History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 170,000 | +0 | 0.01% | 1,482,400 |
| 2025-10-13 | 2025-10-09 | 9.040 | 170,000 | +0 | 0.01% | 1,536,800 |
| 2025-10-10 | 2025-10-08 | 8.940 | 170,000 | +0 | 0.01% | 1,519,800 |
| 2025-10-09 | 2025-10-06 | 9.110 | 170,000 | +0 | 0.01% | 1,548,700 |
| 2025-10-08 | 2025-10-03 | 8.700 | 170,000 | +0 | 0.01% | 1,479,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 170,000 | +0 | 0.01% | 1,528,300 |
| 2025-10-03 | 2025-09-30 | 9.130 | 170,000 | +0 | 0.01% | 1,552,100 |
| 2025-10-02 | 2025-09-29 | 9.430 | 170,000 | -100,000 | 0.01% | 1,603,100 |
| 2025-09-30 | 2025-09-26 | 9.420 | 270,000 | -140,000 | 0.02% | 2,543,400 |
| 2025-09-22 | 2025-09-18 | 9.400 | 410,000 | +150,000 | 0.02% | 3,854,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 260,000 | +160,000 | 0.02% | 2,685,800 |
| 2025-09-18 | 2025-09-16 | 10.990 | 100,000 | +50,000 | 0.01% | 1,099,000 |
| 2025-09-17 | 2025-09-15 | 11.220 | 50,000 | +50,000 | 0.00% | 561,000 |
| 2025-05-27 | 2025-05-23 | 6.520 | 0 | -40,000 | ||
| 2025-05-23 | 2025-05-21 | 6.340 | 40,000 | +20,000 | 0.00% | 253,600 |
| 2025-05-22 | 2025-05-20 | 6.470 | 20,000 | +20,000 | 0.00% | 129,400 |
| 2025-05-15 | 2025-05-13 | 6.910 | 0 | -40,000 | ||
| 2025-05-14 | 2025-05-12 | 6.730 | 40,000 | +40,000 | 0.00% | 269,200 |
| 2025-05-12 | 2025-05-08 | 6.810 | 0 | -30,000 | ||
| 2025-05-09 | 2025-05-07 | 7.640 | 30,000 | -24,000 | 0.00% | 229,200 |
| 2025-05-08 | 2025-05-06 | 8.350 | 54,000 | +54,000 | 0.00% | 450,900 |
| 2017-08-04 | 2017-08-02 | 16.432 | 0 | -1,906 | ||
| 2017-08-01 | 2017-07-28 | 14.481 | 1,906 | +1,906 | 0.00% | 27,600 |
| 2017-07-24 | 2017-07-20 | 15.110 | 0 | -1,588 | ||
| 2017-07-04 | 2017-06-30 | 14.481 | 1,588 | -953 | 0.00% | 22,995 |
| 2017-06-23 | 2017-06-21 | 14.984 | 2,541 | -15,884 | 0.00% | 38,075 |
| 2017-06-07 | 2017-06-05 | 15.992 | 18,425 | +16,837 | 0.01% | 294,647 |
| 2017-06-06 | 2017-06-02 | 15.929 | 1,588 | -31 | 0.00% | 25,295 |
| 2017-06-01 | 2017-05-29 | 15.614 | 1,619 | -4,129 | 0.00% | 25,279 |
| 2017-05-31 | 2017-05-26 | 15.110 | 5,748 | +953 | 0.00% | 86,854 |
| 2017-05-19 | 2017-05-17 | 15.047 | 4,795 | -636 | 0.00% | 72,152 |
| 2017-05-18 | 2017-05-16 | 15.236 | 5,431 | +636 | 0.00% | 82,748 |
| 2017-05-12 | 2017-05-10 | 14.795 | 4,795 | -1,748 | 0.00% | 70,944 |
| 2017-04-11 | 2017-04-07 | 15.866 | 6,543 | -1,588 | 0.00% | 103,810 |
| 2017-03-01 | 2017-02-27 | 17.629 | 8,131 | -635 | 0.00% | 143,339 |
| 2017-02-21 | 2017-02-17 | 18.447 | 8,766 | +1,588 | 0.00% | 161,708 |
| 2017-02-20 | 2017-02-16 | 18.762 | 7,178 | -318 | 0.00% | 134,673 |
| 2017-02-15 | 2017-02-13 | 18.384 | 7,496 | +318 | 0.00% | 137,808 |
| 2017-02-10 | 2017-02-08 | 18.384 | 7,178 | -6,989 | 0.00% | 131,962 |
| 2017-02-02 | 2017-01-27 | 16.810 | 14,167 | +636 | 0.01% | 238,150 |
| 2017-01-16 | 2017-01-12 | 15.992 | 13,531 | -7,942 | 0.01% | 216,384 |
| 2017-01-12 | 2017-01-10 | 16.621 | 21,473 | -635 | 0.01% | 356,909 |
| 2017-01-09 | 2017-01-05 | 16.936 | 22,108 | +7,306 | 0.01% | 374,423 |
| 2017-01-06 | 2017-01-04 | 15.992 | 14,802 | -953 | 0.01% | 236,709 |
| 2017-01-05 | 2017-01-03 | 16.432 | 15,755 | +953 | 0.01% | 258,893 |
| 2016-12-30 | 2016-12-28 | 15.866 | 14,802 | -1,588 | 0.01% | 234,846 |
| 2016-12-28 | 2016-12-22 | 16.307 | 16,390 | +2,223 | 0.01% | 267,264 |
| 2016-12-23 | 2016-12-21 | 16.684 | 14,167 | +953 | 0.01% | 236,366 |
| 2016-12-19 | 2016-12-15 | 17.251 | 13,214 | +6,354 | 0.00% | 227,953 |
| 2016-12-16 | 2016-12-14 | 17.566 | 6,860 | -953 | 0.00% | 120,501 |
| 2016-12-15 | 2016-12-13 | 17.377 | 7,813 | +953 | 0.00% | 135,765 |
| 2016-12-09 | 2016-12-07 | 19.580 | 6,860 | +1,270 | 0.00% | 134,322 |
| 2016-12-08 | 2016-12-06 | 20.336 | 5,590 | -635 | 0.00% | 113,678 |
| 2016-11-30 | 2016-11-28 | 21.469 | 6,225 | -27,319 | 0.00% | 133,646 |
| 2016-11-28 | 2016-11-24 | 21.028 | 33,544 | -238 | 0.01% | 705,379 |
| 2016-11-17 | 2016-11-15 | 21.343 | 33,782 | -636 | 0.01% | 721,019 |
| 2016-11-16 | 2016-11-14 | 21.343 | 34,418 | +3,812 | 0.01% | 734,593 |
| 2016-11-15 | 2016-11-11 | 21.721 | 30,606 | +23,190 | 0.01% | 664,794 |
| 2016-11-14 | 2016-11-10 | 20.966 | 7,416 | +635 | 0.00% | 155,480 |
| 2016-11-11 | 2016-11-09 | 20.210 | 6,781 | -1,588 | 0.00% | 137,044 |
| 2016-11-08 | 2016-11-04 | 19.895 | 8,369 | +1,588 | 0.00% | 166,503 |
| 2016-11-03 | 2016-11-01 | 20.966 | 6,781 | -1,588 | 0.00% | 142,167 |
| 2016-10-31 | 2016-10-27 | 21.217 | 8,369 | +1,588 | 0.00% | 177,568 |
| 2016-10-28 | 2016-10-26 | 20.903 | 6,781 | +1,588 | 0.00% | 141,740 |
| 2016-10-26 | 2016-10-24 | 21.154 | 5,193 | +318 | 0.00% | 109,855 |
| 2016-10-25 | 2016-10-20 | 20.273 | 4,875 | +1,588 | 0.00% | 98,831 |
| 2016-10-20 | 2016-10-18 | 22.099 | 3,287 | +636 | 0.00% | 72,639 |
| 2016-10-19 | 2016-10-17 | 22.099 | 2,651 | -636 | 0.00% | 58,584 |
| 2016-10-18 | 2016-10-14 | 23.358 | 3,287 | -953 | 0.00% | 76,778 |
| 2016-10-17 | 2016-10-13 | 23.421 | 4,240 | +318 | 0.00% | 99,305 |
| 2016-10-14 | 2016-10-12 | 23.295 | 3,922 | +318 | 0.00% | 91,363 |
| 2016-10-13 | 2016-10-11 | 23.169 | 3,604 | -2,542 | 0.00% | 83,501 |
| 2016-09-30 | 2016-09-28 | 21.028 | 6,146 | +318 | 0.00% | 129,241 |
| 2016-09-29 | 2016-09-27 | 21.406 | 5,828 | +953 | 0.00% | 124,756 |
| 2016-09-27 | 2016-09-23 | 21.091 | 4,875 | +953 | 0.00% | 102,821 |
| 2016-09-22 | 2016-09-20 | 21.469 | 3,922 | -635 | 0.00% | 84,202 |
| 2016-09-21 | 2016-09-19 | 21.343 | 4,557 | +953 | 0.00% | 97,261 |
| 2016-09-20 | 2016-09-15 | 21.721 | 3,604 | -318 | 0.00% | 78,283 |
| 2016-09-19 | 2016-09-14 | 20.462 | 3,922 | -318 | 0.00% | 80,251 |
| 2016-09-15 | 2016-09-13 | 20.084 | 4,240 | +318 | 0.00% | 85,157 |
| 2016-09-14 | 2016-09-12 | 19.706 | 3,922 | +635 | 0.00% | 77,288 |
| 2016-09-13 | 2016-09-09 | 20.084 | 3,287 | -25,730 | 0.00% | 66,016 |
| 2016-09-09 | 2016-09-07 | 17.440 | 29,017 | -636 | 0.01% | 506,050 |
| 2016-09-07 | 2016-09-05 | 17.692 | 29,653 | +23,825 | 0.01% | 524,610 |
| 2016-09-06 | 2016-09-02 | 17.314 | 5,828 | +318 | 0.00% | 100,905 |
| 2016-09-05 | 2016-09-01 | 16.873 | 5,510 | -636 | 0.00% | 92,971 |
| 2016-08-25 | 2016-08-23 | 16.244 | 6,146 | +953 | 0.00% | 99,833 |
| 2016-08-18 | 2016-08-16 | 16.621 | 5,193 | -1,270 | 0.00% | 86,314 |
| 2016-08-15 | 2016-08-11 | 14.984 | 6,463 | +2,541 | 0.00% | 96,844 |
| 2016-08-12 | 2016-08-10 | 14.786 | 3,922 | -1,588 | 0.00% | 57,990 |
| 2016-08-11 | 2016-08-09 | 14.721 | 5,510 | +137 | 0.00% | 81,114 |
| 2016-08-10 | 2016-08-08 | 14.721 | 5,373 | +1,549 | 0.00% | 79,097 |
| 2016-07-12 | 2016-07-08 | 14.140 | 3,824 | -1,549 | 0.00% | 54,072 |
| 2016-07-08 | 2016-07-06 | 14.140 | 5,373 | -1,549 | 0.00% | 75,975 |
| 2016-07-07 | 2016-07-05 | 14.463 | 6,922 | +1,549 | 0.00% | 100,112 |
| 2016-07-04 | 2016-06-29 | 14.592 | 5,373 | -1,549 | 0.00% | 78,403 |
| 2016-06-30 | 2016-06-28 | 14.527 | 6,922 | +1,549 | 0.00% | 100,559 |
| 2016-06-29 | 2016-06-27 | 14.463 | 5,373 | -929 | 0.00% | 77,709 |
| 2016-06-27 | 2016-06-23 | 14.398 | 6,302 | +929 | 0.00% | 90,738 |
| 2016-06-24 | 2016-06-22 | 14.657 | 5,373 | -1,549 | 0.00% | 78,750 |
| 2016-06-23 | 2016-06-21 | 14.463 | 6,922 | +1,549 | 0.00% | 100,112 |
| 2016-06-07 | 2016-06-03 | 14.786 | 5,373 | -929 | 0.00% | 79,444 |
| 2016-06-06 | 2016-06-02 | 14.657 | 6,302 | -1,549 | 0.00% | 92,366 |
| 2016-06-03 | 2016-06-01 | 14.463 | 7,851 | -620 | 0.00% | 113,548 |
| 2016-06-02 | 2016-05-31 | 14.527 | 8,471 | +1,549 | 0.00% | 123,062 |
| 2016-06-01 | 2016-05-30 | 14.334 | 6,922 | +310 | 0.00% | 99,219 |
| 2016-05-31 | 2016-05-27 | 14.398 | 6,612 | +1,239 | 0.00% | 95,202 |
| 2016-05-13 | 2016-05-11 | 13.882 | 5,373 | -929 | 0.00% | 74,587 |
| 2016-05-11 | 2016-05-09 | 13.946 | 6,302 | +929 | 0.00% | 87,890 |
| 2016-05-09 | 2016-05-05 | 14.269 | 5,373 | -1,239 | 0.00% | 76,669 |
| 2016-04-28 | 2016-04-26 | 14.721 | 6,612 | -620 | 0.00% | 97,337 |
| 2016-04-26 | 2016-04-22 | 15.173 | 7,232 | +620 | 0.00% | 109,732 |
| 2016-04-25 | 2016-04-21 | 15.173 | 6,612 | +1,239 | 0.00% | 100,325 |
| 2016-04-14 | 2016-04-12 | 14.205 | 5,373 | -1,549 | 0.00% | 76,322 |
| 2016-04-13 | 2016-04-11 | 13.946 | 6,922 | +1,549 | 0.00% | 96,537 |
| 2016-03-30 | 2016-03-24 | 14.076 | 5,373 | -620 | 0.00% | 75,628 |
| 2016-03-23 | 2016-03-21 | 14.915 | 5,993 | +620 | 0.00% | 89,385 |
| 2015-11-30 | 2015-11-26 | 17.304 | 5,373 | -1,549 | 0.00% | 92,974 |
| 2015-11-27 | 2015-11-25 | 17.627 | 6,922 | -155 | 0.00% | 122,012 |
| 2015-11-19 | 2015-11-17 | 17.175 | 7,077 | -1,549 | 0.00% | 121,546 |
| 2015-11-18 | 2015-11-16 | 16.852 | 8,626 | +620 | 0.00% | 145,364 |
| 2015-11-17 | 2015-11-13 | 17.562 | 8,006 | +310 | 0.00% | 140,602 |
| 2015-11-16 | 2015-11-12 | 17.691 | 7,696 | -620 | 0.00% | 136,152 |
| 2015-11-11 | 2015-11-09 | 17.562 | 8,316 | -1,239 | 0.00% | 146,047 |
| 2015-11-10 | 2015-11-06 | 18.208 | 9,555 | +3,098 | 0.00% | 173,975 |
| 2015-11-06 | 2015-11-04 | 17.239 | 6,457 | +1,549 | 0.00% | 111,314 |
| 2015-10-27 | 2015-10-23 | 16.787 | 4,908 | -930 | 0.00% | 82,392 |
| 2015-10-22 | 2015-10-19 | 17.046 | 5,838 | +930 | 0.00% | 99,512 |
| 2015-10-20 | 2015-10-16 | 16.981 | 4,908 | -1,549 | 0.00% | 83,343 |
| 2015-10-19 | 2015-10-15 | 16.916 | 6,457 | +619 | 0.00% | 109,230 |
| 2015-10-16 | 2015-10-14 | 16.335 | 5,838 | +930 | 0.00% | 95,366 |
| 2015-10-15 | 2015-10-13 | 16.723 | 4,908 | -620 | 0.00% | 82,075 |
| 2015-10-14 | 2015-10-12 | 16.981 | 5,528 | +620 | 0.00% | 93,871 |
| 2015-10-13 | 2015-10-09 | 16.013 | 4,908 | -930 | 0.00% | 78,589 |
| 2015-10-12 | 2015-10-08 | 16.400 | 5,838 | -619 | 0.00% | 95,743 |
| 2015-10-09 | 2015-10-07 | 16.916 | 6,457 | +1,549 | 0.00% | 109,230 |
| 2015-09-09 | 2015-09-07 | 12.590 | 4,908 | +116 | 0.00% | 61,794 |
| 2015-08-21 | 2015-08-19 | 16.013 | 4,792 | -155 | 0.00% | 76,732 |
| 2015-08-13 | 2015-08-11 | 17.499 | 4,947 | +73 | 0.00% | 86,568 |
| 2015-08-03 | 2015-07-30 | 17.499 | 4,874 | -1,526 | 0.00% | 85,290 |
| 2015-07-31 | 2015-07-29 | 17.958 | 6,400 | +3,052 | 0.00% | 114,930 |
| 2015-07-15 | 2015-07-13 | 23.529 | 3,348 | -1,526 | 0.00% | 78,774 |
| 2015-07-13 | 2015-07-09 | 17.434 | 4,874 | +1,526 | 0.00% | 84,971 |
| 2015-07-08 | 2015-07-06 | 19.793 | 3,348 | +159 | 0.00% | 66,267 |
| 2015-06-09 | 2015-06-05 | 26.216 | 3,189 | -77 | 0.00% | 83,602 |
| 2015-06-02 | 2015-05-29 | 29.165 | 3,266 | -915 | 0.00% | 95,253 |
| 2015-05-29 | 2015-05-27 | 29.493 | 4,181 | -1,526 | 0.00% | 123,309 |
| 2015-05-27 | 2015-05-22 | 29.034 | 5,707 | -610 | 0.00% | 165,697 |
| 2015-05-22 | 2015-05-20 | 28.968 | 6,317 | +4,577 | 0.00% | 182,994 |
| 2015-05-12 | 2015-05-08 | 28.182 | 1,740 | -152 | 0.00% | 49,037 |
| 2015-05-11 | 2015-05-07 | 26.675 | 1,892 | +94 | 0.00% | 50,468 |
| 2015-05-07 | 2015-05-05 | 27.264 | 1,798 | -9,003 | 0.00% | 49,021 |
| 2015-05-06 | 2015-05-04 | 30.476 | 10,801 | -152 | 0.00% | 329,170 |
| 2015-05-05 | 2015-04-30 | 30.541 | 10,953 | -3,052 | 0.00% | 334,520 |
| 2015-05-04 | 2015-04-29 | 32.311 | 14,005 | -1,525 | 0.01% | 452,515 |
| 2015-04-30 | 2015-04-28 | 31.787 | 15,530 | -46 | 0.01% | 493,647 |
| 2015-04-29 | 2015-04-27 | 28.379 | 15,576 | -229 | 0.01% | 442,025 |
| 2015-04-27 | 2015-04-23 | 24.577 | 15,805 | +381 | 0.01% | 388,444 |
| 2015-04-24 | 2015-04-22 | 23.791 | 15,424 | +77 | 0.01% | 366,950 |
| 2015-04-23 | 2015-04-21 | 24.250 | 15,347 | +7 | 0.01% | 372,159 |
| 2015-04-21 | 2015-04-17 | 19.924 | 15,340 | -149 | 0.01% | 305,634 |
| 2015-04-15 | 2015-04-13 | 19.334 | 15,489 | +61 | 0.01% | 299,467 |
| 2015-04-14 | 2015-04-10 | 15.664 | 15,428 | +15,060 | 0.01% | 241,663 |
| 2015-04-13 | 2015-04-09 | 12.977 | 368 | -10,223 | 0.00% | 4,775 |
| 2015-04-10 | 2015-04-08 | 11.994 | 10,591 | +153 | 0.00% | 127,026 |
| 2015-03-31 | 2015-03-27 | 9.962 | 10,438 | -305 | 0.00% | 103,983 |
| 2015-03-30 | 2015-03-26 | 9.962 | 10,743 | +152 | 0.00% | 107,022 |
| 2015-03-16 | 2015-03-12 | 9.962 | 10,591 | +153 | 0.00% | 105,508 |
| 2015-03-03 | 2015-02-27 | 10.093 | 10,438 | -141 | 0.00% | 105,352 |
| 2015-02-10 | 2015-02-06 | 10.028 | 10,579 | +153 | 0.00% | 106,081 |
| 2015-02-06 | 2015-02-04 | 10.159 | 10,426 | +2 | 0.00% | 105,914 |
| 2015-01-28 | 2015-01-26 | 10.159 | 10,424 | -153 | 0.00% | 105,893 |
| 2015-01-13 | 2015-01-09 | 10.617 | 10,577 | +153 | 0.00% | 112,300 |
| 2015-01-07 | 2015-01-05 | 10.880 | 10,424 | -305 | 0.00% | 113,408 |
| 2015-01-05 | 2014-12-31 | 10.617 | 10,729 | -196 | 0.00% | 113,914 |
| 2015-01-02 | 2014-12-29 | 10.486 | 10,925 | +382 | 0.00% | 114,563 |
| 2014-12-19 | 2014-12-17 | 10.028 | 10,543 | +152 | 0.00% | 105,720 |
| 2014-12-11 | 2014-12-09 | 10.421 | 10,391 | +76 | 0.00% | 108,282 |
| 2014-12-10 | 2014-12-08 | 11.928 | 10,315 | -482 | 0.00% | 123,039 |
| 2014-12-09 | 2014-12-05 | 9.372 | 10,797 | -4,388 | 0.00% | 101,191 |
| 2014-12-02 | 2014-11-28 | 8.586 | 15,185 | +1 | 0.01% | 130,373 |
| 2014-11-21 | 2014-11-19 | 8.192 | 15,184 | +76 | 0.01% | 124,394 |
| 2014-11-12 | 2014-11-10 | 8.717 | 15,108 | +60 | 0.01% | 131,693 |
| 2014-11-07 | 2014-11-05 | 8.258 | 15,048 | -152 | 0.01% | 124,266 |
| 2014-11-06 | 2014-11-04 | 8.258 | 15,200 | +1 | 0.01% | 125,521 |
| 2014-10-30 | 2014-10-28 | 8.127 | 15,199 | -133 | 0.01% | 123,521 |
| 2014-10-29 | 2014-10-27 | 7.996 | 15,332 | +12 | 0.01% | 122,592 |
| 2014-10-28 | 2014-10-24 | 8.258 | 15,320 | +120 | 0.01% | 126,512 |
| 2014-10-23 | 2014-10-21 | 8.520 | 15,200 | +5,722 | 0.01% | 129,506 |
| 2014-10-07 | 2014-10-03 | 7.537 | 9,478 | -2,137 | 0.01% | 71,436 |
| 2014-09-22 | 2014-09-18 | 10.015 | 11,615 | +1,126 | 0.01% | 116,326 |
| 2014-09-05 | 2014-09-03 | 10.015 | 10,489 | +4,134 | 0.01% | 105,049 |
| 2014-08-12 | 2014-08-08 | 11.728 | 6,355 | +181 | 0.00% | 74,532 |
| 2014-08-11 | 2014-08-07 | 11.728 | 6,174 | +134 | 0.00% | 72,409 |
| 2014-08-08 | 2014-08-06 | 11.952 | 6,040 | -134 | 0.00% | 72,191 |
| 2014-06-05 | 2014-06-03 | 9.711 | 6,174 | +134 | 0.00% | 59,957 |
| 2014-04-01 | 2014-03-28 | 9.711 | 6,040 | -161 | 0.00% | 58,656 |
| 2014-01-28 | 2014-01-24 | 11.878 | 6,201 | +134 | 0.00% | 73,653 |
| 2014-01-10 | 2014-01-08 | 12.102 | 6,067 | -134 | 0.00% | 73,421 |
| 2014-01-08 | 2014-01-06 | 11.429 | 6,201 | +161 | 0.00% | 70,873 |
| 2013-12-10 | 2013-12-06 | 11.131 | 6,040 | -268 | 0.00% | 67,228 |
| 2013-12-05 | 2013-12-03 | 11.355 | 6,308 | +134 | 0.00% | 71,625 |
| 2013-11-20 | 2013-11-18 | 11.355 | 6,174 | -96 | 0.00% | 70,103 |
| 2013-11-06 | 2013-11-04 | 10.981 | 6,270 | +133 | 0.00% | 68,852 |
| 2013-10-16 | 2013-10-11 | 10.906 | 6,137 | -133 | 0.00% | 66,933 |
| 2013-10-15 | 2013-10-10 | 10.981 | 6,270 | -402 | 0.00% | 68,852 |
| 2013-10-11 | 2013-10-09 | 10.981 | 6,672 | +134 | 0.00% | 73,266 |
| 2013-10-10 | 2013-10-08 | 11.131 | 6,538 | +268 | 0.00% | 72,771 |
| 2013-08-27 | 2013-08-23 | 9.039 | 6,270 | -134 | 0.00% | 56,674 |
| 2013-08-26 | 2013-08-22 | 8.964 | 6,404 | +348 | 0.00% | 57,407 |
| 2013-08-23 | 2013-08-21 | 9.114 | 6,056 | -268 | 0.00% | 55,192 |
| 2013-08-22 | 2013-08-20 | 9.039 | 6,324 | +134 | 0.00% | 57,162 |
| 2013-08-15 | 2013-08-12 | 8.646 | 6,190 | +277 | 0.00% | 53,519 |
| 2013-07-26 | 2013-07-24 | 8.646 | 5,913 | -261 | 0.00% | 51,124 |
| 2013-07-25 | 2013-07-23 | 8.340 | 6,174 | +167 | 0.00% | 51,491 |
| 2013-07-19 | 2013-07-17 | 8.187 | 6,007 | -131 | 0.00% | 49,179 |
| 2013-07-10 | 2013-07-08 | 7.728 | 6,138 | +89 | 0.00% | 47,434 |
| 2013-07-05 | 2013-07-03 | 7.728 | 6,049 | -130 | 0.00% | 46,746 |
| 2013-07-03 | 2013-06-28 | 7.575 | 6,179 | -262 | 0.00% | 46,805 |
| 2013-07-02 | 2013-06-27 | 7.269 | 6,441 | +222 | 0.00% | 46,818 |
| 2013-06-25 | 2013-06-21 | 7.651 | 6,219 | +168 | 0.00% | 47,584 |
| 2013-06-17 | 2013-06-13 | 7.957 | 6,051 | -131 | 0.00% | 48,150 |
| 2013-06-14 | 2013-06-11 | 7.804 | 6,182 | -10,236 | 0.00% | 48,247 |
| 2013-06-04 | 2013-05-31 | 6.810 | 16,418 | +52 | 0.01% | 111,802 |
| 2013-04-29 | 2013-04-25 | 6.733 | 16,366 | -261 | 0.01% | 110,195 |
| 2013-04-26 | 2013-04-24 | 6.733 | 16,627 | +52 | 0.01% | 111,953 |
| 2013-03-26 | 2013-03-22 | 6.963 | 16,575 | +222 | 0.01% | 115,407 |
| 2013-03-07 | 2013-03-05 | 6.657 | 16,353 | -261 | 0.01% | 108,857 |
| 2013-03-05 | 2013-03-01 | 6.580 | 16,614 | +44 | 0.01% | 109,323 |
| 2013-02-20 | 2013-02-18 | 6.886 | 16,570 | +131 | 0.01% | 114,105 |
| 2013-02-14 | 2013-02-07 | 6.810 | 16,439 | -261 | 0.01% | 111,945 |
| 2013-02-08 | 2013-02-06 | 6.963 | 16,700 | +198 | 0.01% | 116,278 |
| 2013-02-07 | 2013-02-05 | 6.810 | 16,502 | +131 | 0.01% | 112,374 |
| 2013-01-29 | 2013-01-25 | 6.733 | 16,371 | +5 | 0.01% | 110,229 |
| 2013-01-23 | 2013-01-21 | 7.192 | 16,366 | +2,397 | 0.01% | 117,709 |
| 2013-01-22 | 2013-01-18 | 7.192 | 13,969 | -131 | 0.01% | 100,469 |
| 2013-01-21 | 2013-01-17 | 7.269 | 14,100 | +168 | 0.01% | 102,490 |
| 2013-01-18 | 2013-01-16 | 7.575 | 13,932 | +7,886 | 0.01% | 105,533 |
| 2013-01-17 | 2013-01-15 | 6.810 | 6,046 | +81 | 0.00% | 41,171 |
| 2013-01-16 | 2013-01-14 | 6.810 | 5,965 | -170 | 0.00% | 40,620 |
| 2013-01-15 | 2013-01-11 | 6.198 | 6,135 | +5 | 0.00% | 38,022 |
| 2013-01-03 | 2012-12-31 | 5.279 | 6,130 | +131 | 0.00% | 32,363 |
| 2012-12-04 | 2012-11-30 | 5.126 | 5,999 | -261 | 0.00% | 30,753 |
| 2012-10-30 | 2012-10-26 | 5.126 | 6,260 | -262 | 0.00% | 32,091 |
| 2012-10-25 | 2012-10-22 | 5.356 | 6,522 | +439 | 0.00% | 34,932 |
| 2012-10-04 | 2012-09-28 | 5.126 | 6,083 | +131 | 0.00% | 31,184 |
| 2012-09-19 | 2012-09-17 | 4.973 | 5,952 | -261 | 0.00% | 29,602 |
| 2012-09-18 | 2012-09-14 | 4.820 | 6,213 | +104 | 0.00% | 29,949 |
| 2012-09-13 | 2012-09-11 | 4.744 | 6,109 | -261 | 0.00% | 28,980 |
| 2012-08-29 | 2012-08-27 | 3.443 | 6,370 | +130 | 0.00% | 21,933 |
| 2012-08-27 | 2012-08-23 | 4.285 | 6,240 | +157 | 0.00% | 26,737 |
| 2012-08-22 | 2012-08-20 | 4.427 | 6,083 | +196 | 0.00% | 26,930 |
| 2012-08-13 | 2012-08-09 | 4.664 | 5,887 | -11 | 0.00% | 27,458 |
| 2012-08-08 | 2012-08-06 | 4.585 | 5,898 | +206 | 0.00% | 27,043 |
| 2012-08-06 | 2012-08-02 | 4.506 | 5,692 | +1,897 | 0.00% | 25,649 |
| 2012-07-10 | 2012-07-06 | 5.308 | 3,795 | -2,530 | 0.00% | 20,145 |
| 2012-07-09 | 2012-07-05 | 5.142 | 6,325 | +2,708 | 0.01% | 32,526 |
| 2011-07-14 | 2011-07-12 | 8.862 | 3,617 | +63 | 0.00% | 32,055 |
| 2010-12-08 | 2010-12-06 | 11.648 | 3,554 | -1,896 | 0.00% | 41,396 |
| 2010-09-20 | 2010-09-16 | 13.083 | 5,450 | +1,896 | 0.01% | 71,300 |
| 2010-08-27 | 2010-08-25 | 14.686 | 3,554 | 0.00% | 52,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy