History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 157,500 | +0 | 0.01% | 1,373,400 |
| 2025-10-13 | 2025-10-09 | 9.040 | 157,500 | +0 | 0.01% | 1,423,800 |
| 2025-10-10 | 2025-10-08 | 8.940 | 157,500 | -2,000 | 0.01% | 1,408,050 |
| 2025-10-09 | 2025-10-06 | 9.110 | 159,500 | +4,000 | 0.01% | 1,453,045 |
| 2025-10-08 | 2025-10-03 | 8.700 | 155,500 | +4,000 | 0.01% | 1,352,850 |
| 2025-10-06 | 2025-10-02 | 8.990 | 151,500 | -12,000 | 0.01% | 1,361,985 |
| 2025-10-03 | 2025-09-30 | 9.130 | 163,500 | +4,000 | 0.01% | 1,492,755 |
| 2025-10-02 | 2025-09-29 | 9.430 | 159,500 | -2,000 | 0.01% | 1,504,085 |
| 2025-09-30 | 2025-09-26 | 9.420 | 161,500 | +8,000 | 0.01% | 1,521,330 |
| 2025-09-26 | 2025-09-24 | 10.030 | 153,500 | -30,000 | 0.01% | 1,539,605 |
| 2025-09-23 | 2025-09-19 | 10.040 | 183,500 | -2,000 | 0.01% | 1,842,340 |
| 2025-09-22 | 2025-09-18 | 9.400 | 185,500 | -4,000 | 0.01% | 1,743,700 |
| 2025-09-19 | 2025-09-17 | 10.330 | 189,500 | +36,000 | 0.01% | 1,957,535 |
| 2025-09-18 | 2025-09-16 | 10.990 | 153,500 | +2,000 | 0.01% | 1,686,965 |
| 2025-09-17 | 2025-09-15 | 11.220 | 151,500 | +4,000 | 0.01% | 1,699,830 |
| 2025-09-16 | 2025-09-12 | 11.670 | 147,500 | +4,000 | 0.01% | 1,721,325 |
| 2025-09-15 | 2025-09-11 | 11.950 | 143,500 | -4,000 | 0.01% | 1,714,825 |
| 2025-09-12 | 2025-09-10 | 12.000 | 147,500 | -4,000 | 0.01% | 1,770,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 151,500 | -4,000 | 0.01% | 1,781,640 |
| 2025-09-10 | 2025-09-08 | 11.370 | 155,500 | +8,000 | 0.01% | 1,768,035 |
| 2025-09-09 | 2025-09-05 | 11.500 | 147,500 | -8,000 | 0.01% | 1,696,250 |
| 2025-09-08 | 2025-09-04 | 11.190 | 155,500 | +2,000 | 0.01% | 1,740,045 |
| 2025-09-04 | 2025-09-02 | 11.510 | 153,500 | +10,000 | 0.01% | 1,766,785 |
| 2025-09-03 | 2025-09-01 | 12.210 | 143,500 | -18,000 | 0.01% | 1,752,135 |
| 2025-09-02 | 2025-08-29 | 11.640 | 161,500 | +2,000 | 0.01% | 1,879,860 |
| 2025-09-01 | 2025-08-28 | 11.390 | 159,500 | -2,000 | 0.01% | 1,816,705 |
| 2025-08-29 | 2025-08-27 | 11.470 | 161,500 | +2,000 | 0.01% | 1,852,405 |
| 2025-08-28 | 2025-08-26 | 11.680 | 159,500 | +8,000 | 0.01% | 1,862,960 |
| 2025-08-27 | 2025-08-25 | 11.560 | 151,500 | +12,000 | 0.01% | 1,751,340 |
| 2025-08-25 | 2025-08-21 | 11.950 | 139,500 | -2,000 | 0.01% | 1,667,025 |
| 2025-08-22 | 2025-08-20 | 11.300 | 141,500 | +6,000 | 0.01% | 1,598,950 |
| 2025-08-21 | 2025-08-19 | 11.690 | 135,500 | +4,000 | 0.01% | 1,583,995 |
| 2025-08-20 | 2025-08-18 | 12.060 | 131,500 | +16,000 | 0.01% | 1,585,890 |
| 2025-08-19 | 2025-08-15 | 12.800 | 115,500 | -10,000 | 0.01% | 1,478,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 125,500 | +20,000 | 0.01% | 1,744,450 |
| 2025-08-15 | 2025-08-13 | 13.200 | 105,500 | +6,000 | 0.01% | 1,392,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 99,500 | -2,000 | 0.01% | 1,229,820 |
| 2025-08-13 | 2025-08-11 | 12.150 | 101,500 | -4,000 | 0.01% | 1,233,225 |
| 2025-08-11 | 2025-08-07 | 12.470 | 105,500 | -2,000 | 0.01% | 1,315,585 |
| 2025-08-08 | 2025-08-06 | 12.460 | 107,500 | -6,000 | 0.01% | 1,339,450 |
| 2025-08-07 | 2025-08-05 | 12.800 | 113,500 | +14,000 | 0.01% | 1,452,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 99,500 | -4,000 | 0.01% | 1,139,275 |
| 2025-08-05 | 2025-08-01 | 11.840 | 103,500 | +12,000 | 0.01% | 1,225,440 |
| 2025-08-04 | 2025-07-31 | 14.760 | 91,500 | +6,000 | 0.01% | 1,350,540 |
| 2025-08-01 | 2025-07-30 | 14.400 | 85,500 | +2,000 | 0.01% | 1,231,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 83,500 | +2,000 | 0.00% | 1,249,160 |
| 2025-07-30 | 2025-07-28 | 15.540 | 81,500 | +8,000 | 0.00% | 1,266,510 |
| 2025-07-29 | 2025-07-25 | 15.020 | 73,500 | -10,000 | 0.00% | 1,103,970 |
| 2025-07-28 | 2025-07-24 | 15.920 | 83,500 | +2,000 | 0.00% | 1,329,320 |
| 2025-07-25 | 2025-07-23 | 15.980 | 81,500 | -2,000 | 0.00% | 1,302,370 |
| 2025-07-24 | 2025-07-22 | 16.200 | 83,500 | +6,000 | 0.00% | 1,352,700 |
| 2025-07-23 | 2025-07-21 | 17.100 | 77,500 | +6,000 | 0.00% | 1,325,250 |
| 2025-07-22 | 2025-07-18 | 16.440 | 71,500 | -12,000 | 0.00% | 1,175,460 |
| 2025-07-18 | 2025-07-16 | 13.620 | 83,500 | -6,000 | 0.00% | 1,137,270 |
| 2025-07-17 | 2025-07-15 | 13.820 | 89,500 | +12,000 | 0.01% | 1,236,890 |
| 2025-07-16 | 2025-07-14 | 14.820 | 77,500 | -6,000 | 0.00% | 1,148,550 |
| 2025-07-14 | 2025-07-10 | 13.900 | 83,500 | -8,000 | 0.00% | 1,160,650 |
| 2025-07-11 | 2025-07-09 | 11.040 | 91,500 | +16,000 | 0.01% | 1,010,160 |
| 2025-07-10 | 2025-07-08 | 10.680 | 75,500 | -28,000 | 0.00% | 806,340 |
| 2025-07-09 | 2025-07-07 | 9.250 | 103,500 | -2,000 | 0.01% | 957,375 |
| 2025-07-08 | 2025-07-04 | 9.050 | 105,500 | -4,000 | 0.01% | 954,775 |
| 2025-07-07 | 2025-07-03 | 8.890 | 109,500 | +10,000 | 0.01% | 973,455 |
| 2025-07-03 | 2025-06-30 | 8.630 | 99,500 | +6,000 | 0.01% | 858,685 |
| 2025-07-02 | 2025-06-27 | 8.970 | 93,500 | +12,000 | 0.01% | 838,695 |
| 2025-06-30 | 2025-06-26 | 9.140 | 81,500 | +22,000 | 0.00% | 744,910 |
| 2025-06-27 | 2025-06-25 | 8.320 | 59,500 | -4,000 | 0.00% | 495,040 |
| 2025-06-25 | 2025-06-23 | 7.450 | 63,500 | -2,000 | 0.00% | 473,075 |
| 2025-06-24 | 2025-06-20 | 7.560 | 65,500 | +10,000 | 0.00% | 495,180 |
| 2025-06-20 | 2025-06-18 | 7.920 | 55,500 | +2,000 | 0.00% | 439,560 |
| 2025-06-17 | 2025-06-13 | 7.770 | 53,500 | +6,000 | 0.00% | 415,695 |
| 2025-06-16 | 2025-06-12 | 8.300 | 47,500 | -12,000 | 0.00% | 394,250 |
| 2025-06-11 | 2025-06-09 | 7.190 | 59,500 | +4,000 | 0.00% | 427,805 |
| 2025-06-10 | 2025-06-06 | 7.260 | 55,500 | +2,000 | 0.00% | 402,930 |
| 2025-06-09 | 2025-06-05 | 7.510 | 53,500 | -4,000 | 0.00% | 401,785 |
| 2025-06-05 | 2025-06-03 | 7.190 | 57,500 | +8,000 | 0.00% | 413,425 |
| 2025-06-04 | 2025-06-02 | 7.360 | 49,500 | +2,000 | 0.00% | 364,320 |
| 2025-06-03 | 2025-05-30 | 7.270 | 47,500 | -4,000 | 0.00% | 345,325 |
| 2025-06-02 | 2025-05-29 | 7.240 | 51,500 | -60,000 | 0.00% | 372,860 |
| 2025-05-30 | 2025-05-28 | 6.400 | 111,500 | -12,000 | 0.01% | 713,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 123,500 | +38,000 | 0.01% | 821,275 |
| 2025-05-28 | 2025-05-26 | 6.720 | 85,500 | +8,000 | 0.01% | 574,560 |
| 2025-05-27 | 2025-05-23 | 6.520 | 77,500 | -10,000 | 0.00% | 505,300 |
| 2025-05-26 | 2025-05-22 | 6.240 | 87,500 | -6,000 | 0.01% | 546,000 |
| 2025-05-23 | 2025-05-21 | 6.340 | 93,500 | +2,000 | 0.01% | 592,790 |
| 2025-05-22 | 2025-05-20 | 6.470 | 91,500 | -4,000 | 0.01% | 592,005 |
| 2025-05-21 | 2025-05-19 | 5.690 | 95,500 | +12,000 | 0.01% | 543,395 |
| 2025-05-20 | 2025-05-16 | 6.090 | 83,500 | +2,000 | 0.00% | 508,515 |
| 2025-05-19 | 2025-05-15 | 6.400 | 81,500 | +16,000 | 0.00% | 521,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 65,500 | -12,000 | 0.00% | 448,675 |
| 2025-05-15 | 2025-05-13 | 6.910 | 77,500 | -30,000 | 0.00% | 535,525 |
| 2025-05-14 | 2025-05-12 | 6.730 | 107,500 | +10,000 | 0.01% | 723,475 |
| 2025-05-13 | 2025-05-09 | 6.940 | 97,500 | +2,000 | 0.01% | 676,650 |
| 2025-05-12 | 2025-05-08 | 6.810 | 95,500 | -2,000 | 0.01% | 650,355 |
| 2025-05-08 | 2025-05-06 | 8.350 | 97,500 | -6,000 | 0.01% | 814,125 |
| 2025-05-07 | 2025-05-02 | 7.080 | 103,500 | -22,000 | 0.01% | 732,780 |
| 2025-05-06 | 2025-04-30 | 6.850 | 125,500 | +2,000 | 0.01% | 859,675 |
| 2025-05-02 | 2025-04-29 | 7.300 | 123,500 | -10,000 | 0.01% | 901,550 |
| 2025-04-30 | 2025-04-28 | 5.550 | 133,500 | -49,000 | 0.01% | 740,925 |
| 2025-04-25 | 2025-04-23 | 3.050 | 182,500 | -50,000 | 0.01% | 556,625 |
| 2025-04-24 | 2025-04-22 | 2.790 | 232,500 | -30,000 | 0.01% | 648,675 |
| 2025-04-16 | 2025-04-14 | 2.670 | 262,500 | -20,000 | 0.02% | 700,875 |
| 2025-04-14 | 2025-04-10 | 2.500 | 282,500 | -20,000 | 0.02% | 706,250 |
| 2025-04-09 | 2025-04-07 | 2.390 | 302,500 | +40,000 | 0.02% | 722,975 |
| 2025-04-08 | 2025-04-03 | 2.810 | 262,500 | -2,000 | 0.02% | 737,625 |
| 2025-04-07 | 2025-04-02 | 2.820 | 264,500 | -28,000 | 0.02% | 745,890 |
| 2025-03-28 | 2025-03-26 | 2.810 | 292,500 | -30,000 | 0.02% | 821,925 |
| 2025-03-27 | 2025-03-25 | 2.760 | 322,500 | +30,000 | 0.02% | 890,100 |
| 2025-03-25 | 2025-03-21 | 2.840 | 292,500 | +90,000 | 0.02% | 830,700 |
| 2025-03-24 | 2025-03-20 | 2.890 | 202,500 | +18,000 | 0.01% | 585,225 |
| 2025-03-20 | 2025-03-18 | 2.920 | 184,500 | -30,000 | 0.01% | 538,740 |
| 2025-03-19 | 2025-03-17 | 2.860 | 214,500 | +4,000 | 0.01% | 613,470 |
| 2025-03-18 | 2025-03-14 | 2.860 | 210,500 | -10,000 | 0.01% | 602,030 |
| 2025-03-17 | 2025-03-13 | 2.860 | 220,500 | +22,000 | 0.01% | 630,630 |
| 2025-03-14 | 2025-03-12 | 2.920 | 198,500 | +28,000 | 0.01% | 579,620 |
| 2025-03-13 | 2025-03-11 | 2.900 | 170,500 | +20,000 | 0.01% | 494,450 |
| 2025-03-12 | 2025-03-10 | 2.950 | 150,500 | -4,000 | 0.01% | 443,975 |
| 2025-03-10 | 2025-03-06 | 2.800 | 154,500 | -8,000 | 0.01% | 432,600 |
| 2025-03-04 | 2025-02-28 | 2.680 | 162,500 | +20,000 | 0.01% | 435,500 |
| 2025-02-28 | 2025-02-26 | 2.730 | 142,500 | -60,000 | 0.01% | 389,025 |
| 2025-02-27 | 2025-02-25 | 2.660 | 202,500 | +32,000 | 0.01% | 538,650 |
| 2025-02-26 | 2025-02-24 | 2.740 | 170,500 | -20,000 | 0.01% | 467,170 |
| 2025-02-25 | 2025-02-21 | 2.800 | 190,500 | -4,000 | 0.01% | 533,400 |
| 2025-02-14 | 2025-02-12 | 2.590 | 194,500 | +8,000 | 0.01% | 503,755 |
| 2025-02-04 | 2025-01-28 | 2.360 | 186,500 | -8,000 | 0.01% | 440,140 |
| 2025-01-24 | 2025-01-22 | 2.230 | 194,500 | +20,000 | 0.01% | 433,735 |
| 2024-12-20 | 2024-12-18 | 2.280 | 174,500 | +8,000 | 0.01% | 397,860 |
| 2024-10-18 | 2024-10-16 | 2.270 | 166,500 | -14,000 | 0.01% | 377,955 |
| 2024-10-14 | 2024-10-09 | 2.370 | 180,500 | +18,000 | 0.01% | 427,785 |
| 2024-10-08 | 2024-10-04 | 2.730 | 162,500 | +30,000 | 0.01% | 443,625 |
| 2024-10-07 | 2024-10-03 | 2.740 | 132,500 | +2,000 | 0.01% | 363,050 |
| 2024-10-04 | 2024-10-02 | 2.890 | 130,500 | -14,000 | 0.01% | 377,145 |
| 2024-10-02 | 2024-09-27 | 1.970 | 144,500 | +4,000 | 0.01% | 284,665 |
| 2024-08-29 | 2024-08-27 | 1.580 | 140,500 | -12,000 | 0.01% | 221,990 |
| 2024-08-23 | 2024-08-21 | 1.480 | 152,500 | +2,000 | 0.01% | 225,700 |
| 2024-08-22 | 2024-08-20 | 2.233 | 150,500 | +10,000 | 0.01% | 336,006 |
| 2024-08-21 | 2024-08-19 | 2.330 | 140,500 | +25,336 | 0.01% | 327,393 |
| 2024-05-10 | 2024-05-08 | 2.074 | 115,164 | -1,639 | 0.01% | 238,850 |
| 2024-05-03 | 2024-04-30 | 2.013 | 116,803 | +1,639 | 0.01% | 235,124 |
| 2024-02-27 | 2024-02-23 | 1.952 | 115,164 | -16,393 | 0.01% | 224,800 |
| 2024-01-25 | 2024-01-23 | 1.635 | 131,557 | -1,640 | 0.01% | 215,069 |
| 2024-01-11 | 2024-01-09 | 1.757 | 133,197 | -6,557 | 0.01% | 234,000 |
| 2023-12-19 | 2023-12-15 | 1.684 | 139,754 | -42,623 | 0.01% | 235,290 |
| 2023-11-30 | 2023-11-28 | 1.635 | 182,377 | +50,820 | 0.01% | 298,150 |
| 2023-11-29 | 2023-11-27 | 1.732 | 131,557 | +16,393 | 0.01% | 227,909 |
| 2023-10-31 | 2023-10-27 | 1.696 | 115,164 | -16,393 | 0.01% | 195,295 |
| 2023-10-13 | 2023-10-11 | 1.842 | 131,557 | +16,393 | 0.01% | 242,354 |
| 2023-09-14 | 2023-09-12 | 1.891 | 115,164 | -39,344 | 0.01% | 217,775 |
| 2023-09-13 | 2023-09-11 | 1.757 | 154,508 | -13,115 | 0.01% | 271,440 |
| 2023-08-31 | 2023-08-29 | 1.647 | 167,623 | -8,197 | 0.01% | 276,075 |
| 2023-08-25 | 2023-08-23 | 1.684 | 175,820 | -24,590 | 0.01% | 296,011 |
| 2023-08-24 | 2023-08-22 | 3.082 | 200,410 | -11,475 | 0.01% | 617,746 |
| 2023-08-23 | 2023-08-21 | 3.049 | 211,885 | +57,577 | 0.02% | 646,018 |
| 2023-08-15 | 2023-08-11 | 3.099 | 154,308 | +13,133 | 0.02% | 478,226 |
| 2023-08-10 | 2023-08-08 | 3.166 | 141,175 | -1,194 | 0.01% | 446,984 |
| 2023-08-09 | 2023-08-07 | 3.183 | 142,369 | +11,939 | 0.01% | 453,150 |
| 2023-08-01 | 2023-07-28 | 3.082 | 130,430 | -17,908 | 0.01% | 402,039 |
| 2023-07-28 | 2023-07-26 | 3.032 | 148,338 | -4,776 | 0.01% | 449,784 |
| 2023-07-19 | 2023-07-14 | 2.948 | 153,114 | +13,133 | 0.02% | 451,440 |
| 2023-07-18 | 2023-07-13 | 3.015 | 139,981 | -41,786 | 0.01% | 422,099 |
| 2023-07-14 | 2023-07-12 | 2.898 | 181,767 | +1,194 | 0.02% | 526,786 |
| 2023-07-13 | 2023-07-11 | 2.881 | 180,573 | -8,357 | 0.02% | 520,300 |
| 2023-07-04 | 2023-06-30 | 2.697 | 188,930 | +11,939 | 0.02% | 509,565 |
| 2023-06-30 | 2023-06-28 | 2.798 | 176,991 | +4,775 | 0.02% | 495,154 |
| 2023-06-29 | 2023-06-27 | 2.865 | 172,216 | -4,775 | 0.02% | 493,336 |
| 2023-06-28 | 2023-06-26 | 2.898 | 176,991 | +1,194 | 0.02% | 512,944 |
| 2023-04-28 | 2023-04-26 | 2.312 | 175,797 | +29,846 | 0.02% | 406,409 |
| 2023-04-27 | 2023-04-25 | 2.262 | 145,951 | +59,694 | 0.01% | 330,076 |
| 2023-04-21 | 2023-04-19 | 2.379 | 86,257 | -5,969 | 0.01% | 205,190 |
| 2023-04-18 | 2023-04-14 | 2.362 | 92,226 | +5,969 | 0.01% | 217,844 |
| 2023-04-12 | 2023-04-06 | 2.295 | 86,257 | -2,388 | 0.01% | 197,965 |
| 2023-02-20 | 2023-02-16 | 2.496 | 88,645 | +2,388 | 0.01% | 221,265 |
| 2023-02-06 | 2023-02-02 | 2.613 | 86,257 | -1,194 | 0.01% | 225,420 |
| 2023-01-13 | 2023-01-11 | 2.329 | 87,451 | +1,194 | 0.01% | 203,635 |
| 2023-01-10 | 2023-01-06 | 5.127 | 86,257 | +29,891 | 0.01% | 442,257 |
| 2023-01-06 | 2023-01-04 | 5.102 | 56,366 | -8,582 | 0.01% | 287,555 |
| 2023-01-05 | 2023-01-03 | 5.127 | 64,948 | -7,801 | 0.01% | 333,001 |
| 2023-01-03 | 2022-12-29 | 4.896 | 72,749 | +2,340 | 0.01% | 356,214 |
| 2022-12-30 | 2022-12-28 | 4.845 | 70,409 | -5,461 | 0.01% | 341,146 |
| 2022-12-20 | 2022-12-16 | 4.204 | 75,870 | +3,901 | 0.01% | 318,981 |
| 2022-12-19 | 2022-12-15 | 4.076 | 71,969 | -2,341 | 0.01% | 293,355 |
| 2022-12-01 | 2022-11-29 | 3.307 | 74,310 | -3,900 | 0.01% | 245,746 |
| 2022-11-29 | 2022-11-25 | 3.281 | 78,210 | +3,900 | 0.01% | 256,639 |
| 2022-11-11 | 2022-11-09 | 3.205 | 74,310 | -15,603 | 0.01% | 238,126 |
| 2022-11-07 | 2022-11-03 | 2.974 | 89,913 | -3,900 | 0.01% | 267,381 |
| 2022-11-04 | 2022-11-02 | 3.025 | 93,813 | -3,121 | 0.01% | 283,789 |
| 2022-09-15 | 2022-09-13 | 3.076 | 96,934 | +3,901 | 0.01% | 298,200 |
| 2022-08-23 | 2022-08-19 | 3.920 | 93,033 | +6,645 | 0.01% | 364,721 |
| 2022-08-12 | 2022-08-10 | 3.810 | 86,388 | -10,142 | 0.01% | 329,130 |
| 2022-07-13 | 2022-07-11 | 3.755 | 96,530 | +10,142 | 0.02% | 362,440 |
| 2022-07-04 | 2022-06-29 | 3.893 | 86,388 | +10,142 | 0.01% | 336,285 |
| 2022-06-15 | 2022-06-13 | 3.976 | 76,246 | -9,418 | 0.01% | 303,120 |
| 2022-06-13 | 2022-06-09 | 3.893 | 85,664 | +9,418 | 0.01% | 333,467 |
| 2022-04-11 | 2022-04-07 | 4.141 | 76,246 | -18,111 | 0.01% | 315,750 |
| 2022-03-30 | 2022-03-28 | 3.810 | 94,357 | -5,795 | 0.02% | 359,491 |
| 2022-03-25 | 2022-03-23 | 3.893 | 100,152 | +5,795 | 0.02% | 389,865 |
| 2022-03-22 | 2022-03-18 | 3.699 | 94,357 | -18,110 | 0.02% | 349,071 |
| 2022-03-18 | 2022-03-16 | 3.534 | 112,467 | -11,591 | 0.02% | 397,439 |
| 2022-03-17 | 2022-03-15 | 3.313 | 124,058 | +2,173 | 0.02% | 410,999 |
| 2022-03-16 | 2022-03-14 | 3.479 | 121,885 | +9,418 | 0.02% | 423,990 |
| 2022-03-15 | 2022-03-11 | 3.644 | 112,467 | -725 | 0.02% | 409,859 |
| 2022-03-14 | 2022-03-10 | 3.672 | 113,192 | -10,866 | 0.02% | 415,626 |
| 2022-03-11 | 2022-03-09 | 3.644 | 124,058 | +3,622 | 0.02% | 452,099 |
| 2022-03-09 | 2022-03-07 | 3.755 | 120,436 | +7,244 | 0.02% | 452,200 |
| 2022-01-25 | 2022-01-21 | 4.086 | 113,192 | -7,244 | 0.02% | 462,501 |
| 2021-12-15 | 2021-12-13 | 4.031 | 120,436 | +7,244 | 0.02% | 485,450 |
| 2021-12-13 | 2021-12-09 | 4.114 | 113,192 | -7,244 | 0.02% | 465,626 |
| 2021-12-10 | 2021-12-08 | 4.114 | 120,436 | +7,244 | 0.02% | 495,425 |
| 2021-12-09 | 2021-12-07 | 4.141 | 113,192 | -7,244 | 0.02% | 468,751 |
| 2021-12-08 | 2021-12-06 | 4.031 | 120,436 | +7,244 | 0.02% | 485,450 |
| 2021-11-23 | 2021-11-19 | 4.445 | 113,192 | -7,244 | 0.02% | 503,126 |
| 2021-10-28 | 2021-10-26 | 4.528 | 120,436 | -4,347 | 0.02% | 545,300 |
| 2021-10-22 | 2021-10-20 | 4.224 | 124,783 | -3,622 | 0.02% | 527,086 |
| 2021-10-12 | 2021-10-08 | 4.031 | 128,405 | -2,173 | 0.02% | 517,571 |
| 2021-10-06 | 2021-10-04 | 3.920 | 130,578 | +18,111 | 0.02% | 511,910 |
| 2021-09-30 | 2021-09-28 | 4.031 | 112,467 | -1,449 | 0.02% | 453,328 |
| 2021-09-28 | 2021-09-24 | 4.086 | 113,916 | +3,622 | 0.02% | 465,459 |
| 2021-09-17 | 2021-09-15 | 4.362 | 110,294 | +2,173 | 0.02% | 481,110 |
| 2021-09-09 | 2021-09-07 | 4.611 | 108,121 | -12,315 | 0.02% | 498,496 |
| 2021-09-06 | 2021-09-02 | 4.445 | 120,436 | -1,449 | 0.02% | 535,325 |
| 2021-09-02 | 2021-08-31 | 4.362 | 121,885 | +724 | 0.02% | 531,670 |
| 2021-08-31 | 2021-08-27 | 4.362 | 121,161 | +2,174 | 0.02% | 528,512 |
| 2021-08-30 | 2021-08-26 | 4.390 | 118,987 | +724 | 0.02% | 522,314 |
| 2021-08-25 | 2021-08-23 | 4.390 | 118,263 | +6,520 | 0.02% | 519,136 |
| 2021-08-24 | 2021-08-20 | 4.500 | 111,743 | +7,244 | 0.02% | 502,855 |
| 2021-08-23 | 2021-08-19 | 5.411 | 104,499 | -22,457 | 0.02% | 565,462 |
| 2021-08-20 | 2021-08-18 | 5.500 | 126,956 | +9,068 | 0.02% | 698,304 |
| 2021-08-19 | 2021-08-17 | 5.411 | 117,888 | +6,727 | 0.02% | 637,912 |
| 2021-08-09 | 2021-08-05 | 5.114 | 111,161 | -673 | 0.02% | 568,461 |
| 2021-08-06 | 2021-08-04 | 5.114 | 111,834 | +6,727 | 0.02% | 571,902 |
| 2021-08-04 | 2021-08-02 | 5.203 | 105,107 | -6,727 | 0.02% | 546,877 |
| 2021-08-03 | 2021-07-30 | 5.084 | 111,834 | +7,400 | 0.02% | 568,577 |
| 2021-08-02 | 2021-07-29 | 5.114 | 104,434 | -6,727 | 0.02% | 534,060 |
| 2021-07-30 | 2021-07-28 | 5.114 | 111,161 | +11,436 | 0.02% | 568,461 |
| 2021-07-26 | 2021-07-22 | 5.560 | 99,725 | +9,417 | 0.02% | 554,454 |
| 2021-07-14 | 2021-07-12 | 5.590 | 90,308 | -3,363 | 0.02% | 504,782 |
| 2021-07-13 | 2021-07-09 | 5.738 | 93,671 | +3,363 | 0.02% | 537,505 |
| 2021-07-12 | 2021-07-08 | 5.560 | 90,308 | -2,690 | 0.02% | 502,097 |
| 2021-07-09 | 2021-07-07 | 5.649 | 92,998 | +6,726 | 0.02% | 525,348 |
| 2021-07-05 | 2021-06-30 | 5.976 | 86,272 | +8,745 | 0.02% | 515,568 |
| 2021-07-02 | 2021-06-29 | 6.036 | 77,527 | +4,036 | 0.01% | 467,917 |
| 2021-06-30 | 2021-06-28 | 6.333 | 73,491 | +2,691 | 0.01% | 465,408 |
| 2021-06-24 | 2021-06-22 | 6.452 | 70,800 | +673 | 0.01% | 456,786 |
| 2021-05-28 | 2021-05-26 | 6.511 | 70,127 | +672 | 0.01% | 456,614 |
| 2021-05-25 | 2021-05-21 | 6.333 | 69,455 | -3,363 | 0.01% | 439,848 |
| 2021-05-20 | 2021-05-17 | 6.273 | 72,818 | -7,399 | 0.01% | 456,816 |
| 2021-05-18 | 2021-05-14 | 6.273 | 80,217 | -6,727 | 0.01% | 503,232 |
| 2021-05-17 | 2021-05-13 | 6.125 | 86,944 | +6,727 | 0.02% | 532,508 |
| 2021-05-14 | 2021-05-12 | 6.244 | 80,217 | -6,727 | 0.01% | 500,847 |
| 2021-05-11 | 2021-05-07 | 6.125 | 86,944 | -4,036 | 0.02% | 532,508 |
| 2021-05-06 | 2021-05-04 | 6.125 | 90,980 | +7,399 | 0.02% | 557,228 |
| 2021-04-28 | 2021-04-26 | 6.184 | 83,581 | +3,364 | 0.01% | 516,881 |
| 2021-04-19 | 2021-04-15 | 6.333 | 80,217 | +3,363 | 0.01% | 508,002 |
| 2021-04-08 | 2021-04-01 | 6.511 | 76,854 | -10,090 | 0.01% | 500,415 |
| 2021-03-19 | 2021-03-17 | 6.333 | 86,944 | -4,036 | 0.02% | 550,603 |
| 2021-03-17 | 2021-03-15 | 6.244 | 90,980 | -1,346 | 0.02% | 568,048 |
| 2021-03-08 | 2021-03-04 | 6.184 | 92,326 | +4,036 | 0.02% | 570,962 |
| 2021-03-05 | 2021-03-03 | 6.303 | 88,290 | -2,018 | 0.02% | 556,502 |
| 2021-03-02 | 2021-02-26 | 6.154 | 90,308 | -672 | 0.02% | 555,797 |
| 2021-03-01 | 2021-02-25 | 6.303 | 90,980 | -3,364 | 0.02% | 573,458 |
| 2021-02-26 | 2021-02-24 | 6.273 | 94,344 | +16,817 | 0.02% | 591,856 |
| 2021-02-22 | 2021-02-18 | 6.719 | 77,527 | -3,363 | 0.01% | 520,932 |
| 2021-02-18 | 2021-02-16 | 6.868 | 80,890 | +2,018 | 0.01% | 555,554 |
| 2021-02-17 | 2021-02-11 | 6.600 | 78,872 | +8,745 | 0.01% | 520,590 |
| 2021-02-10 | 2021-02-08 | 6.214 | 70,127 | -673 | 0.01% | 435,764 |
| 2021-02-01 | 2021-01-28 | 6.273 | 70,800 | -3,363 | 0.01% | 444,156 |
| 2021-01-28 | 2021-01-26 | 6.392 | 74,163 | +3,363 | 0.01% | 474,073 |
| 2021-01-27 | 2021-01-25 | 6.482 | 70,800 | -9,417 | 0.01% | 458,891 |
| 2021-01-26 | 2021-01-22 | 6.303 | 80,217 | +6,726 | 0.01% | 505,617 |
| 2021-01-25 | 2021-01-21 | 6.452 | 73,491 | +6,727 | 0.01% | 474,148 |
| 2021-01-22 | 2021-01-20 | 6.571 | 66,764 | -23,544 | 0.01% | 438,687 |
| 2021-01-21 | 2021-01-19 | 6.452 | 90,308 | +18,163 | 0.02% | 582,647 |
| 2021-01-20 | 2021-01-18 | 6.273 | 72,145 | -7,400 | 0.01% | 452,594 |
| 2021-01-19 | 2021-01-15 | 6.303 | 79,545 | -5,381 | 0.01% | 501,382 |
| 2021-01-18 | 2021-01-14 | 6.036 | 84,926 | +16,817 | 0.01% | 512,574 |
| 2021-01-15 | 2021-01-13 | 6.333 | 68,109 | +4,036 | 0.01% | 431,324 |
| 2021-01-14 | 2021-01-12 | 6.719 | 64,073 | +2,018 | 0.01% | 430,530 |
| 2021-01-13 | 2021-01-11 | 7.373 | 62,055 | +16,144 | 0.01% | 457,560 |
| 2021-01-12 | 2021-01-08 | 7.195 | 45,911 | +3,364 | 0.01% | 330,333 |
| 2021-01-08 | 2021-01-06 | 6.957 | 42,547 | +4,036 | 0.01% | 296,009 |
| 2021-01-07 | 2021-01-05 | 6.809 | 38,511 | +2,691 | 0.01% | 262,204 |
| 2021-01-06 | 2021-01-04 | 6.749 | 35,820 | -11,436 | 0.01% | 241,753 |
| 2021-01-05 | 2020-12-31 | 6.422 | 47,256 | -12,108 | 0.01% | 303,480 |
| 2020-12-28 | 2020-12-22 | 6.036 | 59,364 | -34,307 | 0.01% | 358,293 |
| 2020-12-23 | 2020-12-21 | 6.273 | 93,671 | +34,307 | 0.02% | 587,634 |
| 2020-12-21 | 2020-12-17 | 5.946 | 59,364 | -3,364 | 0.01% | 352,998 |
| 2020-12-18 | 2020-12-16 | 5.887 | 62,728 | -2,018 | 0.01% | 369,272 |
| 2020-12-15 | 2020-12-11 | 5.857 | 64,746 | -13,453 | 0.01% | 379,227 |
| 2020-12-09 | 2020-12-07 | 5.946 | 78,199 | -3,364 | 0.01% | 464,998 |
| 2020-12-08 | 2020-12-04 | 5.946 | 81,563 | -6,727 | 0.01% | 485,001 |
| 2020-12-04 | 2020-12-02 | 5.976 | 88,290 | +3,364 | 0.02% | 527,627 |
| 2020-12-03 | 2020-12-01 | 6.006 | 84,926 | -2,018 | 0.01% | 510,049 |
| 2020-12-02 | 2020-11-30 | 5.857 | 86,944 | +12,108 | 0.02% | 509,244 |
| 2020-11-30 | 2020-11-26 | 6.214 | 74,836 | +13,454 | 0.01% | 465,025 |
| 2020-11-27 | 2020-11-25 | 6.779 | 61,382 | +10,090 | 0.01% | 416,098 |
| 2020-11-24 | 2020-11-20 | 7.017 | 51,292 | +16,817 | 0.01% | 359,900 |
| 2020-11-20 | 2020-11-18 | 6.719 | 34,475 | +3,363 | 0.01% | 231,650 |
| 2020-11-12 | 2020-11-10 | 6.095 | 31,112 | -4,036 | 0.01% | 189,628 |
| 2020-11-11 | 2020-11-09 | 6.273 | 35,148 | -6,727 | 0.01% | 220,497 |
| 2020-11-09 | 2020-11-05 | 5.827 | 41,875 | -6,726 | 0.01% | 244,023 |
| 2020-10-20 | 2020-10-16 | 5.708 | 48,601 | -6,727 | 0.01% | 277,438 |
| 2020-10-15 | 2020-10-12 | 5.827 | 55,328 | +10,763 | 0.01% | 322,419 |
| 2020-10-12 | 2020-10-08 | 5.946 | 44,565 | -10,090 | 0.01% | 264,999 |
| 2020-09-17 | 2020-09-15 | 5.619 | 54,655 | -6,727 | 0.01% | 307,122 |
| 2020-09-07 | 2020-09-03 | 5.084 | 61,382 | -6,727 | 0.01% | 312,073 |
| 2020-09-04 | 2020-09-02 | 5.144 | 68,109 | +13,454 | 0.01% | 350,324 |
| 2020-09-02 | 2020-08-31 | 5.441 | 54,655 | +3,363 | 0.01% | 297,372 |
| 2020-08-27 | 2020-08-25 | 5.649 | 51,292 | +4,036 | 0.01% | 289,750 |
| 2020-08-26 | 2020-08-24 | 7.611 | 47,256 | -6,727 | 0.01% | 359,680 |
| 2020-08-25 | 2020-08-21 | 7.679 | 53,983 | +23,817 | 0.01% | 414,550 |
| 2020-08-24 | 2020-08-20 | 7.577 | 30,166 | -3,531 | 0.01% | 228,578 |
| 2020-08-20 | 2020-08-18 | 7.543 | 33,697 | +3,531 | 0.01% | 254,188 |
| 2020-08-19 | 2020-08-17 | 7.577 | 30,166 | -47,087 | 0.01% | 228,578 |
| 2020-08-17 | 2020-08-13 | 7.068 | 77,253 | -5,886 | 0.02% | 545,997 |
| 2020-08-14 | 2020-08-12 | 7.068 | 83,139 | -8,241 | 0.02% | 587,597 |
| 2020-08-13 | 2020-08-11 | 7.170 | 91,380 | +20,013 | 0.02% | 655,157 |
| 2020-08-12 | 2020-08-10 | 7.238 | 71,367 | -2,943 | 0.01% | 516,522 |
| 2020-08-10 | 2020-08-06 | 7.272 | 74,310 | +2,943 | 0.01% | 540,347 |
| 2020-08-05 | 2020-08-03 | 6.456 | 71,367 | +2,943 | 0.01% | 460,747 |
| 2020-08-04 | 2020-07-31 | 6.524 | 68,424 | -11,184 | 0.01% | 446,397 |
| 2020-07-28 | 2020-07-24 | 6.286 | 79,608 | +11,184 | 0.02% | 500,426 |
| 2020-07-21 | 2020-07-17 | 6.490 | 68,424 | -29,430 | 0.01% | 444,072 |
| 2020-07-16 | 2020-07-14 | 6.694 | 97,854 | +2,943 | 0.02% | 655,023 |
| 2020-07-13 | 2020-07-09 | 7.102 | 94,911 | +37,670 | 0.02% | 674,023 |
| 2020-07-10 | 2020-07-08 | 7.306 | 57,241 | -32,373 | 0.01% | 418,174 |
| 2020-07-09 | 2020-07-07 | 6.966 | 89,614 | +26,487 | 0.02% | 624,225 |
| 2020-07-08 | 2020-07-06 | 6.456 | 63,127 | +7,652 | 0.01% | 407,549 |
| 2020-07-07 | 2020-07-03 | 5.607 | 55,475 | -6,475 | 0.01% | 311,023 |
| 2020-07-06 | 2020-07-02 | 5.403 | 61,950 | -20,012 | 0.01% | 334,696 |
| 2020-07-03 | 2020-06-30 | 5.165 | 81,962 | +18,246 | 0.02% | 423,319 |
| 2020-06-26 | 2020-06-23 | 4.485 | 63,716 | +11,184 | 0.01% | 285,781 |
| 2020-06-18 | 2020-06-16 | 3.908 | 52,532 | -11,772 | 0.01% | 205,274 |
| 2020-06-16 | 2020-06-12 | 3.840 | 64,304 | +11,772 | 0.01% | 246,904 |
| 2020-06-10 | 2020-06-08 | 3.908 | 52,532 | -5,298 | 0.01% | 205,274 |
| 2020-06-09 | 2020-06-05 | 3.738 | 57,830 | -36,493 | 0.01% | 216,151 |
| 2020-06-08 | 2020-06-04 | 3.636 | 94,323 | -2,354 | 0.02% | 342,936 |
| 2020-06-05 | 2020-06-03 | 3.602 | 96,677 | +30,607 | 0.02% | 348,210 |
| 2020-05-26 | 2020-05-22 | 3.262 | 66,070 | -8,240 | 0.01% | 215,520 |
| 2020-04-23 | 2020-04-21 | 3.364 | 74,310 | -5,886 | 0.01% | 249,974 |
| 2020-04-22 | 2020-04-20 | 3.466 | 80,196 | +2,354 | 0.02% | 277,949 |
| 2020-04-21 | 2020-04-17 | 3.534 | 77,842 | -4,120 | 0.02% | 275,080 |
| 2020-04-17 | 2020-04-15 | 3.364 | 81,962 | +2,354 | 0.02% | 275,714 |
| 2020-04-16 | 2020-04-14 | 3.500 | 79,608 | +14,127 | 0.02% | 278,616 |
| 2020-04-09 | 2020-04-07 | 3.262 | 65,481 | -589 | 0.01% | 213,598 |
| 2020-04-06 | 2020-04-02 | 2.990 | 66,070 | -5,886 | 0.01% | 197,560 |
| 2020-04-02 | 2020-03-31 | 2.990 | 71,956 | -2,943 | 0.01% | 215,160 |
| 2020-04-01 | 2020-03-30 | 2.888 | 74,899 | -589 | 0.01% | 216,325 |
| 2020-03-26 | 2020-03-24 | 2.820 | 75,488 | +5,886 | 0.02% | 212,896 |
| 2020-03-25 | 2020-03-23 | 2.786 | 69,602 | -5,886 | 0.01% | 193,931 |
| 2020-03-23 | 2020-03-19 | 2.786 | 75,488 | +2,943 | 0.02% | 210,331 |
| 2020-03-19 | 2020-03-17 | 3.058 | 72,545 | -2,943 | 0.01% | 221,851 |
| 2020-03-17 | 2020-03-13 | 3.262 | 75,488 | -27,075 | 0.02% | 246,241 |
| 2020-03-16 | 2020-03-12 | 3.330 | 102,563 | -20,012 | 0.02% | 341,530 |
| 2020-03-12 | 2020-03-10 | 3.534 | 122,575 | +1,765 | 0.02% | 433,159 |
| 2020-03-04 | 2020-03-02 | 3.704 | 120,810 | -5,886 | 0.02% | 447,446 |
| 2020-03-03 | 2020-02-28 | 3.602 | 126,696 | +5,886 | 0.03% | 456,331 |
| 2020-03-02 | 2020-02-27 | 3.840 | 120,810 | -5,886 | 0.02% | 463,866 |
| 2020-02-28 | 2020-02-26 | 3.704 | 126,696 | -5,886 | 0.03% | 469,246 |
| 2020-02-24 | 2020-02-20 | 3.738 | 132,582 | +5,886 | 0.03% | 495,552 |
| 2020-02-18 | 2020-02-14 | 3.704 | 126,696 | -2,943 | 0.03% | 469,246 |
| 2020-02-17 | 2020-02-13 | 3.704 | 129,639 | +8,829 | 0.03% | 480,147 |
| 2020-02-13 | 2020-02-11 | 3.534 | 120,810 | +11,772 | 0.02% | 426,921 |
| 2020-02-07 | 2020-02-05 | 11.424 | 109,038 | +2,943 | 0.02% | 1,245,625 |
| 2020-02-06 | 2020-02-04 | 11.702 | 106,095 | +48,940 | 0.02% | 1,241,566 |
| 2020-02-05 | 2020-02-03 | 11.479 | 57,155 | -3,589 | 0.02% | 656,110 |
| 2020-02-04 | 2020-01-31 | 11.535 | 60,744 | -2,153 | 0.02% | 700,695 |
| 2020-02-03 | 2020-01-30 | 11.201 | 62,897 | +4,665 | 0.02% | 704,501 |
| 2020-01-31 | 2020-01-29 | 11.479 | 58,232 | -3,948 | 0.02% | 668,474 |
| 2020-01-30 | 2020-01-24 | 12.148 | 62,180 | +24,765 | 0.02% | 755,375 |
| 2020-01-23 | 2020-01-21 | 9.306 | 37,415 | -5,025 | 0.01% | 348,191 |
| 2020-01-22 | 2020-01-20 | 10.198 | 42,440 | -10,049 | 0.01% | 432,795 |
| 2020-01-21 | 2020-01-17 | 10.031 | 52,489 | +4,307 | 0.02% | 526,497 |
| 2020-01-20 | 2020-01-16 | 10.031 | 48,182 | +3,589 | 0.02% | 483,296 |
| 2020-01-17 | 2020-01-15 | 9.641 | 44,593 | +7,178 | 0.01% | 429,901 |
| 2020-01-16 | 2020-01-14 | 9.083 | 37,415 | -12,203 | 0.01% | 339,851 |
| 2020-01-15 | 2020-01-13 | 9.418 | 49,618 | +2,153 | 0.02% | 467,285 |
| 2020-01-13 | 2020-01-09 | 8.415 | 47,465 | +2,872 | 0.02% | 399,398 |
| 2019-12-23 | 2019-12-19 | 7.802 | 44,593 | +7,178 | 0.01% | 347,897 |
| 2019-11-19 | 2019-11-15 | 7.300 | 37,415 | -17,945 | 0.01% | 273,132 |
| 2019-11-13 | 2019-11-11 | 7.467 | 55,360 | -7,896 | 0.02% | 413,387 |
| 2019-11-12 | 2019-11-08 | 7.802 | 63,256 | -6,460 | 0.02% | 493,498 |
| 2019-10-28 | 2019-10-24 | 7.189 | 69,716 | +17,945 | 0.02% | 501,161 |
| 2019-10-22 | 2019-10-18 | 7.300 | 51,771 | -8,973 | 0.02% | 377,932 |
| 2019-10-21 | 2019-10-17 | 7.300 | 60,744 | +8,973 | 0.02% | 443,435 |
| 2019-10-17 | 2019-10-15 | 7.244 | 51,771 | -10,767 | 0.02% | 375,047 |
| 2019-10-15 | 2019-10-11 | 7.300 | 62,538 | +7,178 | 0.02% | 456,531 |
| 2019-10-11 | 2019-10-09 | 6.966 | 55,360 | +3,589 | 0.02% | 385,622 |
| 2019-10-10 | 2019-10-08 | 7.133 | 51,771 | +7,178 | 0.02% | 369,277 |
| 2019-10-09 | 2019-10-04 | 7.244 | 44,593 | -7,178 | 0.01% | 323,047 |
| 2019-09-30 | 2019-09-26 | 7.356 | 51,771 | -8,973 | 0.02% | 380,817 |
| 2019-09-17 | 2019-09-13 | 7.690 | 60,744 | -17,227 | 0.02% | 467,130 |
| 2019-09-16 | 2019-09-12 | 7.523 | 77,971 | +20,457 | 0.03% | 586,573 |
| 2019-09-13 | 2019-09-11 | 7.634 | 57,514 | +3,948 | 0.02% | 439,086 |
| 2019-09-10 | 2019-09-06 | 7.579 | 53,566 | -20,098 | 0.02% | 405,960 |
| 2019-09-06 | 2019-09-04 | 7.634 | 73,664 | +7,895 | 0.02% | 562,382 |
| 2019-09-04 | 2019-09-02 | 7.244 | 65,769 | +19,381 | 0.02% | 476,453 |
| 2019-09-02 | 2019-08-29 | 7.244 | 46,388 | -7,178 | 0.02% | 336,050 |
| 2019-08-29 | 2019-08-27 | 7.356 | 53,566 | +7,178 | 0.02% | 394,020 |
| 2019-08-28 | 2019-08-26 | 7.412 | 46,388 | -11,126 | 0.02% | 343,805 |
| 2019-08-23 | 2019-08-21 | 7.634 | 57,514 | +4,666 | 0.02% | 439,086 |
| 2019-08-22 | 2019-08-20 | 7.746 | 52,848 | -25,123 | 0.02% | 409,354 |
| 2019-08-21 | 2019-08-19 | 7.746 | 77,971 | +3,948 | 0.03% | 603,953 |
| 2019-08-12 | 2019-08-08 | 7.814 | 74,023 | +11,098 | 0.02% | 578,420 |
| 2019-08-08 | 2019-08-06 | 7.577 | 62,925 | +10,811 | 0.02% | 476,800 |
| 2019-08-06 | 2019-08-02 | 8.169 | 52,114 | -17,906 | 0.02% | 425,732 |
| 2019-07-26 | 2019-07-24 | 8.406 | 70,020 | -10,136 | 0.02% | 588,590 |
| 2019-07-25 | 2019-07-23 | 8.110 | 80,156 | +10,136 | 0.03% | 650,069 |
| 2019-07-24 | 2019-07-22 | 8.584 | 70,020 | +26,690 | 0.02% | 601,025 |
| 2019-07-22 | 2019-07-18 | 9.057 | 43,330 | +8,447 | 0.02% | 392,449 |
| 2019-07-09 | 2019-07-05 | 9.531 | 34,883 | -6,757 | 0.01% | 332,462 |
| 2019-07-04 | 2019-07-02 | 9.590 | 41,640 | +6,757 | 0.01% | 399,327 |
| 2019-06-27 | 2019-06-25 | 9.057 | 34,883 | -5,406 | 0.01% | 315,942 |
| 2019-06-25 | 2019-06-21 | 9.412 | 40,289 | -5,068 | 0.01% | 379,216 |
| 2019-06-14 | 2019-06-12 | 8.880 | 45,357 | +1,352 | 0.02% | 402,753 |
| 2019-06-13 | 2019-06-11 | 9.176 | 44,005 | +2,365 | 0.02% | 403,772 |
| 2019-05-30 | 2019-05-28 | 9.235 | 41,640 | +6,757 | 0.01% | 384,537 |
| 2019-05-21 | 2019-05-17 | 9.294 | 34,883 | -5,406 | 0.01% | 324,202 |
| 2019-05-17 | 2019-05-15 | 9.472 | 40,289 | +5,406 | 0.01% | 381,601 |
| 2019-05-14 | 2019-05-09 | 9.412 | 34,883 | -2,027 | 0.01% | 328,332 |
| 2019-05-08 | 2019-05-06 | 10.004 | 36,910 | +2,027 | 0.01% | 369,261 |
| 2019-04-26 | 2019-04-24 | 10.892 | 34,883 | -3,717 | 0.01% | 379,957 |
| 2019-04-25 | 2019-04-23 | 10.952 | 38,600 | -3,716 | 0.01% | 422,729 |
| 2019-04-17 | 2019-04-15 | 11.129 | 42,316 | -676 | 0.01% | 470,940 |
| 2019-04-15 | 2019-04-11 | 11.307 | 42,992 | -8,784 | 0.01% | 486,098 |
| 2019-04-12 | 2019-04-10 | 11.543 | 51,776 | +3,379 | 0.02% | 597,676 |
| 2019-04-11 | 2019-04-09 | 11.662 | 48,397 | +1,689 | 0.02% | 564,401 |
| 2019-04-08 | 2019-04-03 | 12.017 | 46,708 | -11,487 | 0.02% | 561,294 |
| 2019-04-04 | 2019-04-02 | 11.543 | 58,195 | +3,041 | 0.02% | 671,774 |
| 2019-04-02 | 2019-03-29 | 11.603 | 55,154 | +2,027 | 0.02% | 639,935 |
| 2019-03-29 | 2019-03-27 | 11.248 | 53,127 | -1,690 | 0.02% | 597,546 |
| 2019-03-18 | 2019-03-14 | 11.543 | 54,817 | +10,136 | 0.02% | 632,780 |
| 2019-03-08 | 2019-03-06 | 12.254 | 44,681 | +2,027 | 0.02% | 547,515 |
| 2019-03-06 | 2019-03-04 | 12.491 | 42,654 | +6,081 | 0.01% | 532,776 |
| 2019-03-04 | 2019-02-28 | 11.839 | 36,573 | -675 | 0.01% | 433,005 |
| 2019-03-01 | 2019-02-27 | 11.839 | 37,248 | -3,717 | 0.01% | 440,997 |
| 2019-02-28 | 2019-02-26 | 12.254 | 40,965 | -1,689 | 0.01% | 501,980 |
| 2019-02-27 | 2019-02-25 | 12.372 | 42,654 | +6,081 | 0.01% | 527,726 |
| 2019-02-26 | 2019-02-22 | 11.662 | 36,573 | +4,393 | 0.01% | 426,510 |
| 2019-01-24 | 2019-01-22 | 9.294 | 32,180 | -4,393 | 0.01% | 299,081 |
| 2019-01-14 | 2019-01-10 | 8.643 | 36,573 | -1,013 | 0.01% | 316,094 |
| 2019-01-10 | 2019-01-08 | 8.406 | 37,586 | -2,027 | 0.01% | 315,949 |
| 2019-01-08 | 2019-01-04 | 8.051 | 39,613 | +3,040 | 0.01% | 318,918 |
| 2018-12-05 | 2018-12-03 | 9.649 | 36,573 | -1,351 | 0.01% | 352,899 |
| 2018-11-15 | 2018-11-13 | 9.057 | 37,924 | +2,365 | 0.01% | 343,485 |
| 2018-11-13 | 2018-11-09 | 8.939 | 35,559 | +1,351 | 0.01% | 317,855 |
| 2018-11-09 | 2018-11-07 | 9.057 | 34,208 | -5,067 | 0.01% | 309,829 |
| 2018-11-07 | 2018-11-05 | 9.176 | 39,275 | +5,067 | 0.01% | 360,372 |
| 2018-11-06 | 2018-11-02 | 9.531 | 34,208 | -5,067 | 0.01% | 326,029 |
| 2018-10-29 | 2018-10-25 | 8.820 | 39,275 | -2,365 | 0.01% | 346,422 |
| 2018-10-26 | 2018-10-24 | 8.761 | 41,640 | +1,351 | 0.01% | 364,817 |
| 2018-10-24 | 2018-10-22 | 9.294 | 40,289 | -1,689 | 0.01% | 374,446 |
| 2018-10-15 | 2018-10-11 | 8.702 | 41,978 | +1,689 | 0.01% | 365,293 |
| 2018-10-03 | 2018-09-28 | 9.649 | 40,289 | +5,068 | 0.01% | 388,756 |
| 2018-09-27 | 2018-09-24 | 10.064 | 35,221 | -1,689 | 0.01% | 354,449 |
| 2018-09-26 | 2018-09-21 | 10.300 | 36,910 | -2,365 | 0.01% | 380,186 |
| 2018-09-20 | 2018-09-18 | 9.116 | 39,275 | -13,514 | 0.01% | 358,047 |
| 2018-09-19 | 2018-09-17 | 8.939 | 52,789 | -1,352 | 0.02% | 471,871 |
| 2018-09-17 | 2018-09-13 | 9.176 | 54,141 | -2,196 | 0.02% | 496,776 |
| 2018-09-14 | 2018-09-12 | 8.880 | 56,337 | +3,716 | 0.02% | 500,251 |
| 2018-09-11 | 2018-09-07 | 9.649 | 52,621 | +5,406 | 0.02% | 507,749 |
| 2018-09-10 | 2018-09-06 | 9.768 | 47,215 | -10,135 | 0.02% | 461,176 |
| 2018-09-07 | 2018-09-05 | 10.004 | 57,350 | +1,013 | 0.02% | 573,750 |
| 2018-09-05 | 2018-09-03 | 10.537 | 56,337 | -3,378 | 0.02% | 593,631 |
| 2018-09-04 | 2018-08-31 | 10.656 | 59,715 | -8,447 | 0.02% | 636,295 |
| 2018-08-29 | 2018-08-27 | 11.070 | 68,162 | -2,365 | 0.02% | 754,548 |
| 2018-08-24 | 2018-08-22 | 10.952 | 70,527 | +3,379 | 0.02% | 772,378 |
| 2018-08-10 | 2018-08-08 | 11.603 | 67,148 | +3,716 | 0.02% | 779,098 |
| 2018-08-08 | 2018-08-06 | 11.603 | 63,432 | -4,730 | 0.02% | 735,982 |
| 2018-08-03 | 2018-08-01 | 12.254 | 68,162 | -5,068 | 0.02% | 835,248 |
| 2018-07-31 | 2018-07-27 | 12.491 | 73,230 | +2,365 | 0.03% | 914,691 |
| 2018-07-26 | 2018-07-24 | 12.491 | 70,865 | +2,703 | 0.02% | 885,150 |
| 2018-07-13 | 2018-07-11 | 12.372 | 68,162 | +5,068 | 0.02% | 843,318 |
| 2018-07-11 | 2018-07-09 | 12.550 | 63,094 | -2,027 | 0.02% | 791,820 |
| 2018-07-05 | 2018-07-03 | 13.886 | 65,121 | +2,657 | 0.02% | 904,275 |
| 2018-07-04 | 2018-06-29 | 14.195 | 62,464 | -3,240 | 0.02% | 886,655 |
| 2018-07-03 | 2018-06-28 | 13.763 | 65,704 | +3,240 | 0.02% | 904,260 |
| 2018-06-26 | 2018-06-22 | 14.627 | 62,464 | +6,806 | 0.02% | 913,640 |
| 2018-06-25 | 2018-06-21 | 14.503 | 55,658 | +972 | 0.02% | 807,221 |
| 2018-06-21 | 2018-06-19 | 14.565 | 54,686 | +3,241 | 0.02% | 796,499 |
| 2018-06-12 | 2018-06-08 | 15.491 | 51,445 | +3,240 | 0.02% | 796,918 |
| 2018-06-08 | 2018-06-06 | 15.552 | 48,205 | -3,240 | 0.02% | 749,703 |
| 2018-06-01 | 2018-05-30 | 15.306 | 51,445 | +3,240 | 0.02% | 787,393 |
| 2018-05-31 | 2018-05-29 | 15.676 | 48,205 | +2,593 | 0.02% | 755,653 |
| 2018-05-29 | 2018-05-25 | 15.861 | 45,612 | -324 | 0.02% | 723,451 |
| 2018-05-28 | 2018-05-24 | 15.923 | 45,936 | +3,240 | 0.02% | 731,425 |
| 2018-05-16 | 2018-05-14 | 16.231 | 42,696 | -3,240 | 0.02% | 693,010 |
| 2018-05-07 | 2018-05-03 | 15.738 | 45,936 | +648 | 0.02% | 722,920 |
| 2018-05-03 | 2018-04-30 | 15.984 | 45,288 | -1,296 | 0.02% | 723,902 |
| 2018-04-25 | 2018-04-23 | 15.367 | 46,584 | +1,296 | 0.02% | 715,868 |
| 2018-04-23 | 2018-04-19 | 15.676 | 45,288 | -5,185 | 0.02% | 709,927 |
| 2018-04-20 | 2018-04-18 | 15.491 | 50,473 | -4,861 | 0.02% | 781,861 |
| 2018-04-19 | 2018-04-17 | 15.491 | 55,334 | -1,621 | 0.02% | 857,161 |
| 2018-04-18 | 2018-04-16 | 15.614 | 56,955 | +8,102 | 0.02% | 889,302 |
| 2018-04-16 | 2018-04-12 | 16.293 | 48,853 | +972 | 0.02% | 795,961 |
| 2018-04-13 | 2018-04-11 | 16.602 | 47,881 | +3,241 | 0.02% | 794,900 |
| 2018-04-12 | 2018-04-10 | 16.416 | 44,640 | -3,241 | 0.02% | 732,829 |
| 2018-04-09 | 2018-04-04 | 15.182 | 47,881 | -324 | 0.02% | 726,934 |
| 2018-04-04 | 2018-03-29 | 15.429 | 48,205 | -972 | 0.02% | 743,753 |
| 2018-04-03 | 2018-03-28 | 15.367 | 49,177 | +1,620 | 0.02% | 755,715 |
| 2018-03-29 | 2018-03-27 | 15.676 | 47,557 | -1,944 | 0.02% | 745,495 |
| 2018-03-27 | 2018-03-23 | 15.367 | 49,501 | -1,620 | 0.02% | 760,694 |
| 2018-03-19 | 2018-03-15 | 16.848 | 51,121 | +3,240 | 0.02% | 861,309 |
| 2018-03-15 | 2018-03-13 | 16.972 | 47,881 | +648 | 0.02% | 812,630 |
| 2018-03-14 | 2018-03-12 | 17.219 | 47,233 | -1,296 | 0.02% | 813,292 |
| 2018-03-13 | 2018-03-09 | 16.602 | 48,529 | -10,694 | 0.02% | 805,658 |
| 2018-03-07 | 2018-03-05 | 15.738 | 59,223 | +4,213 | 0.02% | 932,025 |
| 2018-03-01 | 2018-02-27 | 16.540 | 55,010 | +1,620 | 0.02% | 909,857 |
| 2018-02-22 | 2018-02-20 | 17.034 | 53,390 | +648 | 0.02% | 909,423 |
| 2018-02-20 | 2018-02-13 | 16.416 | 52,742 | -6,157 | 0.02% | 865,835 |
| 2018-02-14 | 2018-02-12 | 15.491 | 58,899 | -972 | 0.02% | 912,386 |
| 2018-02-13 | 2018-02-09 | 15.367 | 59,871 | +4,213 | 0.02% | 920,053 |
| 2018-02-12 | 2018-02-08 | 16.170 | 55,658 | -3,241 | 0.02% | 899,965 |
| 2018-02-09 | 2018-02-07 | 15.984 | 58,899 | +3,241 | 0.02% | 941,466 |
| 2018-02-05 | 2018-02-01 | 18.083 | 55,658 | +2,916 | 0.02% | 1,006,450 |
| 2018-02-02 | 2018-01-31 | 18.515 | 52,742 | -1,296 | 0.02% | 976,506 |
| 2018-01-31 | 2018-01-29 | 19.132 | 54,038 | +6,481 | 0.02% | 1,033,851 |
| 2018-01-29 | 2018-01-25 | 19.687 | 47,557 | -1,620 | 0.02% | 936,272 |
| 2018-01-26 | 2018-01-24 | 20.737 | 49,177 | +1,296 | 0.02% | 1,019,760 |
| 2018-01-25 | 2018-01-23 | 19.934 | 47,881 | +1,621 | 0.02% | 954,471 |
| 2018-01-24 | 2018-01-22 | 20.551 | 46,260 | +2,592 | 0.02% | 950,707 |
| 2018-01-23 | 2018-01-19 | 19.687 | 43,668 | +4,537 | 0.02% | 859,708 |
| 2018-01-22 | 2018-01-18 | 19.502 | 39,131 | -10,046 | 0.01% | 763,141 |
| 2018-01-19 | 2018-01-17 | 17.589 | 49,177 | -4,861 | 0.02% | 864,975 |
| 2018-01-18 | 2018-01-16 | 16.663 | 54,038 | -2,592 | 0.02% | 900,451 |
| 2018-01-16 | 2018-01-12 | 16.602 | 56,630 | +972 | 0.02% | 940,147 |
| 2018-01-15 | 2018-01-11 | 16.602 | 55,658 | -972 | 0.02% | 924,010 |
| 2018-01-11 | 2018-01-09 | 16.355 | 56,630 | -4,861 | 0.02% | 926,167 |
| 2018-01-10 | 2018-01-08 | 15.984 | 61,491 | -2,593 | 0.02% | 982,897 |
| 2018-01-09 | 2018-01-05 | 15.614 | 64,084 | -648 | 0.02% | 1,000,615 |
| 2018-01-08 | 2018-01-04 | 15.738 | 64,732 | -23,657 | 0.02% | 1,018,723 |
| 2018-01-05 | 2018-01-03 | 15.491 | 88,389 | +5,509 | 0.03% | 1,369,206 |
| 2018-01-04 | 2018-01-02 | 15.676 | 82,880 | -23,333 | 0.03% | 1,299,213 |
| 2017-12-29 | 2017-12-27 | 14.565 | 106,213 | +6,482 | 0.04% | 1,546,987 |
| 2017-12-22 | 2017-12-20 | 14.565 | 99,731 | -972 | 0.04% | 1,452,577 |
| 2017-12-19 | 2017-12-15 | 14.565 | 100,703 | +3,240 | 0.04% | 1,466,734 |
| 2017-12-18 | 2017-12-14 | 14.750 | 97,463 | +9,722 | 0.04% | 1,437,588 |
| 2017-12-15 | 2017-12-13 | 14.688 | 87,741 | +4,861 | 0.03% | 1,288,773 |
| 2017-12-14 | 2017-12-12 | 14.565 | 82,880 | +3,241 | 0.03% | 1,207,143 |
| 2017-12-13 | 2017-12-11 | 14.874 | 79,639 | +1,620 | 0.03% | 1,184,513 |
| 2017-12-12 | 2017-12-08 | 14.812 | 78,019 | -5,833 | 0.03% | 1,155,602 |
| 2017-12-11 | 2017-12-07 | 14.627 | 83,852 | +3,241 | 0.03% | 1,226,475 |
| 2017-12-08 | 2017-12-06 | 14.935 | 80,611 | +11,342 | 0.03% | 1,203,945 |
| 2017-12-05 | 2017-12-01 | 15.552 | 69,269 | +972 | 0.03% | 1,077,299 |
| 2017-12-04 | 2017-11-30 | 15.614 | 68,297 | +1,620 | 0.02% | 1,066,397 |
| 2017-12-01 | 2017-11-29 | 15.799 | 66,677 | +325 | 0.02% | 1,053,447 |
| 2017-11-30 | 2017-11-28 | 15.984 | 66,352 | +4,536 | 0.02% | 1,060,598 |
| 2017-11-29 | 2017-11-27 | 16.170 | 61,816 | +973 | 0.02% | 999,537 |
| 2017-11-28 | 2017-11-24 | 16.293 | 60,843 | -324 | 0.02% | 991,314 |
| 2017-11-27 | 2017-11-23 | 15.984 | 61,167 | -3,565 | 0.02% | 977,718 |
| 2017-11-24 | 2017-11-22 | 16.602 | 64,732 | -14,907 | 0.02% | 1,074,653 |
| 2017-11-23 | 2017-11-21 | 16.231 | 79,639 | -2,917 | 0.03% | 1,292,642 |
| 2017-11-22 | 2017-11-20 | 15.244 | 82,556 | +4,213 | 0.03% | 1,258,469 |
| 2017-11-17 | 2017-11-15 | 15.676 | 78,343 | -648 | 0.03% | 1,228,092 |
| 2017-11-14 | 2017-11-10 | 15.738 | 78,991 | +8,102 | 0.03% | 1,243,125 |
| 2017-11-13 | 2017-11-09 | 15.984 | 70,889 | +2,916 | 0.03% | 1,133,119 |
| 2017-11-10 | 2017-11-08 | 16.046 | 67,973 | +648 | 0.02% | 1,090,703 |
| 2017-11-09 | 2017-11-07 | 16.046 | 67,325 | -12,638 | 0.02% | 1,080,305 |
| 2017-11-07 | 2017-11-03 | 15.738 | 79,963 | -648 | 0.03% | 1,258,421 |
| 2017-11-06 | 2017-11-02 | 15.738 | 80,611 | -8,102 | 0.03% | 1,268,619 |
| 2017-11-03 | 2017-11-01 | 15.614 | 88,713 | -1,296 | 0.03% | 1,385,175 |
| 2017-11-02 | 2017-10-31 | 15.244 | 90,009 | +648 | 0.03% | 1,372,081 |
| 2017-11-01 | 2017-10-30 | 15.367 | 89,361 | +1,296 | 0.03% | 1,373,233 |
| 2017-10-26 | 2017-10-24 | 15.552 | 88,065 | -648 | 0.03% | 1,369,622 |
| 2017-10-25 | 2017-10-23 | 15.614 | 88,713 | +1,620 | 0.03% | 1,385,175 |
| 2017-10-23 | 2017-10-19 | 15.552 | 87,093 | +4,213 | 0.03% | 1,354,505 |
| 2017-10-20 | 2017-10-18 | 16.478 | 82,880 | +1,621 | 0.03% | 1,365,708 |
| 2017-10-19 | 2017-10-17 | 16.355 | 81,259 | +4,860 | 0.03% | 1,328,967 |
| 2017-10-18 | 2017-10-16 | 16.663 | 76,399 | +2,269 | 0.03% | 1,273,058 |
| 2017-10-13 | 2017-10-11 | 15.738 | 74,130 | +1,620 | 0.03% | 1,166,624 |
| 2017-10-12 | 2017-10-10 | 16.108 | 72,510 | +2,269 | 0.03% | 1,167,980 |
| 2017-10-11 | 2017-10-09 | 15.861 | 70,241 | +1,620 | 0.03% | 1,114,091 |
| 2017-10-10 | 2017-10-06 | 15.676 | 68,621 | -5,833 | 0.02% | 1,075,691 |
| 2017-10-06 | 2017-10-03 | 15.367 | 74,454 | -4,537 | 0.03% | 1,144,153 |
| 2017-10-03 | 2017-09-28 | 14.935 | 78,991 | -3,565 | 0.03% | 1,179,750 |
| 2017-09-27 | 2017-09-25 | 14.750 | 82,556 | +3,565 | 0.03% | 1,217,709 |
| 2017-09-26 | 2017-09-22 | 15.552 | 78,991 | +6,805 | 0.03% | 1,228,500 |
| 2017-09-25 | 2017-09-21 | 16.170 | 72,186 | -11,666 | 0.03% | 1,167,216 |
| 2017-09-22 | 2017-09-20 | 15.552 | 83,852 | -22,685 | 0.03% | 1,304,100 |
| 2017-09-21 | 2017-09-19 | 15.244 | 106,537 | +7,778 | 0.04% | 1,624,031 |
| 2017-09-20 | 2017-09-18 | 15.552 | 98,759 | -7,129 | 0.04% | 1,535,939 |
| 2017-09-19 | 2017-09-15 | 14.688 | 105,888 | +3,240 | 0.04% | 1,555,323 |
| 2017-09-18 | 2017-09-14 | 14.812 | 102,648 | +3,241 | 0.04% | 1,520,403 |
| 2017-09-15 | 2017-09-13 | 14.812 | 99,407 | -4,861 | 0.04% | 1,472,397 |
| 2017-09-14 | 2017-09-12 | 15.059 | 104,268 | -4,213 | 0.04% | 1,570,138 |
| 2017-09-12 | 2017-09-08 | 14.812 | 108,481 | -2,593 | 0.04% | 1,606,800 |
| 2017-09-11 | 2017-09-07 | 14.750 | 111,074 | +5,186 | 0.04% | 1,638,352 |
| 2017-09-08 | 2017-09-06 | 14.935 | 105,888 | +8,101 | 0.04% | 1,581,463 |
| 2017-09-07 | 2017-09-05 | 15.059 | 97,787 | -7,129 | 0.04% | 1,472,542 |
| 2017-09-06 | 2017-09-04 | 14.935 | 104,916 | +12,962 | 0.04% | 1,566,946 |
| 2017-09-05 | 2017-09-01 | 15.182 | 91,954 | +10,046 | 0.03% | 1,396,055 |
| 2017-08-31 | 2017-08-29 | 15.120 | 81,908 | +3,241 | 0.03% | 1,238,481 |
| 2017-08-30 | 2017-08-28 | 15.491 | 78,667 | -1,296 | 0.03% | 1,218,606 |
| 2017-08-29 | 2017-08-25 | 15.552 | 79,963 | -21,065 | 0.03% | 1,243,616 |
| 2017-08-28 | 2017-08-24 | 14.688 | 101,028 | +4,213 | 0.04% | 1,483,937 |
| 2017-08-25 | 2017-08-22 | 14.812 | 96,815 | -3,240 | 0.04% | 1,434,005 |
| 2017-08-22 | 2017-08-18 | 14.442 | 100,055 | +8,101 | 0.04% | 1,444,946 |
| 2017-08-21 | 2017-08-17 | 14.750 | 91,954 | +9,722 | 0.03% | 1,356,330 |
| 2017-08-18 | 2017-08-16 | 14.935 | 82,232 | -3,240 | 0.03% | 1,228,155 |
| 2017-08-16 | 2017-08-14 | 15.059 | 85,472 | +1,296 | 0.03% | 1,287,095 |
| 2017-08-15 | 2017-08-11 | 15.299 | 84,176 | -5,185 | 0.03% | 1,287,822 |
| 2017-08-14 | 2017-08-10 | 15.992 | 89,361 | +2,718 | 0.03% | 1,429,036 |
| 2017-08-11 | 2017-08-09 | 16.558 | 86,643 | +6,036 | 0.03% | 1,434,665 |
| 2017-08-10 | 2017-08-08 | 16.999 | 80,607 | -7,307 | 0.03% | 1,370,244 |
| 2017-08-09 | 2017-08-07 | 16.558 | 87,914 | +3,177 | 0.03% | 1,455,711 |
| 2017-08-07 | 2017-08-03 | 16.558 | 84,737 | -1,588 | 0.03% | 1,403,105 |
| 2017-08-04 | 2017-08-02 | 16.432 | 86,325 | -11,754 | 0.03% | 1,418,530 |
| 2017-08-03 | 2017-08-01 | 14.921 | 98,079 | -14,930 | 0.04% | 1,463,476 |
| 2017-08-01 | 2017-07-28 | 14.481 | 113,009 | +10,483 | 0.04% | 1,636,448 |
| 2017-07-28 | 2017-07-26 | 14.544 | 102,526 | +3,176 | 0.04% | 1,491,102 |
| 2017-07-27 | 2017-07-25 | 14.670 | 99,350 | +6,354 | 0.04% | 1,457,421 |
| 2017-07-26 | 2017-07-24 | 14.795 | 92,996 | +7,941 | 0.03% | 1,375,921 |
| 2017-07-25 | 2017-07-21 | 14.858 | 85,055 | -1,588 | 0.03% | 1,263,785 |
| 2017-07-21 | 2017-07-19 | 15.173 | 86,643 | -1,588 | 0.03% | 1,314,655 |
| 2017-07-20 | 2017-07-18 | 14.858 | 88,231 | +3,494 | 0.03% | 1,310,975 |
| 2017-07-19 | 2017-07-17 | 14.984 | 84,737 | +953 | 0.03% | 1,269,730 |
| 2017-07-18 | 2017-07-14 | 15.047 | 83,784 | -3,812 | 0.03% | 1,260,725 |
| 2017-07-17 | 2017-07-13 | 15.173 | 87,596 | -6,989 | 0.03% | 1,329,115 |
| 2017-07-14 | 2017-07-12 | 14.418 | 94,585 | +2,542 | 0.04% | 1,363,701 |
| 2017-07-13 | 2017-07-11 | 14.481 | 92,043 | -953 | 0.03% | 1,332,846 |
| 2017-07-12 | 2017-07-10 | 14.292 | 92,996 | -1,589 | 0.03% | 1,329,081 |
| 2017-07-11 | 2017-07-07 | 14.166 | 94,585 | -4,447 | 0.04% | 1,339,881 |
| 2017-07-10 | 2017-07-06 | 14.355 | 99,032 | +1,588 | 0.04% | 1,421,581 |
| 2017-07-07 | 2017-07-05 | 14.544 | 97,444 | -9,847 | 0.04% | 1,417,191 |
| 2017-07-06 | 2017-07-04 | 13.851 | 107,291 | +13,659 | 0.04% | 1,486,098 |
| 2017-07-05 | 2017-07-03 | 14.418 | 93,632 | -1,588 | 0.03% | 1,349,961 |
| 2017-07-04 | 2017-06-30 | 14.481 | 95,220 | +1,906 | 0.04% | 1,378,851 |
| 2017-06-30 | 2017-06-28 | 14.355 | 93,314 | +3,177 | 0.03% | 1,339,501 |
| 2017-06-29 | 2017-06-27 | 14.607 | 90,137 | +7,941 | 0.03% | 1,316,596 |
| 2017-06-28 | 2017-06-26 | 14.921 | 82,196 | +1,589 | 0.03% | 1,226,480 |
| 2017-06-26 | 2017-06-22 | 14.858 | 80,607 | +1,588 | 0.03% | 1,197,695 |
| 2017-06-23 | 2017-06-21 | 14.984 | 79,019 | +2,541 | 0.03% | 1,184,049 |
| 2017-06-22 | 2017-06-20 | 14.984 | 76,478 | -1,588 | 0.03% | 1,145,974 |
| 2017-06-21 | 2017-06-19 | 15.236 | 78,066 | -7,942 | 0.03% | 1,189,429 |
| 2017-06-16 | 2017-06-14 | 14.795 | 86,008 | +1,589 | 0.03% | 1,272,530 |
| 2017-06-15 | 2017-06-13 | 14.858 | 84,419 | +2,223 | 0.03% | 1,254,335 |
| 2017-06-14 | 2017-06-12 | 14.670 | 82,196 | +11,119 | 0.03% | 1,205,780 |
| 2017-06-13 | 2017-06-09 | 15.362 | 71,077 | -3,177 | 0.03% | 1,091,893 |
| 2017-06-12 | 2017-06-08 | 15.740 | 74,254 | -1,588 | 0.03% | 1,168,749 |
| 2017-06-09 | 2017-06-07 | 15.488 | 75,842 | +953 | 0.03% | 1,174,644 |
| 2017-06-07 | 2017-06-05 | 15.992 | 74,889 | +1,270 | 0.03% | 1,197,604 |
| 2017-06-06 | 2017-06-02 | 15.929 | 73,619 | +4,765 | 0.03% | 1,172,659 |
| 2017-06-02 | 2017-05-31 | 15.614 | 68,854 | +4,448 | 0.03% | 1,075,084 |
| 2017-06-01 | 2017-05-29 | 15.614 | 64,406 | -1,589 | 0.02% | 1,005,633 |
| 2017-05-31 | 2017-05-26 | 15.110 | 65,995 | -953 | 0.02% | 997,203 |
| 2017-05-29 | 2017-05-25 | 15.488 | 66,948 | -22,554 | 0.02% | 1,036,893 |
| 2017-05-26 | 2017-05-24 | 14.229 | 89,502 | +4,765 | 0.03% | 1,273,511 |
| 2017-05-23 | 2017-05-19 | 14.795 | 84,737 | -953 | 0.03% | 1,253,725 |
| 2017-05-22 | 2017-05-18 | 14.607 | 85,690 | +7,306 | 0.03% | 1,251,640 |
| 2017-05-17 | 2017-05-15 | 15.299 | 78,384 | -14,295 | 0.03% | 1,199,209 |
| 2017-05-15 | 2017-05-11 | 15.236 | 92,679 | +7,942 | 0.03% | 1,412,076 |
| 2017-05-12 | 2017-05-10 | 14.795 | 84,737 | -2,224 | 0.03% | 1,253,725 |
| 2017-05-09 | 2017-05-05 | 14.229 | 86,961 | -3,176 | 0.03% | 1,237,355 |
| 2017-05-04 | 2017-04-28 | 14.481 | 90,137 | +953 | 0.03% | 1,305,246 |
| 2017-05-02 | 2017-04-27 | 14.733 | 89,184 | +5,400 | 0.03% | 1,313,906 |
| 2017-04-28 | 2017-04-26 | 15.047 | 83,784 | +1,588 | 0.03% | 1,260,725 |
| 2017-04-27 | 2017-04-25 | 15.110 | 82,196 | +3,177 | 0.03% | 1,242,005 |
| 2017-04-25 | 2017-04-21 | 15.173 | 79,019 | -2,224 | 0.03% | 1,198,974 |
| 2017-04-24 | 2017-04-20 | 15.047 | 81,243 | -7,941 | 0.03% | 1,222,490 |
| 2017-04-20 | 2017-04-18 | 14.795 | 89,184 | +10,165 | 0.03% | 1,319,521 |
| 2017-04-19 | 2017-04-13 | 15.236 | 79,019 | +3,177 | 0.03% | 1,203,949 |
| 2017-04-13 | 2017-04-11 | 15.551 | 75,842 | -1,906 | 0.03% | 1,179,419 |
| 2017-04-10 | 2017-04-06 | 15.992 | 77,748 | +1,588 | 0.03% | 1,243,324 |
| 2017-04-07 | 2017-04-05 | 16.181 | 76,160 | +3,177 | 0.03% | 1,232,314 |
| 2017-04-06 | 2017-04-03 | 16.181 | 72,983 | -1,589 | 0.03% | 1,180,908 |
| 2017-04-03 | 2017-03-30 | 16.055 | 74,572 | +5,718 | 0.03% | 1,197,229 |
| 2017-03-29 | 2017-03-27 | 16.684 | 68,854 | +4,765 | 0.03% | 1,148,779 |
| 2017-03-27 | 2017-03-23 | 17.062 | 64,089 | +3,177 | 0.02% | 1,093,488 |
| 2017-03-24 | 2017-03-22 | 17.125 | 60,912 | +3,176 | 0.02% | 1,043,117 |
| 2017-03-23 | 2017-03-21 | 17.692 | 57,736 | -2,541 | 0.02% | 1,021,444 |
| 2017-03-22 | 2017-03-20 | 17.818 | 60,277 | +2,541 | 0.02% | 1,073,988 |
| 2017-03-21 | 2017-03-17 | 17.566 | 57,736 | -14,612 | 0.02% | 1,014,173 |
| 2017-03-20 | 2017-03-16 | 17.818 | 72,348 | -318 | 0.03% | 1,289,064 |
| 2017-03-17 | 2017-03-15 | 17.125 | 72,666 | -1,906 | 0.03% | 1,244,404 |
| 2017-03-16 | 2017-03-14 | 16.873 | 74,572 | +318 | 0.03% | 1,258,265 |
| 2017-03-13 | 2017-03-09 | 16.684 | 74,254 | -3,177 | 0.03% | 1,238,874 |
| 2017-03-09 | 2017-03-07 | 17.251 | 77,431 | +12,707 | 0.03% | 1,335,755 |
| 2017-03-06 | 2017-03-02 | 17.440 | 64,724 | -2,541 | 0.02% | 1,128,773 |
| 2017-03-02 | 2017-02-28 | 17.377 | 67,265 | -636 | 0.02% | 1,168,852 |
| 2017-02-24 | 2017-02-22 | 18.195 | 67,901 | -20,013 | 0.03% | 1,235,479 |
| 2017-02-23 | 2017-02-21 | 17.692 | 87,914 | +7,624 | 0.03% | 1,555,341 |
| 2017-02-22 | 2017-02-20 | 18.447 | 80,290 | -4,129 | 0.03% | 1,481,121 |
| 2017-02-21 | 2017-02-17 | 18.447 | 84,419 | +8,577 | 0.03% | 1,557,289 |
| 2017-02-20 | 2017-02-16 | 18.762 | 75,842 | -2,224 | 0.03% | 1,422,943 |
| 2017-02-17 | 2017-02-15 | 18.510 | 78,066 | +4,130 | 0.03% | 1,445,009 |
| 2017-02-16 | 2017-02-14 | 18.258 | 73,936 | -8,577 | 0.03% | 1,349,943 |
| 2017-02-15 | 2017-02-13 | 18.384 | 82,513 | -636 | 0.03% | 1,516,934 |
| 2017-02-14 | 2017-02-10 | 17.818 | 83,149 | +6,989 | 0.03% | 1,481,511 |
| 2017-02-13 | 2017-02-09 | 18.006 | 76,160 | -7,624 | 0.03% | 1,371,369 |
| 2017-02-10 | 2017-02-08 | 18.384 | 83,784 | +5,718 | 0.03% | 1,540,300 |
| 2017-02-08 | 2017-02-06 | 16.747 | 78,066 | -3,494 | 0.03% | 1,307,389 |
| 2017-02-07 | 2017-02-03 | 16.495 | 81,560 | +1,906 | 0.03% | 1,345,364 |
| 2017-02-06 | 2017-02-02 | 16.369 | 79,654 | +2,541 | 0.03% | 1,303,894 |
| 2017-02-03 | 2017-02-01 | 16.558 | 77,113 | -7,942 | 0.03% | 1,276,864 |
| 2017-02-02 | 2017-01-27 | 16.810 | 85,055 | +4,448 | 0.03% | 1,429,791 |
| 2017-02-01 | 2017-01-25 | 16.118 | 80,607 | +6,035 | 0.03% | 1,299,194 |
| 2017-01-26 | 2017-01-24 | 15.992 | 74,572 | +1,589 | 0.03% | 1,192,534 |
| 2017-01-25 | 2017-01-23 | 16.181 | 72,983 | -1,589 | 0.03% | 1,180,908 |
| 2017-01-23 | 2017-01-19 | 16.244 | 74,572 | +4,448 | 0.03% | 1,211,314 |
| 2017-01-20 | 2017-01-18 | 16.558 | 70,124 | -6,671 | 0.03% | 1,161,138 |
| 2017-01-19 | 2017-01-17 | 15.866 | 76,795 | -1,589 | 0.03% | 1,218,414 |
| 2017-01-18 | 2017-01-16 | 15.803 | 78,384 | +2,224 | 0.03% | 1,238,690 |
| 2017-01-17 | 2017-01-13 | 16.055 | 76,160 | -1,588 | 0.03% | 1,222,724 |
| 2017-01-16 | 2017-01-12 | 15.992 | 77,748 | +3,494 | 0.03% | 1,243,324 |
| 2017-01-12 | 2017-01-10 | 16.621 | 74,254 | +318 | 0.03% | 1,234,199 |
| 2017-01-10 | 2017-01-06 | 16.369 | 73,936 | +953 | 0.03% | 1,210,293 |
| 2017-01-09 | 2017-01-05 | 16.936 | 72,983 | -7,942 | 0.03% | 1,236,048 |
| 2017-01-06 | 2017-01-04 | 15.992 | 80,925 | +6,036 | 0.03% | 1,294,130 |
| 2017-01-05 | 2017-01-03 | 16.432 | 74,889 | -1,589 | 0.03% | 1,230,608 |
| 2017-01-04 | 2016-12-30 | 16.055 | 76,478 | -6,671 | 0.03% | 1,227,830 |
| 2017-01-03 | 2016-12-29 | 15.425 | 83,149 | +2,859 | 0.03% | 1,282,580 |
| 2016-12-29 | 2016-12-23 | 16.244 | 80,290 | +1,589 | 0.03% | 1,304,195 |
| 2016-12-28 | 2016-12-22 | 16.307 | 78,701 | +635 | 0.03% | 1,283,339 |
| 2016-12-23 | 2016-12-21 | 16.684 | 78,066 | +1,588 | 0.03% | 1,302,474 |
| 2016-12-22 | 2016-12-20 | 16.307 | 76,478 | +1,906 | 0.03% | 1,247,090 |
| 2016-12-20 | 2016-12-16 | 17.062 | 74,572 | -1,588 | 0.03% | 1,272,350 |
| 2016-12-16 | 2016-12-14 | 17.566 | 76,160 | -4,765 | 0.03% | 1,337,804 |
| 2016-12-15 | 2016-12-13 | 17.377 | 80,925 | -1,588 | 0.03% | 1,406,220 |
| 2016-12-14 | 2016-12-12 | 16.936 | 82,513 | -1,906 | 0.03% | 1,397,449 |
| 2016-12-13 | 2016-12-09 | 17.629 | 84,419 | +7,624 | 0.03% | 1,488,194 |
| 2016-12-09 | 2016-12-07 | 19.580 | 76,795 | +953 | 0.03% | 1,503,677 |
| 2016-12-08 | 2016-12-06 | 20.336 | 75,842 | -318 | 0.03% | 1,542,317 |
| 2016-12-07 | 2016-12-05 | 19.958 | 76,160 | +6,036 | 0.03% | 1,520,014 |
| 2016-12-06 | 2016-12-02 | 20.651 | 70,124 | -3,177 | 0.03% | 1,448,111 |
| 2016-12-05 | 2016-12-01 | 20.777 | 73,301 | +3,812 | 0.03% | 1,522,948 |
| 2016-12-01 | 2016-11-29 | 21.343 | 69,489 | -24,460 | 0.03% | 1,483,123 |
| 2016-11-30 | 2016-11-28 | 21.469 | 93,949 | -14,295 | 0.03% | 2,017,009 |
| 2016-11-29 | 2016-11-25 | 21.847 | 108,244 | +13,659 | 0.04% | 2,364,801 |
| 2016-11-28 | 2016-11-24 | 21.028 | 94,585 | +3,177 | 0.04% | 1,988,979 |
| 2016-11-25 | 2016-11-23 | 20.840 | 91,408 | -953 | 0.03% | 1,904,906 |
| 2016-11-24 | 2016-11-22 | 21.091 | 92,361 | -3,812 | 0.03% | 1,948,026 |
| 2016-11-23 | 2016-11-21 | 20.588 | 96,173 | +6,353 | 0.04% | 1,979,987 |
| 2016-11-22 | 2016-11-18 | 21.028 | 89,820 | -7,941 | 0.03% | 1,888,778 |
| 2016-11-21 | 2016-11-17 | 21.280 | 97,761 | -3,495 | 0.04% | 2,080,385 |
| 2016-11-17 | 2016-11-15 | 21.343 | 101,256 | +2,859 | 0.04% | 2,161,135 |
| 2016-11-16 | 2016-11-14 | 21.343 | 98,397 | +1,271 | 0.04% | 2,100,114 |
| 2016-11-15 | 2016-11-11 | 21.721 | 97,126 | +2,859 | 0.04% | 2,109,677 |
| 2016-11-14 | 2016-11-10 | 20.966 | 94,267 | +1,588 | 0.03% | 1,976,356 |
| 2016-11-11 | 2016-11-09 | 20.210 | 92,679 | +4,765 | 0.03% | 1,873,043 |
| 2016-11-09 | 2016-11-07 | 20.525 | 87,914 | -1,588 | 0.03% | 1,804,417 |
| 2016-11-08 | 2016-11-04 | 19.895 | 89,502 | -2,224 | 0.03% | 1,780,661 |
| 2016-11-07 | 2016-11-03 | 20.210 | 91,726 | +1,589 | 0.03% | 1,853,783 |
| 2016-11-04 | 2016-11-02 | 20.399 | 90,137 | +6,353 | 0.03% | 1,838,694 |
| 2016-11-03 | 2016-11-01 | 20.966 | 83,784 | -3,177 | 0.03% | 1,756,575 |
| 2016-11-02 | 2016-10-31 | 20.777 | 86,961 | +3,495 | 0.03% | 1,806,757 |
| 2016-11-01 | 2016-10-28 | 21.091 | 83,466 | +317 | 0.03% | 1,760,418 |
| 2016-10-31 | 2016-10-27 | 21.217 | 83,149 | -1,588 | 0.03% | 1,764,202 |
| 2016-10-26 | 2016-10-24 | 21.154 | 84,737 | -318 | 0.03% | 1,792,560 |
| 2016-10-25 | 2016-10-20 | 20.273 | 85,055 | +27,955 | 0.03% | 1,724,317 |
| 2016-10-24 | 2016-10-19 | 21.154 | 57,100 | -2,542 | 0.02% | 1,207,916 |
| 2016-10-20 | 2016-10-18 | 22.099 | 59,642 | +1,906 | 0.02% | 1,318,016 |
| 2016-10-19 | 2016-10-17 | 22.099 | 57,736 | +12,072 | 0.02% | 1,275,896 |
| 2016-10-18 | 2016-10-14 | 23.358 | 45,664 | -953 | 0.02% | 1,066,619 |
| 2016-10-17 | 2016-10-13 | 23.421 | 46,617 | -7,942 | 0.02% | 1,091,814 |
| 2016-10-14 | 2016-10-12 | 23.295 | 54,559 | -2,224 | 0.02% | 1,270,953 |
| 2016-10-13 | 2016-10-11 | 23.169 | 56,783 | +2,859 | 0.02% | 1,315,611 |
| 2016-10-12 | 2016-10-07 | 22.288 | 53,924 | -953 | 0.02% | 1,201,840 |
| 2016-10-11 | 2016-10-06 | 22.162 | 54,877 | +3,177 | 0.02% | 1,216,170 |
| 2016-10-07 | 2016-10-05 | 21.973 | 51,700 | -15,883 | 0.02% | 1,135,997 |
| 2016-10-06 | 2016-10-04 | 22.036 | 67,583 | +14,295 | 0.03% | 1,489,247 |
| 2016-10-04 | 2016-09-30 | 21.091 | 53,288 | +2,223 | 0.02% | 1,123,920 |
| 2016-10-03 | 2016-09-29 | 21.343 | 51,065 | -317 | 0.02% | 1,089,894 |
| 2016-09-29 | 2016-09-27 | 21.406 | 51,382 | -4,448 | 0.02% | 1,099,895 |
| 2016-09-28 | 2016-09-26 | 20.651 | 55,830 | -9,212 | 0.02% | 1,152,930 |
| 2016-09-27 | 2016-09-23 | 21.091 | 65,042 | +2,859 | 0.02% | 1,371,829 |
| 2016-09-26 | 2016-09-22 | 21.469 | 62,183 | -10,483 | 0.02% | 1,335,019 |
| 2016-09-23 | 2016-09-21 | 22.225 | 72,666 | -19,377 | 0.03% | 1,614,981 |
| 2016-09-22 | 2016-09-20 | 21.469 | 92,043 | +5,400 | 0.03% | 1,976,089 |
| 2016-09-21 | 2016-09-19 | 21.343 | 86,643 | +953 | 0.03% | 1,849,245 |
| 2016-09-20 | 2016-09-15 | 21.721 | 85,690 | +9,530 | 0.03% | 1,861,275 |
| 2016-09-19 | 2016-09-14 | 20.462 | 76,160 | -1,588 | 0.03% | 1,558,374 |
| 2016-09-15 | 2016-09-13 | 20.084 | 77,748 | -5,083 | 0.03% | 1,561,497 |
| 2016-09-14 | 2016-09-12 | 19.706 | 82,831 | -1,271 | 0.03% | 1,632,295 |
| 2016-09-13 | 2016-09-09 | 20.084 | 84,102 | +29,543 | 0.03% | 1,689,112 |
| 2016-09-12 | 2016-09-08 | 18.006 | 54,559 | -6,671 | 0.02% | 982,412 |
| 2016-09-09 | 2016-09-07 | 17.440 | 61,230 | +2,859 | 0.02% | 1,067,838 |
| 2016-09-08 | 2016-09-06 | 17.440 | 58,371 | +3,177 | 0.02% | 1,017,978 |
| 2016-09-07 | 2016-09-05 | 17.692 | 55,194 | +16,201 | 0.02% | 976,471 |
| 2016-09-06 | 2016-09-02 | 17.314 | 38,993 | -953 | 0.01% | 675,120 |
| 2016-09-05 | 2016-09-01 | 16.873 | 39,946 | +1,588 | 0.01% | 674,015 |
| 2016-09-02 | 2016-08-31 | 16.621 | 38,358 | -1,588 | 0.01% | 637,560 |
| 2016-09-01 | 2016-08-30 | 16.936 | 39,946 | -9,530 | 0.01% | 676,530 |
| 2016-08-31 | 2016-08-29 | 15.740 | 49,476 | +1,588 | 0.02% | 778,746 |
| 2016-08-29 | 2016-08-25 | 15.929 | 47,888 | +6,353 | 0.02% | 762,796 |
| 2016-08-26 | 2016-08-24 | 15.992 | 41,535 | -7,941 | 0.02% | 664,216 |
| 2016-08-25 | 2016-08-23 | 16.244 | 49,476 | +4,447 | 0.02% | 803,666 |
| 2016-08-24 | 2016-08-22 | 15.425 | 45,029 | -1,271 | 0.02% | 694,576 |
| 2016-08-23 | 2016-08-19 | 15.299 | 46,300 | +636 | 0.02% | 708,351 |
| 2016-08-22 | 2016-08-18 | 15.488 | 45,664 | +317 | 0.02% | 707,246 |
| 2016-08-19 | 2016-08-17 | 15.425 | 45,347 | -4,129 | 0.02% | 699,481 |
| 2016-08-17 | 2016-08-15 | 16.936 | 49,476 | -6,671 | 0.02% | 837,931 |
| 2016-08-16 | 2016-08-12 | 15.236 | 56,147 | -19,060 | 0.02% | 855,467 |
| 2016-08-15 | 2016-08-11 | 14.984 | 75,207 | +7,624 | 0.03% | 1,126,929 |
| 2016-08-12 | 2016-08-10 | 14.786 | 67,583 | -953 | 0.03% | 999,266 |
| 2016-08-11 | 2016-08-09 | 14.721 | 68,536 | +1,706 | 0.03% | 1,008,932 |
| 2016-08-10 | 2016-08-08 | 14.721 | 66,830 | -15,488 | 0.03% | 983,817 |
| 2016-08-09 | 2016-08-05 | 14.527 | 82,318 | -3,098 | 0.03% | 1,195,874 |
| 2016-08-05 | 2016-08-03 | 14.269 | 85,416 | +1,239 | 0.03% | 1,218,820 |
| 2016-08-04 | 2016-08-01 | 14.205 | 84,177 | +4,647 | 0.03% | 1,195,706 |
| 2016-08-03 | 2016-07-29 | 14.205 | 79,530 | +1,549 | 0.03% | 1,129,697 |
| 2016-08-01 | 2016-07-28 | 14.527 | 77,981 | +4,646 | 0.03% | 1,132,868 |
| 2016-07-29 | 2016-07-27 | 14.463 | 73,335 | +20,134 | 0.03% | 1,060,639 |
| 2016-07-26 | 2016-07-22 | 14.592 | 53,201 | -6,195 | 0.02% | 776,312 |
| 2016-07-25 | 2016-07-21 | 14.527 | 59,396 | +6,195 | 0.02% | 862,875 |
| 2016-07-18 | 2016-07-14 | 14.463 | 53,201 | +1,549 | 0.02% | 769,442 |
| 2016-07-15 | 2016-07-13 | 14.398 | 51,652 | -6,195 | 0.02% | 743,704 |
| 2016-07-14 | 2016-07-12 | 14.398 | 57,847 | +8,053 | 0.02% | 832,902 |
| 2016-07-13 | 2016-07-11 | 14.011 | 49,794 | -1,548 | 0.02% | 697,662 |
| 2016-07-07 | 2016-07-05 | 14.463 | 51,342 | -620 | 0.02% | 742,556 |
| 2016-07-05 | 2016-06-30 | 14.657 | 51,962 | +2,168 | 0.02% | 761,588 |
| 2016-06-30 | 2016-06-28 | 14.527 | 49,794 | +310 | 0.02% | 723,382 |
| 2016-06-29 | 2016-06-27 | 14.463 | 49,484 | -4,027 | 0.02% | 715,683 |
| 2016-06-28 | 2016-06-24 | 14.205 | 53,511 | -4,336 | 0.02% | 760,105 |
| 2016-06-27 | 2016-06-23 | 14.398 | 57,847 | +3,097 | 0.02% | 832,902 |
| 2016-06-24 | 2016-06-22 | 14.657 | 54,750 | -4,646 | 0.02% | 802,450 |
| 2016-06-23 | 2016-06-21 | 14.463 | 59,396 | +4,337 | 0.02% | 859,040 |
| 2016-06-15 | 2016-06-13 | 13.430 | 55,059 | +3,097 | 0.02% | 739,435 |
| 2016-06-14 | 2016-06-10 | 13.946 | 51,962 | -4,646 | 0.02% | 724,682 |
| 2016-06-07 | 2016-06-03 | 14.786 | 56,608 | +619 | 0.02% | 836,992 |
| 2016-06-02 | 2016-05-31 | 14.527 | 55,989 | -6,195 | 0.02% | 813,380 |
| 2016-06-01 | 2016-05-30 | 14.334 | 62,184 | -1,858 | 0.02% | 891,333 |
| 2016-05-31 | 2016-05-27 | 14.398 | 64,042 | -620 | 0.02% | 922,100 |
| 2016-05-26 | 2016-05-24 | 13.494 | 64,662 | +310 | 0.02% | 872,577 |
| 2016-05-12 | 2016-05-10 | 14.076 | 64,352 | -929 | 0.02% | 905,788 |
| 2016-05-10 | 2016-05-06 | 13.753 | 65,281 | +3,097 | 0.02% | 897,790 |
| 2016-05-03 | 2016-04-28 | 14.398 | 62,184 | +2,168 | 0.02% | 895,348 |
| 2016-04-29 | 2016-04-27 | 14.657 | 60,016 | +620 | 0.02% | 879,632 |
| 2016-04-25 | 2016-04-21 | 15.173 | 59,396 | +3,098 | 0.02% | 901,225 |
| 2016-04-22 | 2016-04-20 | 14.657 | 56,298 | -2,478 | 0.02% | 825,139 |
| 2016-04-21 | 2016-04-19 | 14.850 | 58,776 | +2,478 | 0.02% | 872,843 |
| 2016-04-19 | 2016-04-15 | 14.592 | 56,298 | +309 | 0.02% | 821,504 |
| 2016-04-18 | 2016-04-14 | 14.786 | 55,989 | -619 | 0.02% | 827,840 |
| 2016-04-15 | 2016-04-13 | 14.786 | 56,608 | -10,222 | 0.02% | 836,992 |
| 2016-04-13 | 2016-04-11 | 13.946 | 66,830 | -6,195 | 0.03% | 932,037 |
| 2016-04-12 | 2016-04-08 | 13.624 | 73,025 | +3,407 | 0.03% | 994,860 |
| 2016-04-11 | 2016-04-07 | 13.753 | 69,618 | +7,744 | 0.03% | 957,435 |
| 2016-04-06 | 2016-04-01 | 13.882 | 61,874 | +1,549 | 0.02% | 858,924 |
| 2016-04-01 | 2016-03-30 | 14.398 | 60,325 | -1,549 | 0.02% | 868,581 |
| 2016-03-31 | 2016-03-29 | 13.753 | 61,874 | +1,549 | 0.02% | 850,934 |
| 2016-03-30 | 2016-03-24 | 14.076 | 60,325 | +3,097 | 0.02% | 849,106 |
| 2016-03-23 | 2016-03-21 | 14.915 | 57,228 | -5,266 | 0.02% | 853,549 |
| 2016-03-22 | 2016-03-18 | 13.494 | 62,494 | +3,098 | 0.02% | 843,321 |
| 2016-03-17 | 2016-03-15 | 13.236 | 59,396 | +3,098 | 0.02% | 786,175 |
| 2016-03-16 | 2016-03-14 | 13.365 | 56,298 | -1,549 | 0.02% | 752,439 |
| 2016-03-15 | 2016-03-11 | 13.107 | 57,847 | -1,549 | 0.02% | 758,202 |
| 2016-03-14 | 2016-03-10 | 12.913 | 59,396 | +1,549 | 0.02% | 767,000 |
| 2016-03-11 | 2016-03-09 | 13.107 | 57,847 | +1,549 | 0.02% | 758,202 |
| 2016-03-10 | 2016-03-08 | 13.172 | 56,298 | -930 | 0.02% | 741,534 |
| 2016-03-09 | 2016-03-07 | 13.624 | 57,228 | +620 | 0.02% | 779,649 |
| 2016-02-22 | 2016-02-18 | 12.720 | 56,608 | -3,098 | 0.02% | 720,033 |
| 2016-02-15 | 2016-02-11 | 12.203 | 59,706 | -310 | 0.02% | 728,598 |
| 2016-02-11 | 2016-02-04 | 12.720 | 60,016 | +2,169 | 0.02% | 763,381 |
| 2016-02-05 | 2016-02-03 | 12.526 | 57,847 | +929 | 0.02% | 724,587 |
| 2016-02-02 | 2016-01-29 | 13.107 | 56,918 | -1,858 | 0.02% | 746,026 |
| 2016-02-01 | 2016-01-28 | 12.720 | 58,776 | +1,858 | 0.02% | 747,609 |
| 2016-01-15 | 2016-01-13 | 13.753 | 56,918 | -1,549 | 0.02% | 782,776 |
| 2016-01-14 | 2016-01-12 | 13.624 | 58,467 | +1,859 | 0.02% | 796,529 |
| 2016-01-11 | 2016-01-07 | 13.817 | 56,608 | +929 | 0.02% | 782,167 |
| 2015-12-30 | 2015-12-28 | 15.367 | 55,679 | +929 | 0.02% | 855,611 |
| 2015-12-29 | 2015-12-24 | 15.625 | 54,750 | -4,956 | 0.02% | 855,476 |
| 2015-12-21 | 2015-12-17 | 15.883 | 59,706 | -3,407 | 0.02% | 948,334 |
| 2015-12-16 | 2015-12-14 | 15.173 | 63,113 | +2,168 | 0.02% | 957,624 |
| 2015-12-15 | 2015-12-11 | 15.109 | 60,945 | +1,859 | 0.02% | 920,793 |
| 2015-12-14 | 2015-12-10 | 15.625 | 59,086 | +929 | 0.02% | 923,226 |
| 2015-12-10 | 2015-12-08 | 16.271 | 58,157 | +1,859 | 0.02% | 946,260 |
| 2015-12-04 | 2015-12-02 | 17.368 | 56,298 | -1,549 | 0.02% | 977,808 |
| 2015-12-01 | 2015-11-27 | 16.852 | 57,847 | +1,549 | 0.02% | 974,831 |
| 2015-11-30 | 2015-11-26 | 17.304 | 56,298 | -15,488 | 0.02% | 974,173 |
| 2015-11-25 | 2015-11-23 | 17.433 | 71,786 | +7,744 | 0.03% | 1,251,445 |
| 2015-11-24 | 2015-11-20 | 17.562 | 64,042 | +7,124 | 0.02% | 1,124,714 |
| 2015-11-18 | 2015-11-16 | 16.852 | 56,918 | +620 | 0.02% | 959,176 |
| 2015-11-17 | 2015-11-13 | 17.562 | 56,298 | +1,548 | 0.02% | 988,712 |
| 2015-11-10 | 2015-11-06 | 18.208 | 54,750 | -2,478 | 0.02% | 996,876 |
| 2015-11-09 | 2015-11-05 | 17.498 | 57,228 | -11,461 | 0.02% | 1,001,350 |
| 2015-11-06 | 2015-11-04 | 17.239 | 68,689 | -4,956 | 0.03% | 1,184,150 |
| 2015-11-05 | 2015-11-03 | 15.819 | 73,645 | -310 | 0.03% | 1,164,977 |
| 2015-11-04 | 2015-11-02 | 15.431 | 73,955 | -929 | 0.03% | 1,141,231 |
| 2015-11-03 | 2015-10-30 | 15.819 | 74,884 | -1,549 | 0.03% | 1,184,577 |
| 2015-10-29 | 2015-10-27 | 16.335 | 76,433 | +620 | 0.03% | 1,248,560 |
| 2015-10-28 | 2015-10-26 | 16.723 | 75,813 | -1,549 | 0.03% | 1,267,802 |
| 2015-10-27 | 2015-10-23 | 16.787 | 77,362 | +310 | 0.03% | 1,298,701 |
| 2015-10-22 | 2015-10-19 | 17.046 | 77,052 | -1,549 | 0.03% | 1,313,397 |
| 2015-10-20 | 2015-10-16 | 16.981 | 78,601 | +2,478 | 0.03% | 1,334,725 |
| 2015-10-15 | 2015-10-13 | 16.723 | 76,123 | +3,098 | 0.03% | 1,272,986 |
| 2015-10-14 | 2015-10-12 | 16.981 | 73,025 | -620 | 0.03% | 1,240,039 |
| 2015-10-13 | 2015-10-09 | 16.013 | 73,645 | +8,983 | 0.03% | 1,179,242 |
| 2015-10-12 | 2015-10-08 | 16.400 | 64,662 | +1,859 | 0.02% | 1,060,452 |
| 2015-10-09 | 2015-10-07 | 16.916 | 62,803 | +2,478 | 0.02% | 1,062,404 |
| 2015-10-08 | 2015-10-06 | 15.044 | 60,325 | -310 | 0.02% | 907,531 |
| 2015-10-06 | 2015-10-02 | 14.463 | 60,635 | -1,549 | 0.02% | 876,959 |
| 2015-10-05 | 2015-09-30 | 14.011 | 62,184 | -6,814 | 0.02% | 871,257 |
| 2015-10-02 | 2015-09-29 | 13.624 | 68,998 | +4,336 | 0.03% | 939,998 |
| 2015-09-30 | 2015-09-25 | 14.205 | 64,662 | +4,646 | 0.02% | 918,502 |
| 2015-09-25 | 2015-09-23 | 14.140 | 60,016 | -619 | 0.02% | 848,632 |
| 2015-09-23 | 2015-09-21 | 14.463 | 60,635 | -3,098 | 0.02% | 876,959 |
| 2015-09-22 | 2015-09-18 | 14.657 | 63,733 | -10,841 | 0.02% | 934,111 |
| 2015-09-21 | 2015-09-17 | 14.398 | 74,574 | +3,717 | 0.03% | 1,073,743 |
| 2015-09-18 | 2015-09-16 | 14.334 | 70,857 | -4,646 | 0.03% | 1,015,649 |
| 2015-09-17 | 2015-09-15 | 13.559 | 75,503 | +1,548 | 0.03% | 1,023,745 |
| 2015-09-15 | 2015-09-11 | 14.076 | 73,955 | +620 | 0.03% | 1,040,955 |
| 2015-09-14 | 2015-09-10 | 14.076 | 73,335 | -1,549 | 0.03% | 1,032,229 |
| 2015-09-11 | 2015-09-09 | 14.657 | 74,884 | -1,549 | 0.03% | 1,097,547 |
| 2015-09-10 | 2015-09-08 | 13.946 | 76,433 | -6,814 | 0.03% | 1,065,965 |
| 2015-09-08 | 2015-09-04 | 12.655 | 83,247 | +4,027 | 0.03% | 1,053,496 |
| 2015-09-07 | 2015-09-02 | 12.655 | 79,220 | +619 | 0.03% | 1,002,534 |
| 2015-09-02 | 2015-08-31 | 13.301 | 78,601 | +3,098 | 0.03% | 1,045,450 |
| 2015-08-27 | 2015-08-25 | 12.655 | 75,503 | +5,885 | 0.03% | 955,495 |
| 2015-08-25 | 2015-08-21 | 15.044 | 69,618 | +929 | 0.03% | 1,047,335 |
| 2015-08-24 | 2015-08-20 | 15.690 | 68,689 | +10,842 | 0.03% | 1,077,709 |
| 2015-08-21 | 2015-08-19 | 16.013 | 57,847 | +1,549 | 0.02% | 926,276 |
| 2015-08-20 | 2015-08-18 | 16.013 | 56,298 | +309 | 0.02% | 901,473 |
| 2015-08-17 | 2015-08-13 | 16.271 | 55,989 | +1,549 | 0.02% | 910,985 |
| 2015-08-13 | 2015-08-11 | 17.499 | 54,440 | -718 | 0.02% | 952,648 |
| 2015-08-12 | 2015-08-10 | 18.351 | 55,158 | -610 | 0.02% | 1,012,207 |
| 2015-08-11 | 2015-08-07 | 16.319 | 55,768 | -610 | 0.02% | 910,096 |
| 2015-08-10 | 2015-08-06 | 15.729 | 56,378 | +610 | 0.02% | 886,796 |
| 2015-08-06 | 2015-08-04 | 16.385 | 55,768 | +305 | 0.02% | 913,751 |
| 2015-08-03 | 2015-07-30 | 17.499 | 55,463 | +2,747 | 0.02% | 970,549 |
| 2015-07-29 | 2015-07-27 | 17.630 | 52,716 | +3,662 | 0.02% | 929,389 |
| 2015-07-20 | 2015-07-16 | 21.300 | 49,054 | -17,394 | 0.02% | 1,044,866 |
| 2015-07-17 | 2015-07-15 | 21.956 | 66,448 | +1,220 | 0.03% | 1,458,914 |
| 2015-07-16 | 2015-07-14 | 22.152 | 65,228 | +5,493 | 0.03% | 1,444,953 |
| 2015-07-15 | 2015-07-13 | 23.529 | 59,735 | +14,953 | 0.02% | 1,405,485 |
| 2015-07-14 | 2015-07-10 | 20.448 | 44,782 | -1,526 | 0.02% | 915,717 |
| 2015-07-13 | 2015-07-09 | 17.434 | 46,308 | -15,258 | 0.02% | 807,311 |
| 2015-07-10 | 2015-07-08 | 13.042 | 61,566 | +16,784 | 0.02% | 802,966 |
| 2015-07-09 | 2015-07-07 | 18.154 | 44,782 | +3,051 | 0.02% | 812,992 |
| 2015-07-07 | 2015-07-03 | 21.628 | 41,731 | +611 | 0.02% | 902,559 |
| 2015-07-03 | 2015-06-30 | 24.708 | 41,120 | +610 | 0.02% | 1,016,009 |
| 2015-06-30 | 2015-06-26 | 25.560 | 40,510 | -305 | 0.02% | 1,035,452 |
| 2015-06-29 | 2015-06-25 | 25.495 | 40,815 | -4,577 | 0.02% | 1,040,573 |
| 2015-06-26 | 2015-06-24 | 25.626 | 45,392 | +1,525 | 0.02% | 1,163,213 |
| 2015-06-25 | 2015-06-23 | 25.233 | 43,867 | -915 | 0.02% | 1,106,883 |
| 2015-06-24 | 2015-06-22 | 25.495 | 44,782 | +305 | 0.02% | 1,141,711 |
| 2015-06-23 | 2015-06-19 | 25.233 | 44,477 | -305 | 0.02% | 1,122,275 |
| 2015-06-22 | 2015-06-18 | 25.233 | 44,782 | +305 | 0.02% | 1,129,971 |
| 2015-06-18 | 2015-06-16 | 24.708 | 44,477 | +1,526 | 0.02% | 1,098,955 |
| 2015-06-17 | 2015-06-15 | 25.691 | 42,951 | +305 | 0.02% | 1,103,475 |
| 2015-06-16 | 2015-06-12 | 27.330 | 42,646 | -4,272 | 0.02% | 1,165,514 |
| 2015-06-12 | 2015-06-10 | 23.463 | 46,918 | +915 | 0.02% | 1,100,843 |
| 2015-06-11 | 2015-06-09 | 23.594 | 46,003 | -4,882 | 0.02% | 1,085,405 |
| 2015-06-10 | 2015-06-08 | 24.971 | 50,885 | +2,746 | 0.02% | 1,270,626 |
| 2015-06-09 | 2015-06-05 | 26.216 | 48,139 | +305 | 0.02% | 1,262,002 |
| 2015-06-08 | 2015-06-04 | 27.264 | 47,834 | -610 | 0.02% | 1,304,166 |
| 2015-06-05 | 2015-06-03 | 26.937 | 48,444 | +610 | 0.02% | 1,304,923 |
| 2015-06-04 | 2015-06-02 | 27.920 | 47,834 | +3,052 | 0.02% | 1,335,517 |
| 2015-06-03 | 2015-06-01 | 28.641 | 44,782 | +8,239 | 0.02% | 1,282,590 |
| 2015-06-02 | 2015-05-29 | 29.165 | 36,543 | -7,324 | 0.01% | 1,065,779 |
| 2015-06-01 | 2015-05-28 | 28.313 | 43,867 | +10,376 | 0.02% | 1,242,009 |
| 2015-05-29 | 2015-05-27 | 29.493 | 33,491 | -3,357 | 0.01% | 987,742 |
| 2015-05-28 | 2015-05-26 | 29.755 | 36,848 | -4,272 | 0.01% | 1,096,409 |
| 2015-05-27 | 2015-05-22 | 29.034 | 41,120 | +3,051 | 0.02% | 1,193,878 |
| 2015-05-26 | 2015-05-21 | 28.772 | 38,069 | +2,442 | 0.01% | 1,095,315 |
| 2015-05-22 | 2015-05-20 | 28.968 | 35,627 | +1,525 | 0.01% | 1,032,059 |
| 2015-05-21 | 2015-05-19 | 29.165 | 34,102 | -7,323 | 0.01% | 994,587 |
| 2015-05-20 | 2015-05-18 | 29.034 | 41,425 | -3,967 | 0.02% | 1,202,733 |
| 2015-05-19 | 2015-05-15 | 29.165 | 45,392 | +3,967 | 0.02% | 1,323,861 |
| 2015-05-15 | 2015-05-13 | 27.985 | 41,425 | +2,441 | 0.02% | 1,159,293 |
| 2015-05-14 | 2015-05-12 | 28.248 | 38,984 | -23,345 | 0.02% | 1,101,201 |
| 2015-05-13 | 2015-05-11 | 28.903 | 62,329 | +916 | 0.02% | 1,801,490 |
| 2015-05-12 | 2015-05-08 | 28.182 | 61,413 | +4,882 | 0.02% | 1,730,740 |
| 2015-05-11 | 2015-05-07 | 26.675 | 56,531 | +1,526 | 0.02% | 1,507,940 |
| 2015-05-08 | 2015-05-06 | 27.920 | 55,005 | +1,526 | 0.02% | 1,535,730 |
| 2015-05-07 | 2015-05-05 | 27.264 | 53,479 | -3,967 | 0.02% | 1,458,074 |
| 2015-05-06 | 2015-05-04 | 30.476 | 57,446 | -11,902 | 0.02% | 1,750,716 |
| 2015-05-05 | 2015-04-30 | 30.541 | 69,348 | +17,089 | 0.03% | 2,117,985 |
| 2015-05-04 | 2015-04-29 | 32.311 | 52,259 | +6,409 | 0.02% | 1,688,539 |
| 2015-04-30 | 2015-04-28 | 31.787 | 45,850 | -4,883 | 0.02% | 1,457,418 |
| 2015-04-29 | 2015-04-27 | 28.379 | 50,733 | +2,747 | 0.02% | 1,439,731 |
| 2015-04-28 | 2015-04-24 | 25.036 | 47,986 | +610 | 0.02% | 1,201,381 |
| 2015-04-27 | 2015-04-23 | 24.577 | 47,376 | +10,375 | 0.02% | 1,164,374 |
| 2015-04-24 | 2015-04-22 | 23.791 | 37,001 | -2,136 | 0.01% | 880,285 |
| 2015-04-23 | 2015-04-21 | 24.250 | 39,137 | -48,215 | 0.02% | 949,057 |
| 2015-04-22 | 2015-04-20 | 18.875 | 87,352 | +2,136 | 0.03% | 1,648,801 |
| 2015-04-21 | 2015-04-17 | 19.924 | 85,216 | -5,798 | 0.03% | 1,697,844 |
| 2015-04-20 | 2015-04-16 | 19.203 | 91,014 | +7,934 | 0.04% | 1,747,748 |
| 2015-04-17 | 2015-04-15 | 19.990 | 83,080 | -8,849 | 0.03% | 1,660,731 |
| 2015-04-16 | 2015-04-14 | 19.531 | 91,929 | -7,324 | 0.04% | 1,795,444 |
| 2015-04-15 | 2015-04-13 | 19.334 | 99,253 | +18,004 | 0.04% | 1,918,972 |
| 2015-04-14 | 2015-04-10 | 15.664 | 81,249 | -15,563 | 0.03% | 1,272,679 |
| 2015-04-13 | 2015-04-09 | 12.977 | 96,812 | +21,666 | 0.04% | 1,256,312 |
| 2015-04-10 | 2015-04-08 | 11.994 | 75,146 | -10,680 | 0.03% | 901,280 |
| 2015-04-09 | 2015-04-02 | 10.290 | 85,826 | -1,526 | 0.03% | 883,124 |
| 2015-04-08 | 2015-04-01 | 10.355 | 87,352 | +1,526 | 0.03% | 904,551 |
| 2015-04-02 | 2015-03-31 | 10.224 | 85,826 | -28,990 | 0.03% | 877,499 |
| 2015-04-01 | 2015-03-30 | 10.355 | 114,816 | +3,051 | 0.04% | 1,188,947 |
| 2015-03-26 | 2015-03-24 | 9.962 | 111,765 | +4,578 | 0.04% | 1,113,403 |
| 2015-03-24 | 2015-03-20 | 10.421 | 107,187 | -1,526 | 0.04% | 1,116,972 |
| 2015-03-23 | 2015-03-19 | 10.486 | 108,713 | +18,920 | 0.04% | 1,139,999 |
| 2015-03-20 | 2015-03-18 | 10.486 | 89,793 | -1,526 | 0.03% | 941,598 |
| 2015-03-19 | 2015-03-17 | 9.962 | 91,319 | +4,577 | 0.04% | 909,720 |
| 2015-03-13 | 2015-03-11 | 9.896 | 86,742 | -2,441 | 0.03% | 858,439 |
| 2015-03-05 | 2015-03-03 | 9.962 | 89,183 | +1,526 | 0.03% | 888,441 |
| 2015-03-02 | 2015-02-26 | 10.159 | 87,657 | +1,526 | 0.03% | 890,474 |
| 2015-02-26 | 2015-02-24 | 10.093 | 86,131 | -305 | 0.03% | 869,327 |
| 2015-02-11 | 2015-02-09 | 9.962 | 86,436 | -611 | 0.03% | 861,076 |
| 2015-02-06 | 2015-02-04 | 10.159 | 87,047 | -5,187 | 0.03% | 884,277 |
| 2015-02-04 | 2015-02-02 | 10.093 | 92,234 | +610 | 0.04% | 930,925 |
| 2015-01-29 | 2015-01-27 | 10.093 | 91,624 | -5,798 | 0.04% | 924,768 |
| 2015-01-28 | 2015-01-26 | 10.159 | 97,422 | +4,577 | 0.04% | 989,673 |
| 2015-01-22 | 2015-01-20 | 9.896 | 92,845 | -3,051 | 0.04% | 918,837 |
| 2015-01-21 | 2015-01-19 | 9.503 | 95,896 | +2,136 | 0.04% | 911,321 |
| 2015-01-20 | 2015-01-16 | 10.028 | 93,760 | -1,526 | 0.04% | 940,182 |
| 2015-01-19 | 2015-01-15 | 10.224 | 95,286 | -2,747 | 0.04% | 974,219 |
| 2015-01-15 | 2015-01-13 | 10.355 | 98,033 | -305 | 0.04% | 1,015,155 |
| 2015-01-14 | 2015-01-12 | 10.355 | 98,338 | +1,526 | 0.04% | 1,018,313 |
| 2015-01-13 | 2015-01-09 | 10.617 | 96,812 | +3,052 | 0.04% | 1,027,891 |
| 2015-01-09 | 2015-01-07 | 10.683 | 93,760 | -1,526 | 0.04% | 1,001,632 |
| 2015-01-07 | 2015-01-05 | 10.880 | 95,286 | -1,526 | 0.04% | 1,036,669 |
| 2015-01-05 | 2014-12-31 | 10.617 | 96,812 | -6,408 | 0.04% | 1,027,891 |
| 2015-01-02 | 2014-12-29 | 10.486 | 103,220 | -1,221 | 0.04% | 1,082,398 |
| 2014-12-29 | 2014-12-22 | 10.028 | 104,441 | -2,441 | 0.04% | 1,047,286 |
| 2014-12-23 | 2014-12-19 | 9.962 | 106,882 | -916 | 0.04% | 1,064,759 |
| 2014-12-19 | 2014-12-17 | 10.028 | 107,798 | -4,577 | 0.04% | 1,080,949 |
| 2014-12-17 | 2014-12-15 | 10.028 | 112,375 | -7,629 | 0.04% | 1,126,845 |
| 2014-12-16 | 2014-12-12 | 10.290 | 120,004 | -610 | 0.05% | 1,234,805 |
| 2014-12-15 | 2014-12-11 | 10.355 | 120,614 | +610 | 0.05% | 1,248,987 |
| 2014-12-12 | 2014-12-10 | 10.486 | 120,004 | -305 | 0.05% | 1,258,400 |
| 2014-12-11 | 2014-12-09 | 10.421 | 120,309 | +6,103 | 0.05% | 1,253,713 |
| 2014-12-10 | 2014-12-08 | 11.928 | 114,206 | +13,420 | 0.04% | 1,362,270 |
| 2014-12-09 | 2014-12-05 | 9.372 | 100,786 | +3,967 | 0.04% | 944,581 |
| 2014-12-08 | 2014-12-04 | 8.979 | 96,819 | -306 | 0.04% | 869,329 |
| 2014-12-02 | 2014-11-28 | 8.586 | 97,125 | -1,530 | 0.04% | 833,883 |
| 2014-12-01 | 2014-11-27 | 8.520 | 98,655 | +305 | 0.04% | 840,554 |
| 2014-11-28 | 2014-11-26 | 8.389 | 98,350 | -4,577 | 0.04% | 825,063 |
| 2014-11-27 | 2014-11-25 | 8.258 | 102,927 | +3,356 | 0.04% | 849,969 |
| 2014-11-21 | 2014-11-19 | 8.192 | 99,571 | -7,934 | 0.04% | 815,729 |
| 2014-11-17 | 2014-11-13 | 8.651 | 107,505 | -610 | 0.04% | 930,049 |
| 2014-11-13 | 2014-11-11 | 8.586 | 108,115 | +6,408 | 0.04% | 928,240 |
| 2014-11-12 | 2014-11-10 | 8.717 | 101,707 | -6,103 | 0.04% | 886,555 |
| 2014-11-11 | 2014-11-07 | 8.389 | 107,810 | -7,629 | 0.04% | 904,424 |
| 2014-10-27 | 2014-10-23 | 8.324 | 115,439 | +1,221 | 0.04% | 960,858 |
| 2014-10-24 | 2014-10-22 | 8.520 | 114,218 | +2,136 | 0.04% | 973,153 |
| 2014-10-23 | 2014-10-21 | 8.520 | 112,082 | +24,349 | 0.04% | 954,954 |
| 2014-10-22 | 2014-10-20 | 8.586 | 87,733 | -1,221 | 0.05% | 753,247 |
| 2014-10-15 | 2014-10-13 | 7.865 | 88,954 | -915 | 0.05% | 699,600 |
| 2014-10-14 | 2014-10-10 | 7.734 | 89,869 | +915 | 0.05% | 695,016 |
| 2014-10-09 | 2014-10-07 | 8.192 | 88,954 | -1,526 | 0.05% | 728,750 |
| 2014-10-07 | 2014-10-03 | 7.537 | 90,480 | +2,441 | 0.05% | 681,951 |
| 2014-10-06 | 2014-09-30 | 7.734 | 88,039 | +1,221 | 0.05% | 680,864 |
| 2014-09-29 | 2014-09-25 | 8.324 | 86,818 | +1,526 | 0.05% | 722,631 |
| 2014-09-24 | 2014-09-22 | 8.324 | 85,292 | -3,052 | 0.05% | 709,929 |
| 2014-09-23 | 2014-09-19 | 10.233 | 88,344 | +3,052 | 0.05% | 904,016 |
| 2014-09-22 | 2014-09-18 | 10.015 | 85,292 | +8,267 | 0.05% | 854,215 |
| 2014-09-19 | 2014-09-17 | 10.160 | 77,025 | -2,480 | 0.05% | 782,600 |
| 2014-09-15 | 2014-09-11 | 10.233 | 79,505 | +4,409 | 0.05% | 813,567 |
| 2014-09-12 | 2014-09-10 | 10.233 | 75,096 | -6,338 | 0.05% | 768,451 |
| 2014-09-11 | 2014-09-08 | 10.378 | 81,434 | -1,103 | 0.05% | 845,127 |
| 2014-09-10 | 2014-09-05 | 10.233 | 82,537 | -4,685 | 0.05% | 844,594 |
| 2014-09-08 | 2014-09-04 | 9.652 | 87,222 | +8,819 | 0.06% | 841,895 |
| 2014-09-05 | 2014-09-03 | 10.015 | 78,403 | -1,378 | 0.05% | 785,221 |
| 2014-09-04 | 2014-09-02 | 9.580 | 79,781 | -1,653 | 0.05% | 764,282 |
| 2014-09-03 | 2014-09-01 | 9.507 | 81,434 | -827 | 0.05% | 774,207 |
| 2014-09-02 | 2014-08-29 | 9.580 | 82,261 | +276 | 0.05% | 788,039 |
| 2014-09-01 | 2014-08-28 | 9.362 | 81,985 | +5,511 | 0.05% | 767,545 |
| 2014-08-29 | 2014-08-27 | 10.305 | 76,474 | +2,480 | 0.05% | 788,102 |
| 2014-08-25 | 2014-08-21 | 10.668 | 73,994 | -1,378 | 0.05% | 789,394 |
| 2014-08-22 | 2014-08-20 | 10.451 | 75,372 | -8,267 | 0.05% | 787,685 |
| 2014-08-21 | 2014-08-19 | 10.451 | 83,639 | +10,197 | 0.05% | 874,080 |
| 2014-08-20 | 2014-08-18 | 10.813 | 73,442 | +1,377 | 0.05% | 794,165 |
| 2014-08-15 | 2014-08-13 | 11.104 | 72,065 | +552 | 0.05% | 800,195 |
| 2014-08-14 | 2014-08-12 | 11.176 | 71,513 | +2,204 | 0.05% | 799,256 |
| 2014-08-13 | 2014-08-11 | 11.803 | 69,309 | +1,929 | 0.04% | 818,042 |
| 2014-08-12 | 2014-08-08 | 11.728 | 67,380 | +4,864 | 0.04% | 790,241 |
| 2014-08-11 | 2014-08-07 | 11.728 | 62,516 | +1,875 | 0.04% | 733,195 |
| 2014-08-08 | 2014-08-06 | 11.952 | 60,641 | +1,070 | 0.04% | 724,795 |
| 2014-08-07 | 2014-08-05 | 11.952 | 59,571 | +1,607 | 0.04% | 712,006 |
| 2014-08-06 | 2014-08-04 | 11.803 | 57,964 | -1,339 | 0.04% | 684,139 |
| 2014-08-05 | 2014-08-01 | 11.653 | 59,303 | +1,339 | 0.04% | 691,083 |
| 2014-08-01 | 2014-07-30 | 11.429 | 57,964 | +1,606 | 0.04% | 662,489 |
| 2014-07-31 | 2014-07-29 | 11.952 | 56,358 | -1,338 | 0.04% | 673,603 |
| 2014-07-29 | 2014-07-25 | 11.280 | 57,696 | +4,016 | 0.04% | 650,806 |
| 2014-07-24 | 2014-07-22 | 10.832 | 53,680 | +2,677 | 0.04% | 581,446 |
| 2014-07-22 | 2014-07-18 | 10.906 | 51,003 | -268 | 0.03% | 556,259 |
| 2014-07-15 | 2014-07-11 | 10.682 | 51,271 | +1,339 | 0.03% | 547,692 |
| 2014-07-14 | 2014-07-10 | 10.757 | 49,932 | +535 | 0.03% | 537,119 |
| 2014-07-09 | 2014-07-07 | 10.832 | 49,397 | +268 | 0.03% | 535,054 |
| 2014-07-07 | 2014-07-03 | 11.056 | 49,129 | -1,339 | 0.03% | 543,161 |
| 2014-07-04 | 2014-07-02 | 10.906 | 50,468 | -1,338 | 0.03% | 550,424 |
| 2014-06-27 | 2014-06-25 | 10.309 | 51,806 | -2,142 | 0.03% | 534,057 |
| 2014-06-19 | 2014-06-17 | 10.309 | 53,948 | +1,606 | 0.04% | 556,139 |
| 2014-06-17 | 2014-06-13 | 9.861 | 52,342 | +536 | 0.03% | 516,123 |
| 2014-06-13 | 2014-06-11 | 9.711 | 51,806 | +2,142 | 0.03% | 503,097 |
| 2014-05-15 | 2014-05-13 | 9.786 | 49,664 | -804 | 0.03% | 486,006 |
| 2014-05-07 | 2014-05-02 | 9.636 | 50,468 | -1,874 | 0.03% | 486,334 |
| 2014-05-02 | 2014-04-29 | 9.711 | 52,342 | -267 | 0.03% | 508,303 |
| 2014-04-29 | 2014-04-25 | 9.861 | 52,609 | -1,339 | 0.04% | 518,755 |
| 2014-04-28 | 2014-04-24 | 10.085 | 53,948 | -3,748 | 0.04% | 544,049 |
| 2014-04-25 | 2014-04-23 | 9.711 | 57,696 | +4,551 | 0.04% | 560,296 |
| 2014-04-24 | 2014-04-22 | 10.458 | 53,145 | +1,339 | 0.04% | 555,801 |
| 2014-04-17 | 2014-04-15 | 10.608 | 51,806 | +803 | 0.03% | 549,537 |
| 2014-04-15 | 2014-04-11 | 10.682 | 51,003 | +2,410 | 0.03% | 544,829 |
| 2014-04-14 | 2014-04-10 | 11.205 | 48,593 | +1,874 | 0.03% | 544,495 |
| 2014-04-07 | 2014-04-03 | 10.757 | 46,719 | -2,678 | 0.03% | 502,556 |
| 2014-04-04 | 2014-04-02 | 10.458 | 49,397 | +2,678 | 0.03% | 516,603 |
| 2014-03-26 | 2014-03-24 | 9.861 | 46,719 | -1,071 | 0.03% | 460,677 |
| 2014-03-20 | 2014-03-18 | 9.263 | 47,790 | -268 | 0.03% | 442,677 |
| 2014-02-28 | 2014-02-26 | 10.010 | 48,058 | +1,339 | 0.03% | 481,060 |
| 2014-02-27 | 2014-02-25 | 9.636 | 46,719 | -1,339 | 0.03% | 450,207 |
| 2014-02-24 | 2014-02-20 | 9.636 | 48,058 | -1,071 | 0.03% | 463,110 |
| 2014-02-18 | 2014-02-14 | 9.935 | 49,129 | -3,213 | 0.04% | 488,111 |
| 2014-02-14 | 2014-02-12 | 10.234 | 52,342 | -4,016 | 0.04% | 535,673 |
| 2014-02-13 | 2014-02-11 | 10.234 | 56,358 | +1,339 | 0.04% | 576,773 |
| 2014-02-11 | 2014-02-07 | 10.234 | 55,019 | +6,426 | 0.04% | 563,069 |
| 2014-01-23 | 2014-01-21 | 12.027 | 48,593 | +1,874 | 0.03% | 584,424 |
| 2014-01-21 | 2014-01-17 | 12.027 | 46,719 | -268 | 0.03% | 561,886 |
| 2014-01-20 | 2014-01-16 | 11.803 | 46,987 | -1,071 | 0.03% | 554,579 |
| 2014-01-16 | 2014-01-14 | 12.176 | 48,058 | -4,016 | 0.03% | 585,170 |
| 2014-01-09 | 2014-01-07 | 12.326 | 52,074 | -8,300 | 0.04% | 641,850 |
| 2013-12-06 | 2013-12-04 | 11.205 | 60,374 | -267 | 0.04% | 676,503 |
| 2013-12-03 | 2013-11-29 | 11.131 | 60,641 | -1,339 | 0.04% | 674,965 |
| 2013-11-29 | 2013-11-27 | 11.205 | 61,980 | +1,339 | 0.04% | 694,499 |
| 2013-11-12 | 2013-11-08 | 10.832 | 60,641 | -1,607 | 0.04% | 656,845 |
| 2013-11-08 | 2013-11-06 | 10.832 | 62,248 | +536 | 0.04% | 674,252 |
| 2013-11-07 | 2013-11-05 | 10.906 | 61,712 | -1,071 | 0.04% | 673,056 |
| 2013-10-31 | 2013-10-29 | 10.757 | 62,783 | -3,213 | 0.04% | 675,357 |
| 2013-10-30 | 2013-10-28 | 10.608 | 65,996 | +3,213 | 0.05% | 700,059 |
| 2013-10-28 | 2013-10-24 | 10.832 | 62,783 | +1,071 | 0.04% | 680,047 |
| 2013-10-25 | 2013-10-23 | 10.608 | 61,712 | +267 | 0.04% | 654,616 |
| 2013-10-23 | 2013-10-21 | 10.757 | 61,445 | +1,071 | 0.04% | 660,964 |
| 2013-10-15 | 2013-10-10 | 10.981 | 60,374 | -6,693 | 0.04% | 662,973 |
| 2013-10-11 | 2013-10-09 | 10.981 | 67,067 | -7,229 | 0.05% | 736,470 |
| 2013-10-10 | 2013-10-08 | 11.131 | 74,296 | +6,694 | 0.05% | 826,952 |
| 2013-10-09 | 2013-10-07 | 9.562 | 67,602 | +7,228 | 0.05% | 646,395 |
| 2013-09-12 | 2013-09-10 | 8.815 | 60,374 | -6,693 | 0.04% | 532,183 |
| 2013-09-11 | 2013-09-09 | 8.665 | 67,067 | +6,693 | 0.05% | 581,160 |
| 2013-09-02 | 2013-08-29 | 8.964 | 60,374 | -5,890 | 0.04% | 541,203 |
| 2013-08-28 | 2013-08-26 | 8.964 | 66,264 | +5,890 | 0.05% | 594,002 |
| 2013-08-15 | 2013-08-12 | 8.646 | 60,374 | +1,430 | 0.04% | 521,996 |
| 2013-07-04 | 2013-07-02 | 7.804 | 58,944 | -784 | 0.04% | 460,022 |
| 2013-07-02 | 2013-06-27 | 7.269 | 59,728 | +784 | 0.04% | 434,150 |
| 2013-06-24 | 2013-06-20 | 7.651 | 58,944 | -1,045 | 0.04% | 451,002 |
| 2013-06-21 | 2013-06-19 | 7.728 | 59,989 | -38,164 | 0.04% | 463,587 |
| 2013-06-18 | 2013-06-14 | 8.034 | 98,153 | +10,456 | 0.07% | 788,554 |
| 2013-06-17 | 2013-06-13 | 7.957 | 87,697 | -1,307 | 0.07% | 697,841 |
| 2013-06-14 | 2013-06-11 | 7.804 | 89,004 | +28,753 | 0.07% | 694,621 |
| 2013-06-13 | 2013-06-10 | 7.422 | 60,251 | -1,568 | 0.04% | 447,172 |
| 2013-06-03 | 2013-05-30 | 6.504 | 61,819 | -7,842 | 0.05% | 402,049 |
| 2013-05-31 | 2013-05-29 | 6.580 | 69,661 | +1,307 | 0.05% | 458,381 |
| 2013-05-27 | 2013-05-23 | 6.657 | 68,354 | -2,875 | 0.05% | 455,011 |
| 2013-05-23 | 2013-05-21 | 6.810 | 71,229 | +2,875 | 0.05% | 485,049 |
| 2013-05-22 | 2013-05-20 | 6.886 | 68,354 | -523 | 0.05% | 470,701 |
| 2013-05-15 | 2013-05-13 | 6.810 | 68,877 | +7,842 | 0.05% | 469,032 |
| 2013-04-25 | 2013-04-23 | 6.810 | 61,035 | -2,875 | 0.05% | 415,630 |
| 2013-03-28 | 2013-03-26 | 7.116 | 63,910 | -5,751 | 0.05% | 454,768 |
| 2013-03-26 | 2013-03-22 | 6.963 | 69,661 | -4,182 | 0.05% | 485,031 |
| 2013-03-19 | 2013-03-15 | 6.810 | 73,843 | +9,933 | 0.05% | 502,849 |
| 2013-02-18 | 2013-02-14 | 6.886 | 63,910 | +1,307 | 0.05% | 440,098 |
| 2013-02-14 | 2013-02-07 | 6.810 | 62,603 | -6,012 | 0.05% | 426,308 |
| 2013-02-06 | 2013-02-04 | 7.039 | 68,615 | -262 | 0.05% | 482,998 |
| 2013-02-05 | 2013-02-01 | 6.886 | 68,877 | +262 | 0.05% | 474,302 |
| 2013-02-01 | 2013-01-30 | 6.963 | 68,615 | -262 | 0.05% | 477,748 |
| 2013-01-29 | 2013-01-25 | 6.733 | 68,877 | +262 | 0.05% | 463,762 |
| 2013-01-23 | 2013-01-21 | 7.192 | 68,615 | -523 | 0.05% | 493,498 |
| 2013-01-21 | 2013-01-17 | 7.269 | 69,138 | -5,228 | 0.05% | 502,549 |
| 2013-01-18 | 2013-01-16 | 7.575 | 74,366 | +1,830 | 0.06% | 563,311 |
| 2013-01-17 | 2013-01-15 | 6.810 | 72,536 | -5,228 | 0.05% | 493,949 |
| 2013-01-16 | 2013-01-14 | 6.810 | 77,764 | +15,683 | 0.06% | 529,550 |
| 2012-11-23 | 2012-11-21 | 4.897 | 62,081 | -2,613 | 0.05% | 304,002 |
| 2012-11-05 | 2012-11-01 | 5.279 | 64,694 | -3,921 | 0.05% | 341,548 |
| 2012-11-02 | 2012-10-31 | 5.279 | 68,615 | -3,398 | 0.05% | 362,248 |
| 2012-10-24 | 2012-10-19 | 4.973 | 72,013 | -1,961 | 0.05% | 358,148 |
| 2012-09-24 | 2012-09-20 | 4.820 | 73,974 | -1,307 | 0.06% | 356,581 |
| 2012-09-20 | 2012-09-18 | 4.820 | 75,281 | -2,614 | 0.06% | 362,881 |
| 2012-09-18 | 2012-09-14 | 4.820 | 77,895 | -1,307 | 0.06% | 375,481 |
| 2012-09-14 | 2012-09-12 | 4.897 | 79,202 | -392 | 0.06% | 387,842 |
| 2012-09-04 | 2012-08-31 | 4.208 | 79,594 | -21,957 | 0.06% | 334,951 |
| 2012-09-03 | 2012-08-30 | 3.826 | 101,551 | -2,614 | 0.08% | 388,501 |
| 2012-08-31 | 2012-08-29 | 3.749 | 104,165 | +5,228 | 0.08% | 390,532 |
| 2012-08-30 | 2012-08-28 | 3.787 | 98,937 | -12,808 | 0.07% | 374,716 |
| 2012-08-29 | 2012-08-27 | 3.443 | 111,745 | +32,151 | 0.08% | 384,750 |
| 2012-08-22 | 2012-08-20 | 4.427 | 79,594 | +2,559 | 0.06% | 352,367 |
| 2012-08-06 | 2012-08-02 | 4.506 | 77,035 | +14,547 | 0.06% | 347,128 |
| 2012-07-25 | 2012-07-23 | 4.506 | 62,488 | -6,325 | 0.07% | 281,578 |
| 2012-07-10 | 2012-07-06 | 5.308 | 68,813 | -1,771 | 0.08% | 365,282 |
| 2012-07-09 | 2012-07-05 | 5.142 | 70,584 | +3,309 | 0.08% | 362,974 |
| 2012-04-17 | 2012-04-13 | 5.640 | 67,275 | +1,205 | 0.08% | 379,437 |
| 2012-04-10 | 2012-04-03 | 5.972 | 66,070 | -2,411 | 0.08% | 394,561 |
| 2012-02-28 | 2012-02-24 | 6.635 | 68,481 | -482 | 0.08% | 454,399 |
| 2012-02-27 | 2012-02-23 | 6.552 | 68,963 | +1,446 | 0.08% | 451,877 |
| 2012-02-24 | 2012-02-22 | 5.806 | 67,517 | +1,206 | 0.08% | 392,002 |
| 2011-12-15 | 2011-12-13 | 4.894 | 66,311 | +241 | 0.08% | 324,500 |
| 2011-12-05 | 2011-12-01 | 5.142 | 66,070 | -723 | 0.08% | 339,761 |
| 2011-12-01 | 2011-11-29 | 5.142 | 66,793 | +964 | 0.08% | 343,479 |
| 2011-11-07 | 2011-11-03 | 5.640 | 65,829 | -1,205 | 0.08% | 371,282 |
| 2011-10-26 | 2011-10-24 | 5.391 | 67,034 | +1,205 | 0.08% | 361,398 |
| 2011-08-22 | 2011-08-18 | 6.635 | 65,829 | -1,446 | 0.08% | 436,802 |
| 2011-08-10 | 2011-08-08 | 6.884 | 67,275 | -1,206 | 0.08% | 463,137 |
| 2011-08-09 | 2011-08-05 | 7.216 | 68,481 | -16,638 | 0.08% | 494,159 |
| 2011-08-04 | 2011-08-02 | 7.962 | 85,119 | +2,411 | 0.10% | 677,759 |
| 2011-07-28 | 2011-07-26 | 8.377 | 82,708 | +241 | 0.10% | 692,861 |
| 2011-07-26 | 2011-07-22 | 8.211 | 82,467 | +724 | 0.10% | 677,162 |
| 2011-07-14 | 2011-07-12 | 8.862 | 81,743 | +1,414 | 0.10% | 724,435 |
| 2011-07-12 | 2011-07-08 | 8.862 | 80,329 | -1,184 | 0.10% | 711,904 |
| 2011-07-04 | 2011-06-29 | 8.862 | 81,513 | +16,587 | 0.10% | 722,397 |
| 2011-06-24 | 2011-06-22 | 8.694 | 64,926 | -5,924 | 0.08% | 564,437 |
| 2011-06-21 | 2011-06-17 | 8.694 | 70,850 | -2,370 | 0.09% | 615,938 |
| 2011-06-20 | 2011-06-16 | 8.609 | 73,220 | -2,606 | 0.09% | 630,361 |
| 2011-06-16 | 2011-06-14 | 8.356 | 75,826 | -1,422 | 0.09% | 633,597 |
| 2011-06-15 | 2011-06-13 | 8.103 | 77,248 | +1,422 | 0.10% | 625,919 |
| 2011-05-31 | 2011-05-27 | 7.596 | 75,826 | +1,184 | 0.09% | 575,997 |
| 2011-05-30 | 2011-05-26 | 7.765 | 74,642 | -4,265 | 0.09% | 579,603 |
| 2011-05-23 | 2011-05-19 | 8.525 | 78,907 | +2,370 | 0.10% | 672,662 |
| 2011-05-19 | 2011-05-17 | 8.525 | 76,537 | +2,369 | 0.10% | 652,458 |
| 2011-05-09 | 2011-05-05 | 8.609 | 74,168 | -2,369 | 0.09% | 638,523 |
| 2011-05-06 | 2011-05-04 | 8.609 | 76,537 | +2,369 | 0.10% | 658,918 |
| 2011-05-03 | 2011-04-28 | 8.778 | 74,168 | +5,924 | 0.09% | 651,043 |
| 2011-04-21 | 2011-04-19 | 9.031 | 68,244 | -12,558 | 0.08% | 616,322 |
| 2011-04-14 | 2011-04-12 | 9.200 | 80,802 | +1,184 | 0.10% | 743,376 |
| 2011-04-13 | 2011-04-11 | 9.622 | 79,618 | +1,185 | 0.10% | 766,083 |
| 2011-04-07 | 2011-04-04 | 9.538 | 78,433 | -2,369 | 0.10% | 748,061 |
| 2011-04-06 | 2011-04-01 | 9.284 | 80,802 | -1,185 | 0.10% | 750,196 |
| 2011-03-25 | 2011-03-23 | 8.778 | 81,987 | -2,370 | 0.10% | 719,678 |
| 2011-03-22 | 2011-03-18 | 8.947 | 84,357 | -3,791 | 0.10% | 754,721 |
| 2011-03-21 | 2011-03-17 | 8.440 | 88,148 | +4,739 | 0.11% | 743,999 |
| 2011-03-10 | 2011-03-08 | 9.200 | 83,409 | -1,659 | 0.10% | 767,360 |
| 2011-03-07 | 2011-03-03 | 9.116 | 85,068 | +948 | 0.11% | 775,443 |
| 2011-03-04 | 2011-03-02 | 8.947 | 84,120 | -1,185 | 0.10% | 752,601 |
| 2011-03-02 | 2011-02-28 | 9.200 | 85,305 | +1,185 | 0.11% | 784,803 |
| 2011-02-25 | 2011-02-23 | 9.453 | 84,120 | +1,185 | 0.10% | 795,201 |
| 2011-02-23 | 2011-02-21 | 9.622 | 82,935 | -1,185 | 0.10% | 797,999 |
| 2011-02-18 | 2011-02-16 | 9.791 | 84,120 | +1,185 | 0.10% | 823,601 |
| 2011-01-24 | 2011-01-20 | 10.466 | 82,935 | -1,185 | 0.10% | 867,999 |
| 2011-01-17 | 2011-01-13 | 10.888 | 84,120 | +3,554 | 0.10% | 915,901 |
| 2011-01-12 | 2011-01-10 | 10.804 | 80,566 | +1,185 | 0.10% | 870,405 |
| 2011-01-10 | 2011-01-06 | 11.226 | 79,381 | -1,421 | 0.10% | 891,103 |
| 2011-01-07 | 2011-01-05 | 11.394 | 80,802 | -4,266 | 0.10% | 920,695 |
| 2010-12-29 | 2010-12-24 | 10.382 | 85,068 | +3,081 | 0.11% | 883,143 |
| 2010-12-21 | 2010-12-17 | 10.888 | 81,987 | +1,421 | 0.10% | 892,677 |
| 2010-12-16 | 2010-12-14 | 11.226 | 80,566 | +237 | 0.10% | 904,405 |
| 2010-12-15 | 2010-12-13 | 11.226 | 80,329 | +2,607 | 0.10% | 901,745 |
| 2010-12-14 | 2010-12-10 | 11.310 | 77,722 | -4,265 | 0.10% | 879,040 |
| 2010-12-10 | 2010-12-08 | 11.479 | 81,987 | +3,554 | 0.10% | 941,117 |
| 2010-12-08 | 2010-12-06 | 11.648 | 78,433 | +1,896 | 0.10% | 913,561 |
| 2010-12-07 | 2010-12-03 | 11.901 | 76,537 | +2,369 | 0.10% | 910,857 |
| 2010-12-03 | 2010-12-01 | 11.816 | 74,168 | +237 | 0.09% | 876,404 |
| 2010-12-01 | 2010-11-29 | 12.238 | 73,931 | -13,269 | 0.09% | 904,804 |
| 2010-11-30 | 2010-11-26 | 12.154 | 87,200 | -3,792 | 0.11% | 1,059,836 |
| 2010-11-26 | 2010-11-24 | 11.310 | 90,992 | -1,184 | 0.11% | 1,029,124 |
| 2010-11-25 | 2010-11-23 | 11.226 | 92,176 | +10,900 | 0.11% | 1,034,735 |
| 2010-11-23 | 2010-11-19 | 11.563 | 81,276 | +1,184 | 0.10% | 939,816 |
| 2010-11-22 | 2010-11-18 | 11.648 | 80,092 | +2,844 | 0.10% | 932,885 |
| 2010-11-19 | 2010-11-17 | 11.479 | 77,248 | +3,791 | 0.10% | 886,719 |
| 2010-11-16 | 2010-11-12 | 12.154 | 73,457 | +13,507 | 0.09% | 892,803 |
| 2010-11-12 | 2010-11-10 | 12.407 | 59,950 | +3,554 | 0.07% | 743,817 |
| 2010-11-11 | 2010-11-09 | 12.576 | 56,396 | +948 | 0.07% | 709,242 |
| 2010-11-10 | 2010-11-08 | 12.745 | 55,448 | -1,659 | 0.07% | 706,680 |
| 2010-11-08 | 2010-11-04 | 12.576 | 57,107 | -711 | 0.07% | 718,183 |
| 2010-11-05 | 2010-11-03 | 12.576 | 57,818 | -3,554 | 0.07% | 727,125 |
| 2010-11-04 | 2010-11-02 | 12.407 | 61,372 | +5,687 | 0.08% | 761,460 |
| 2010-11-03 | 2010-11-01 | 12.492 | 55,685 | +1,185 | 0.07% | 695,600 |
| 2010-11-02 | 2010-10-29 | 12.323 | 54,500 | +2,369 | 0.07% | 671,598 |
| 2010-10-29 | 2010-10-27 | 12.407 | 52,131 | +6,161 | 0.06% | 646,805 |
| 2010-10-28 | 2010-10-26 | 12.576 | 45,970 | +711 | 0.06% | 578,123 |
| 2010-10-26 | 2010-10-22 | 12.661 | 45,259 | +2,370 | 0.06% | 573,002 |
| 2010-10-20 | 2010-10-18 | 12.914 | 42,889 | -3,555 | 0.05% | 553,856 |
| 2010-10-19 | 2010-10-15 | 13.589 | 46,444 | -11,137 | 0.06% | 631,125 |
| 2010-10-18 | 2010-10-14 | 12.576 | 57,581 | +2,844 | 0.07% | 724,144 |
| 2010-10-15 | 2010-10-13 | 12.323 | 54,737 | -1,185 | 0.07% | 674,518 |
| 2010-10-14 | 2010-10-12 | 12.576 | 55,922 | -2,370 | 0.07% | 703,281 |
| 2010-10-13 | 2010-10-11 | 12.829 | 58,292 | -7,108 | 0.07% | 747,846 |
| 2010-10-12 | 2010-10-08 | 12.323 | 65,400 | +2,369 | 0.08% | 805,917 |
| 2010-10-11 | 2010-10-07 | 12.661 | 63,031 | -3,080 | 0.08% | 798,004 |
| 2010-10-08 | 2010-10-06 | 12.829 | 66,111 | -711 | 0.08% | 848,159 |
| 2010-10-07 | 2010-10-05 | 12.829 | 66,822 | +5,450 | 0.08% | 857,280 |
| 2010-10-06 | 2010-10-04 | 12.576 | 61,372 | -4,028 | 0.08% | 771,820 |
| 2010-10-05 | 2010-09-30 | 12.238 | 65,400 | +4,502 | 0.08% | 800,397 |
| 2010-10-04 | 2010-09-29 | 12.492 | 60,898 | -4,739 | 0.08% | 760,719 |
| 2010-09-29 | 2010-09-27 | 12.745 | 65,637 | -13,033 | 0.08% | 836,537 |
| 2010-09-27 | 2010-09-22 | 12.914 | 78,670 | +4,739 | 0.10% | 1,015,922 |
| 2010-09-24 | 2010-09-21 | 12.998 | 73,931 | -1,184 | 0.09% | 960,964 |
| 2010-09-22 | 2010-09-20 | 13.167 | 75,115 | +2,369 | 0.09% | 989,033 |
| 2010-09-21 | 2010-09-17 | 13.336 | 72,746 | -2,133 | 0.09% | 970,121 |
| 2010-09-20 | 2010-09-16 | 13.083 | 74,879 | +4,740 | 0.09% | 979,606 |
| 2010-09-17 | 2010-09-15 | 13.336 | 70,139 | +2,132 | 0.09% | 935,355 |
| 2010-09-16 | 2010-09-14 | 13.589 | 68,007 | +13,744 | 0.09% | 924,143 |
| 2010-09-15 | 2010-09-13 | 13.673 | 54,263 | +1,185 | 0.07% | 741,957 |
| 2010-09-14 | 2010-09-10 | 13.842 | 53,078 | +1,184 | 0.07% | 734,714 |
| 2010-09-13 | 2010-09-09 | 13.758 | 51,894 | +1,185 | 0.07% | 713,945 |
| 2010-09-10 | 2010-09-08 | 14.011 | 50,709 | +4,739 | 0.06% | 710,482 |
| 2010-09-09 | 2010-09-07 | 13.842 | 45,970 | -3,791 | 0.06% | 636,324 |
| 2010-09-08 | 2010-09-06 | 13.842 | 49,761 | -7,346 | 0.06% | 688,799 |
| 2010-09-07 | 2010-09-03 | 12.745 | 57,107 | -474 | 0.07% | 727,823 |
| 2010-09-06 | 2010-09-02 | 12.829 | 57,581 | +4,740 | 0.07% | 738,725 |
| 2010-09-03 | 2010-09-01 | 12.914 | 52,841 | -11,848 | 0.07% | 682,374 |
| 2010-09-02 | 2010-08-31 | 12.323 | 64,689 | -1,185 | 0.08% | 797,155 |
| 2010-09-01 | 2010-08-30 | 12.407 | 65,874 | +7,819 | 0.08% | 817,318 |
| 2010-08-31 | 2010-08-27 | 13.083 | 58,055 | +12,322 | 0.07% | 759,506 |
| 2010-08-30 | 2010-08-26 | 14.095 | 45,733 | -711 | 0.06% | 644,623 |
| 2010-08-27 | 2010-08-25 | 14.686 | 46,444 | 0.06% | 682,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy