170,632 | -3,052 | 0.07% | 3,679,251 |
| 2015-07-21 | 2015-07-17 | 21.628 | 173,684 | +6,104 | 0.07% | 3,756,443 |
| 2015-07-17 | 2015-07-15 | 21.956 | 167,580 | +610 | 0.06% | 3,679,341 |
| 2015-07-16 | 2015-07-14 | 22.152 | 166,970 | -3,052 | 0.06% | 3,698,777 |
| 2015-07-13 | 2015-07-09 | 17.434 | 170,022 | +2,442 | 0.07% | 2,964,079 |
| 2015-07-10 | 2015-07-08 | 13.042 | 167,580 | -916 | 0.06% | 2,185,638 |
| 2015-07-06 | 2015-07-02 | 23.463 | 168,496 | +2,747 | 0.07% | 3,953,444 |
| 2015-07-03 | 2015-06-30 | 24.708 | 165,749 | +1,220 | 0.06% | 4,095,390 |
| 2015-06-30 | 2015-06-26 | 25.560 | 164,529 | +28,380 | 0.06% | 4,205,427 |
| 2015-06-22 | 2015-06-18 | 25.233 | 136,149 | +610 | 0.05% | 3,435,407 |
| 2015-06-18 | 2015-06-16 | 24.708 | 135,539 | +2,137 | 0.05% | 3,348,950 |
| 2015-06-17 | 2015-06-15 | 25.691 | 133,402 | -916 | 0.05% | 3,427,294 |
| 2015-06-16 | 2015-06-12 | 27.330 | 134,318 | -4,577 | 0.05% | 3,670,906 |
| 2015-06-12 | 2015-06-10 | 23.463 | 138,895 | -1,526 | 0.05% | 3,258,912 |
| 2015-06-11 | 2015-06-09 | 23.594 | 140,421 | +2,136 | 0.05% | 3,313,123 |
| 2015-06-10 | 2015-06-08 | 24.971 | 138,285 | +4,883 | 0.05% | 3,453,051 |
| 2015-06-09 | 2015-06-05 | 26.216 | 133,402 | +2,441 | 0.05% | 3,497,239 |
| 2015-06-08 | 2015-06-04 | 27.264 | 130,961 | +1,831 | 0.05% | 3,570,576 |
| 2015-06-04 | 2015-06-02 | 27.920 | 129,130 | +610 | 0.05% | 3,605,286 |
| 2015-06-03 | 2015-06-01 | 28.641 | 128,520 | -305 | 0.05% | 3,680,910 |
| 2015-06-02 | 2015-05-29 | 29.165 | 128,825 | +915 | 0.05% | 3,757,190 |
| 2015-06-01 | 2015-05-28 | 28.313 | 127,910 | +4,273 | 0.05% | 3,621,523 |
| 2015-05-29 | 2015-05-27 | 29.493 | 123,637 | +1,525 | 0.05% | 3,646,397 |
| 2015-05-28 | 2015-05-26 | 29.755 | 122,112 | +1,526 | 0.05% | 3,633,433 |
| 2015-05-26 | 2015-05-21 | 28.772 | 120,586 | -305 | 0.05% | 3,469,480 |
| 2015-05-21 | 2015-05-19 | 29.165 | 120,891 | -2,136 | 0.05% | 3,525,794 |
| 2015-05-20 | 2015-05-18 | 29.034 | 123,027 | -1,831 | 0.05% | 3,571,965 |
| 2015-05-19 | 2015-05-15 | 29.165 | 124,858 | -3,967 | 0.05% | 3,641,492 |
| 2015-05-18 | 2015-05-14 | 27.592 | 128,825 | -458 | 0.05% | 3,554,555 |
| 2015-05-15 | 2015-05-13 | 27.985 | 129,283 | +4,272 | 0.05% | 3,618,031 |
| 2015-05-14 | 2015-05-12 | 28.248 | 125,011 | -305 | 0.05% | 3,531,250 |
| 2015-05-13 | 2015-05-11 | 28.903 | 125,316 | +305 | 0.05% | 3,621,997 |
| 2015-05-12 | 2015-05-08 | 28.182 | 125,011 | +1,221 | 0.05% | 3,523,057 |
| 2015-05-08 | 2015-05-06 | 27.920 | 123,790 | -1,221 | 0.05% | 3,456,194 |
| 2015-05-07 | 2015-05-05 | 27.264 | 125,011 | +8,850 | 0.05% | 3,408,353 |
| 2015-05-06 | 2015-05-04 | 30.476 | 116,161 | -5,188 | 0.04% | 3,540,106 |
| 2015-05-05 | 2015-04-30 | 30.541 | 121,349 | +5,493 | 0.05% | 3,706,168 |
| 2015-05-04 | 2015-04-29 | 32.311 | 115,856 | -22,887 | 0.04% | 3,743,419 |
| 2015-04-30 | 2015-04-28 | 31.787 | 138,743 | -165,396 | 0.05% | 4,410,175 |
| 2015-04-29 | 2015-04-27 | 28.379 | 304,139 | +915 | 0.12% | 8,631,038 |
| 2015-04-27 | 2015-04-23 | 24.577 | 303,224 | +916 | 0.12% | 7,452,429 |
| 2015-04-24 | 2015-04-22 | 23.791 | 302,308 | -1,221 | 0.12% | 7,192,159 |
| 2015-04-23 | 2015-04-21 | 24.250 | 303,529 | -20,751 | 0.12% | 7,360,459 |
| 2015-04-22 | 2015-04-20 | 18.875 | 324,280 | +6,103 | 0.13% | 6,120,905 |
| 2015-04-21 | 2015-04-17 | 19.924 | 318,177 | -3,356 | 0.12% | 6,339,359 |
| 2015-04-20 | 2015-04-16 | 19.203 | 321,533 | -22,277 | 0.12% | 6,174,420 |
| 2015-04-17 | 2015-04-15 | 19.990 | 343,810 | +4,883 | 0.13% | 6,872,604 |
| 2015-04-16 | 2015-04-14 | 19.531 | 338,927 | +16,478 | 0.13% | 6,619,504 |
| 2015-04-15 | 2015-04-13 | 19.334 | 322,449 | +7,934 | 0.12% | 6,234,276 |
| 2015-04-14 | 2015-04-10 | 15.664 | 314,515 | -9,765 | 0.12% | 4,926,543 |
| 2015-04-13 | 2015-04-09 | 12.977 | 324,280 | +14,648 | 0.13% | 4,208,122 |
| 2015-04-10 | 2015-04-08 | 11.994 | 309,632 | +32,957 | 0.12% | 3,713,641 |
| 2015-04-02 | 2015-03-31 | 10.224 | 276,675 | -3,052 | 0.11% | 2,828,769 |
| 2015-03-23 | 2015-03-19 | 10.486 | 279,727 | +1,831 | 0.11% | 2,933,306 |
| 2015-01-12 | 2015-01-08 | 10.552 | 277,896 | +306 | 0.11% | 2,932,319 |
| 2015-01-09 | 2015-01-07 | 10.683 | 277,590 | -306 | 0.11% | 2,965,476 |
| 2014-12-29 | 2014-12-22 | 10.028 | 277,896 | -2,441 | 0.11% | 2,786,613 |
| 2014-12-17 | 2014-12-15 | 10.028 | 280,337 | +1,526 | 0.11% | 2,811,091 |
| 2014-12-12 | 2014-12-10 | 10.486 | 278,811 | +305 | 0.11% | 2,923,701 |
| 2014-12-11 | 2014-12-09 | 10.421 | 278,506 | +10,070 | 0.11% | 2,902,249 |
| 2014-12-10 | 2014-12-08 | 11.928 | 268,436 | -10,120 | 0.10% | 3,201,954 |
| 2014-12-09 | 2014-12-05 | 9.372 | 278,556 | -18,309 | 0.11% | 2,610,667 |
| 2014-12-08 | 2014-12-04 | 8.979 | 296,865 | -4,578 | 0.12% | 2,665,524 |
| 2014-12-05 | 2014-12-03 | 8.586 | 301,443 | -1,526 | 0.12% | 2,588,091 |
| 2014-12-01 | 2014-11-27 | 8.520 | 302,969 | -305 | 0.12% | 2,581,336 |
| 2014-11-24 | 2014-11-20 | 8.127 | 303,274 | -9,179 | 0.12% | 2,464,676 |
| 2014-11-13 | 2014-11-11 | 8.586 | 312,453 | -1,221 | 0.12% | 2,682,619 |
| 2014-11-12 | 2014-11-10 | 8.717 | 313,674 | -9,155 | 0.12% | 2,734,218 |
| 2014-11-11 | 2014-11-07 | 8.389 | 322,829 | +3,052 | 0.13% | 2,708,230 |
| 2014-11-06 | 2014-11-04 | 8.258 | 319,777 | +1,220 | 0.12% | 2,640,710 |
| 2014-10-28 | 2014-10-24 | 8.258 | 318,557 | +6,104 | 0.12% | 2,630,636 |
| 2014-10-27 | 2014-10-23 | 8.324 | 312,453 | -1,526 | 0.12% | 2,600,707 |
| 2014-10-24 | 2014-10-22 | 8.520 | 313,979 | +1,526 | 0.12% | 2,675,143 |
| 2014-10-23 | 2014-10-21 | 8.520 | 312,453 | +21,746 | 0.12% | 2,662,141 |
| 2014-10-14 | 2014-10-10 | 7.734 | 290,707 | +3,051 | 0.17% | 2,248,229 |
| 2014-10-08 | 2014-10-06 | 7.799 | 287,656 | +4,578 | 0.17% | 2,243,486 |
| 2014-10-03 | 2014-09-29 | 7.996 | 283,078 | -1,526 | 0.17% | 2,263,440 |
| 2014-09-29 | 2014-09-25 | 8.324 | 284,604 | -1,526 | 0.17% | 2,368,905 |
| 2014-09-24 | 2014-09-22 | 8.324 | 286,130 | +611 | 0.17% | 2,381,607 |
| 2014-09-22 | 2014-09-18 | 10.015 | 285,519 | +27,674 | 0.17% | 2,859,526 |
| 2014-09-12 | 2014-09-10 | 10.233 | 257,845 | +5,512 | 0.17% | 2,638,504 |
| 2014-09-01 | 2014-08-28 | 9.362 | 252,333 | +13,779 | 0.16% | 2,362,347 |
| 2014-08-27 | 2014-08-25 | 10.523 | 238,554 | +2,755 | 0.15% | 2,510,353 |
| 2014-08-13 | 2014-08-11 | 11.803 | 235,799 | +3,583 | 0.15% | 2,783,093 |
| 2014-08-12 | 2014-08-08 | 11.728 | 232,216 | +8,488 | 0.15% | 2,723,457 |
| 2014-06-30 | 2014-06-26 | 10.309 | 223,728 | +268 | 0.15% | 2,306,366 |
| 2014-04-02 | 2014-03-31 | 9.636 | 223,460 | -2,678 | 0.15% | 2,153,368 |
| 2014-03-31 | 2014-03-27 | 9.412 | 226,138 | +2,678 | 0.15% | 2,128,496 |
| 2014-03-20 | 2014-03-18 | 9.263 | 223,460 | -268 | 0.15% | 2,069,904 |
| 2014-03-13 | 2014-03-11 | 9.935 | 223,728 | +268 | 0.15% | 2,222,802 |
| 2014-03-10 | 2014-03-06 | 9.786 | 223,460 | -2,678 | 0.16% | 2,186,753 |
| 2014-03-05 | 2014-03-03 | 9.711 | 226,138 | +4,016 | 0.16% | 2,196,067 |
| 2014-02-18 | 2014-02-14 | 9.935 | 222,122 | +2,678 | 0.16% | 2,206,846 |
| 2014-02-17 | 2014-02-13 | 10.010 | 219,444 | +1,338 | 0.16% | 2,196,632 |
| 2014-02-11 | 2014-02-07 | 10.234 | 218,106 | +2,678 | 0.16% | 2,232,117 |
| 2014-02-06 | 2014-02-04 | 10.309 | 215,428 | +2,677 | 0.15% | 2,220,803 |
| 2014-01-17 | 2014-01-15 | 12.102 | 212,751 | -536 | 0.15% | 2,574,633 |
| 2013-12-23 | 2013-12-19 | 11.131 | 213,287 | -2,677 | 0.15% | 2,373,993 |
| 2013-11-18 | 2013-11-14 | 10.458 | 215,964 | -268 | 0.15% | 2,258,594 |
| 2013-11-01 | 2013-10-30 | 10.757 | 216,232 | +2,678 | 0.15% | 2,326,008 |
| 2013-10-11 | 2013-10-09 | 10.981 | 213,554 | +267 | 0.15% | 2,345,059 |
| 2013-09-30 | 2013-09-26 | 8.740 | 213,287 | -5,354 | 0.15% | 1,864,142 |
| 2013-08-22 | 2013-08-20 | 9.039 | 218,641 | -4,150 | 0.16% | 1,976,267 |
| 2013-08-16 | 2013-08-13 | 8.723 | 222,791 | -1,339 | 0.16% | 1,943,305 |
| 2013-08-15 | 2013-08-12 | 8.646 | 224,130 | +5,309 | 0.16% | 1,937,835 |
| 2013-07-22 | 2013-07-18 | 8.187 | 218,821 | -523 | 0.16% | 1,791,477 |
| 2013-07-16 | 2013-07-12 | 7.728 | 219,344 | +26,139 | 0.16% | 1,695,062 |
| 2013-07-11 | 2013-07-09 | 7.804 | 193,205 | +16,468 | 0.14% | 1,507,846 |
| 2013-07-08 | 2013-07-04 | 7.728 | 176,737 | +13,069 | 0.13% | 1,365,800 |
| 2013-07-05 | 2013-07-03 | 7.728 | 163,668 | +26,139 | 0.12% | 1,264,805 |
| 2013-07-03 | 2013-06-28 | 7.575 | 137,529 | -13,069 | 0.10% | 1,041,760 |
| 2013-06-28 | 2013-06-26 | 7.498 | 150,598 | +4,444 | 0.11% | 1,129,233 |
| 2013-06-25 | 2013-06-21 | 7.651 | 146,154 | +5,227 | 0.11% | 1,118,276 |
| 2013-06-17 | 2013-06-13 | 7.957 | 140,927 | -6,012 | 0.10% | 1,121,414 |
| 2013-06-13 | 2013-06-10 | 7.422 | 146,939 | +52,279 | 0.11% | 1,090,554 |
| 2013-06-11 | 2013-06-07 | 6.810 | 94,660 | +52,278 | 0.07% | 644,607 |
| 2013-06-10 | 2013-06-06 | 6.810 | 42,382 | +3,921 | 0.03% | 288,609 |
| 2013-05-22 | 2013-05-20 | 6.886 | 38,461 | -523 | 0.03% | 264,851 |
| 2013-03-26 | 2013-03-22 | 6.963 | 38,984 | -6,012 | 0.03% | 271,435 |
| 2013-02-14 | 2013-02-07 | 6.810 | 44,996 | -5,228 | 0.03% | 306,410 |
| 2013-02-07 | 2013-02-05 | 6.810 | 50,224 | -9,148 | 0.04% | 342,011 |
| 2013-02-06 | 2013-02-04 | 7.039 | 59,372 | +1,568 | 0.04% | 417,934 |
| 2013-01-18 | 2013-01-16 | 7.575 | 57,804 | +1,307 | 0.04% | 437,856 |
| 2013-01-16 | 2013-01-14 | 6.810 | 56,497 | -3,921 | 0.04% | 384,728 |
| 2012-11-07 | 2012-11-05 | 5.203 | 60,418 | -2,353 | 0.05% | 314,350 |
| 2012-11-02 | 2012-10-31 | 5.279 | 62,771 | +262 | 0.05% | 331,395 |
| 2012-10-03 | 2012-09-27 | 5.126 | 62,509 | -2,091 | 0.05% | 320,447 |
| 2012-09-26 | 2012-09-24 | 5.050 | 64,600 | -10,456 | 0.05% | 326,223 |
| 2012-09-25 | 2012-09-21 | 4.973 | 75,056 | -10,978 | 0.06% | 373,282 |
| 2012-09-14 | 2012-09-12 | 4.897 | 86,034 | -5,228 | 0.06% | 421,297 |
| 2012-09-13 | 2012-09-11 | 4.744 | 91,262 | -5,228 | 0.07% | 432,932 |
| 2012-08-30 | 2012-08-28 | 3.787 | 96,490 | +5,228 | 0.07% | 365,448 |
| 2012-08-22 | 2012-08-20 | 4.427 | 91,262 | +2,933 | 0.07% | 404,022 |
| 2012-08-21 | 2012-08-17 | 4.427 | 88,329 | +5,566 | 0.07% | 391,038 |
| 2012-08-06 | 2012-08-02 | 4.506 | 82,763 | +13,697 | 0.06% | 372,939 |
| 2012-07-09 | 2012-07-05 | 5.142 | 69,066 | +3,237 | 0.08% | 355,168 |
| 2011-12-01 | 2011-11-29 | 5.142 | 65,829 | +12,057 | 0.08% | 338,521 |
| 2011-09-15 | 2011-09-12 | 5.972 | 53,772 | +964 | 0.07% | 321,119 |
| 2011-09-08 | 2011-09-06 | 6.552 | 52,808 | +241 | 0.06% | 346,022 |
| 2011-08-17 | 2011-08-15 | 6.304 | 52,567 | +483 | 0.06% | 331,363 |
| 2011-08-11 | 2011-08-09 | 6.304 | 52,084 | +1,205 | 0.06% | 328,318 |
| 2011-08-10 | 2011-08-08 | 6.884 | 50,879 | +724 | 0.06% | 350,263 |
| 2011-07-14 | 2011-07-12 | 8.862 | 50,155 | +868 | 0.06% | 444,491 |
| 2011-06-15 | 2011-06-13 | 8.103 | 49,287 | -1,659 | 0.06% | 399,359 |
| 2011-05-30 | 2011-05-26 | 7.765 | 50,946 | +1,422 | 0.06% | 395,601 |
| 2011-04-29 | 2011-04-27 | 8.862 | 49,524 | -2,370 | 0.06% | 438,899 |
| 2011-03-09 | 2011-03-07 | 9.116 | 51,894 | -2,369 | 0.06% | 473,043 |
| 2011-03-04 | 2011-03-02 | 8.947 | 54,263 | +3,554 | 0.07% | 485,478 |
| 2011-02-24 | 2011-02-22 | 9.284 | 50,709 | +237 | 0.06% | 470,801 |
| 2011-02-17 | 2011-02-15 | 9.622 | 50,472 | -2,369 | 0.06% | 485,641 |
| 2011-02-14 | 2011-02-10 | 9.706 | 52,841 | +6,634 | 0.07% | 512,895 |
| 2010-12-20 | 2010-12-16 | 11.141 | 46,207 | +4,739 | 0.06% | 514,803 |
| 2010-12-16 | 2010-12-14 | 11.226 | 41,468 | +3,081 | 0.05% | 465,505 |
| 2010-12-14 | 2010-12-10 | 11.310 | 38,387 | -11,848 | 0.05% | 434,159 |
| 2010-12-13 | 2010-12-09 | 11.479 | 50,235 | -47,391 | 0.06% | 576,640 |
| 2010-12-01 | 2010-11-29 | 12.238 | 97,626 | -2,370 | 0.12% | 1,194,795 |
| 2010-11-30 | 2010-11-26 | 12.154 | 99,996 | -2,370 | 0.12% | 1,215,360 |
| 2010-11-19 | 2010-11-17 | 11.479 | 102,366 | -11,847 | 0.13% | 1,175,045 |
| 2010-11-16 | 2010-11-12 | 12.154 | 114,213 | +2,369 | 0.14% | 1,388,154 |
| 2010-11-15 | 2010-11-11 | 12.492 | 111,844 | +13,033 | 0.14% | 1,397,121 |
| 2010-11-12 | 2010-11-10 | 12.407 | 98,811 | -2,133 | 0.12% | 1,225,977 |
| 2010-11-09 | 2010-11-05 | 12.661 | 100,944 | +4,739 | 0.13% | 1,278,002 |
| 2010-11-03 | 2010-11-01 | 12.492 | 96,205 | +8,294 | 0.12% | 1,201,764 |
| 2010-10-26 | 2010-10-22 | 12.661 | 87,911 | +1,185 | 0.11% | 1,112,998 |
| 2010-10-20 | 2010-10-18 | 12.914 | 86,726 | +2,132 | 0.11% | 1,119,955 |
| 2010-10-19 | 2010-10-15 | 13.589 | 84,594 | -4,739 | 0.11% | 1,149,543 |
| 2010-10-13 | 2010-10-11 | 12.829 | 89,333 | +474 | 0.11% | 1,146,081 |
| 2010-10-12 | 2010-10-08 | 12.323 | 88,859 | +3,554 | 0.11% | 1,095,000 |
| 2010-10-08 | 2010-10-06 | 12.829 | 85,305 | -11,848 | 0.11% | 1,094,404 |
| 2010-10-06 | 2010-10-04 | 12.576 | 97,153 | -1,421 | 0.12% | 1,221,806 |
| 2010-10-05 | 2010-09-30 | 12.238 | 98,574 | +13,032 | 0.12% | 1,206,397 |
| 2010-09-30 | 2010-09-28 | 12.492 | 85,542 | -474 | 0.11% | 1,068,565 |
| 2010-09-27 | 2010-09-22 | 12.914 | 86,016 | +474 | 0.11% | 1,110,786 |
| 2010-09-21 | 2010-09-17 | 13.336 | 85,542 | +474 | 0.11% | 1,140,765 |
| 2010-09-20 | 2010-09-16 | 13.083 | 85,068 | -5,924 | 0.11% | 1,112,904 |
| 2010-09-10 | 2010-09-08 | 14.011 | 90,992 | +5,450 | 0.12% | 1,274,885 |
| 2010-09-08 | 2010-09-06 | 13.842 | 85,542 | -2,132 | 0.11% | 1,184,085 |
| 2010-09-03 | 2010-09-01 | 12.914 | 87,674 | -1,185 | 0.11% | 1,132,197 |
| 2010-09-02 | 2010-08-31 | 12.323 | 88,859 | +1,185 | 0.11% | 1,095,000 |
| 2010-09-01 | 2010-08-30 | 12.407 | 87,674 | +3,080 | 0.11% | 1,087,797 |
| 2010-08-31 | 2010-08-27 | 13.083 | 84,594 | -36,017 | 0.11% | 1,106,703 |
| 2010-08-30 | 2010-08-26 | 14.095 | 120,611 | +6,161 | 0.15% | 1,700,056 |
| 2010-08-27 | 2010-08-25 | 14.686 | 114,450 | 0.14% | 1,680,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy