History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 159,508 | +0 | 0.01% | 1,390,910 |
| 2025-10-13 | 2025-10-09 | 9.040 | 159,508 | +0 | 0.01% | 1,441,952 |
| 2025-10-10 | 2025-10-08 | 8.940 | 159,508 | -2,000 | 0.01% | 1,426,002 |
| 2025-10-09 | 2025-10-06 | 9.110 | 161,508 | -8,000 | 0.01% | 1,471,338 |
| 2025-10-08 | 2025-10-03 | 8.700 | 169,508 | +10,000 | 0.01% | 1,474,720 |
| 2025-10-06 | 2025-10-02 | 8.990 | 159,508 | +6,000 | 0.01% | 1,433,977 |
| 2025-10-03 | 2025-09-30 | 9.130 | 153,508 | +10,000 | 0.01% | 1,401,528 |
| 2025-10-02 | 2025-09-29 | 9.430 | 143,508 | +2,000 | 0.01% | 1,353,280 |
| 2025-09-29 | 2025-09-25 | 9.740 | 141,508 | +10,000 | 0.01% | 1,378,288 |
| 2025-09-26 | 2025-09-24 | 10.030 | 131,508 | -2,000 | 0.01% | 1,319,025 |
| 2025-09-24 | 2025-09-22 | 10.180 | 133,508 | +8,000 | 0.01% | 1,359,111 |
| 2025-09-23 | 2025-09-19 | 10.040 | 125,508 | -18,000 | 0.01% | 1,260,100 |
| 2025-09-22 | 2025-09-18 | 9.400 | 143,508 | +18,000 | 0.01% | 1,348,975 |
| 2025-09-19 | 2025-09-17 | 10.330 | 125,508 | +2,000 | 0.01% | 1,296,498 |
| 2025-09-18 | 2025-09-16 | 10.990 | 123,508 | +6,000 | 0.01% | 1,357,353 |
| 2025-09-17 | 2025-09-15 | 11.220 | 117,508 | -10,000 | 0.01% | 1,318,440 |
| 2025-09-16 | 2025-09-12 | 11.670 | 127,508 | -6,000 | 0.01% | 1,488,018 |
| 2025-09-15 | 2025-09-11 | 11.950 | 133,508 | +2,000 | 0.01% | 1,595,421 |
| 2025-09-12 | 2025-09-10 | 12.000 | 131,508 | +10,000 | 0.01% | 1,578,096 |
| 2025-09-10 | 2025-09-08 | 11.370 | 121,508 | -4,000 | 0.01% | 1,381,546 |
| 2025-09-09 | 2025-09-05 | 11.500 | 125,508 | +2,000 | 0.01% | 1,443,342 |
| 2025-09-08 | 2025-09-04 | 11.190 | 123,508 | +2,000 | 0.01% | 1,382,055 |
| 2025-09-05 | 2025-09-03 | 11.500 | 121,508 | +4,000 | 0.01% | 1,397,342 |
| 2025-09-04 | 2025-09-02 | 11.510 | 117,508 | -4,000 | 0.01% | 1,352,517 |
| 2025-09-03 | 2025-09-01 | 12.210 | 121,508 | -2,000 | 0.01% | 1,483,613 |
| 2025-09-02 | 2025-08-29 | 11.640 | 123,508 | -6,000 | 0.01% | 1,437,633 |
| 2025-09-01 | 2025-08-28 | 11.390 | 129,508 | -8,000 | 0.01% | 1,475,096 |
| 2025-08-29 | 2025-08-27 | 11.470 | 137,508 | +2,000 | 0.01% | 1,577,217 |
| 2025-08-28 | 2025-08-26 | 11.680 | 135,508 | -2,000 | 0.01% | 1,582,733 |
| 2025-08-27 | 2025-08-25 | 11.560 | 137,508 | +28,000 | 0.01% | 1,589,592 |
| 2025-08-25 | 2025-08-21 | 11.950 | 109,508 | -6,000 | 0.01% | 1,308,621 |
| 2025-08-22 | 2025-08-20 | 11.300 | 115,508 | +6,000 | 0.01% | 1,305,240 |
| 2025-08-21 | 2025-08-19 | 11.690 | 109,508 | +10,000 | 0.01% | 1,280,149 |
| 2025-08-19 | 2025-08-15 | 12.800 | 99,508 | +12,000 | 0.01% | 1,273,702 |
| 2025-08-18 | 2025-08-14 | 13.900 | 87,508 | -18,000 | 0.01% | 1,216,361 |
| 2025-08-15 | 2025-08-13 | 13.200 | 105,508 | -4,000 | 0.01% | 1,392,706 |
| 2025-08-14 | 2025-08-12 | 12.360 | 109,508 | -4,000 | 0.01% | 1,353,519 |
| 2025-08-13 | 2025-08-11 | 12.150 | 113,508 | +4,000 | 0.01% | 1,379,122 |
| 2025-08-12 | 2025-08-08 | 12.530 | 109,508 | -8,000 | 0.01% | 1,372,135 |
| 2025-08-11 | 2025-08-07 | 12.470 | 117,508 | +2,000 | 0.01% | 1,465,325 |
| 2025-08-08 | 2025-08-06 | 12.460 | 115,508 | -74,000 | 0.01% | 1,439,230 |
| 2025-08-07 | 2025-08-05 | 12.800 | 189,508 | +84,000 | 0.01% | 2,425,702 |
| 2025-08-06 | 2025-08-04 | 11.450 | 105,508 | -40,000 | 0.01% | 1,208,067 |
| 2025-08-05 | 2025-08-01 | 11.840 | 145,508 | -70,000 | 0.01% | 1,722,815 |
| 2025-08-04 | 2025-07-31 | 14.760 | 215,508 | +10,000 | 0.01% | 3,180,898 |
| 2025-08-01 | 2025-07-30 | 14.400 | 205,508 | +14,000 | 0.01% | 2,959,315 |
| 2025-07-31 | 2025-07-29 | 14.960 | 191,508 | -4,000 | 0.01% | 2,864,960 |
| 2025-07-30 | 2025-07-28 | 15.540 | 195,508 | -2,000 | 0.01% | 3,038,194 |
| 2025-07-29 | 2025-07-25 | 15.020 | 197,508 | -50,000 | 0.01% | 2,966,570 |
| 2025-07-28 | 2025-07-24 | 15.920 | 247,508 | +4,000 | 0.01% | 3,940,327 |
| 2025-07-25 | 2025-07-23 | 15.980 | 243,508 | -16,000 | 0.01% | 3,891,258 |
| 2025-07-24 | 2025-07-22 | 16.200 | 259,508 | +18,000 | 0.02% | 4,204,030 |
| 2025-07-23 | 2025-07-21 | 17.100 | 241,508 | +18,000 | 0.01% | 4,129,787 |
| 2025-07-22 | 2025-07-18 | 16.440 | 223,508 | -26,000 | 0.01% | 3,674,472 |
| 2025-07-21 | 2025-07-17 | 14.060 | 249,508 | +6,000 | 0.01% | 3,508,082 |
| 2025-07-18 | 2025-07-16 | 13.620 | 243,508 | +6,000 | 0.01% | 3,316,579 |
| 2025-07-17 | 2025-07-15 | 13.820 | 237,508 | -112,000 | 0.01% | 3,282,361 |
| 2025-07-16 | 2025-07-14 | 14.820 | 349,508 | +10,000 | 0.02% | 5,179,709 |
| 2025-07-15 | 2025-07-11 | 12.960 | 339,508 | -10,000 | 0.02% | 4,400,024 |
| 2025-07-14 | 2025-07-10 | 13.900 | 349,508 | +40,000 | 0.02% | 4,858,161 |
| 2025-07-11 | 2025-07-09 | 11.040 | 309,508 | -24,000 | 0.02% | 3,416,968 |
| 2025-07-10 | 2025-07-08 | 10.680 | 333,508 | +30,000 | 0.02% | 3,561,865 |
| 2025-07-09 | 2025-07-07 | 9.250 | 303,508 | +14,000 | 0.02% | 2,807,449 |
| 2025-07-08 | 2025-07-04 | 9.050 | 289,508 | +8,000 | 0.02% | 2,620,047 |
| 2025-07-07 | 2025-07-03 | 8.890 | 281,508 | -2,000 | 0.02% | 2,502,606 |
| 2025-07-04 | 2025-07-02 | 8.530 | 283,508 | -8,000 | 0.02% | 2,418,323 |
| 2025-07-03 | 2025-06-30 | 8.630 | 291,508 | -8,000 | 0.02% | 2,515,714 |
| 2025-06-30 | 2025-06-26 | 9.140 | 299,508 | -64,000 | 0.02% | 2,737,503 |
| 2025-06-27 | 2025-06-25 | 8.320 | 363,508 | +34,000 | 0.02% | 3,024,387 |
| 2025-06-24 | 2025-06-20 | 7.560 | 329,508 | +8,000 | 0.02% | 2,491,080 |
| 2025-06-23 | 2025-06-19 | 7.470 | 321,508 | -70,000 | 0.02% | 2,401,665 |
| 2025-06-19 | 2025-06-17 | 7.830 | 391,508 | -32,000 | 0.02% | 3,065,508 |
| 2025-06-17 | 2025-06-13 | 7.770 | 423,508 | -38,000 | 0.02% | 3,290,657 |
| 2025-06-16 | 2025-06-12 | 8.300 | 461,508 | +60,000 | 0.03% | 3,830,516 |
| 2025-06-13 | 2025-06-11 | 7.420 | 401,508 | +4,000 | 0.02% | 2,979,189 |
| 2025-06-11 | 2025-06-09 | 7.190 | 397,508 | -10,000 | 0.02% | 2,858,083 |
| 2025-06-10 | 2025-06-06 | 7.260 | 407,508 | -12,000 | 0.02% | 2,958,508 |
| 2025-06-09 | 2025-06-05 | 7.510 | 419,508 | -20,000 | 0.02% | 3,150,505 |
| 2025-06-06 | 2025-06-04 | 7.230 | 439,508 | -14,000 | 0.03% | 3,177,643 |
| 2025-06-04 | 2025-06-02 | 7.360 | 453,508 | -40,000 | 0.03% | 3,337,819 |
| 2025-06-03 | 2025-05-30 | 7.270 | 493,508 | -74,000 | 0.03% | 3,587,803 |
| 2025-06-02 | 2025-05-29 | 7.240 | 567,508 | +124,000 | 0.03% | 4,108,758 |
| 2025-05-30 | 2025-05-28 | 6.400 | 443,508 | +4,000 | 0.03% | 2,838,451 |
| 2025-05-29 | 2025-05-27 | 6.650 | 439,508 | +10,000 | 0.03% | 2,922,728 |
| 2025-05-28 | 2025-05-26 | 6.720 | 429,508 | -88,000 | 0.03% | 2,886,294 |
| 2025-05-27 | 2025-05-23 | 6.520 | 517,508 | +72,000 | 0.03% | 3,374,152 |
| 2025-05-26 | 2025-05-22 | 6.240 | 445,508 | -40,000 | 0.03% | 2,779,970 |
| 2025-05-23 | 2025-05-21 | 6.340 | 485,508 | +68,000 | 0.03% | 3,078,121 |
| 2025-05-22 | 2025-05-20 | 6.470 | 417,508 | +122,000 | 0.02% | 2,701,277 |
| 2025-05-21 | 2025-05-19 | 5.690 | 295,508 | -38,000 | 0.02% | 1,681,441 |
| 2025-05-20 | 2025-05-16 | 6.090 | 333,508 | -20,000 | 0.02% | 2,031,064 |
| 2025-05-19 | 2025-05-15 | 6.400 | 353,508 | +98,000 | 0.02% | 2,262,451 |
| 2025-05-16 | 2025-05-14 | 6.850 | 255,508 | -30,000 | 0.02% | 1,750,230 |
| 2025-05-15 | 2025-05-13 | 6.910 | 285,508 | -24,000 | 0.02% | 1,972,860 |
| 2025-05-14 | 2025-05-12 | 6.730 | 309,508 | +132,000 | 0.02% | 2,082,989 |
| 2025-05-13 | 2025-05-09 | 6.940 | 177,508 | -26,000 | 0.01% | 1,231,906 |
| 2025-05-12 | 2025-05-08 | 6.810 | 203,508 | +14,000 | 0.01% | 1,385,889 |
| 2025-05-09 | 2025-05-07 | 7.640 | 189,508 | +42,000 | 0.01% | 1,447,841 |
| 2025-05-08 | 2025-05-06 | 8.350 | 147,508 | -162,000 | 0.01% | 1,231,692 |
| 2025-05-07 | 2025-05-02 | 7.080 | 309,508 | -158,000 | 0.02% | 2,191,317 |
| 2025-05-06 | 2025-04-30 | 6.850 | 467,508 | +214,000 | 0.03% | 3,202,430 |
| 2025-05-02 | 2025-04-29 | 7.300 | 253,508 | -608,000 | 0.01% | 1,850,608 |
| 2025-04-30 | 2025-04-28 | 5.550 | 861,508 | +660,000 | 0.05% | 4,781,369 |
| 2025-03-25 | 2025-03-21 | 2.840 | 201,508 | +40,000 | 0.01% | 572,283 |
| 2025-03-18 | 2025-03-14 | 2.860 | 161,508 | -20,000 | 0.01% | 461,913 |
| 2025-03-17 | 2025-03-13 | 2.860 | 181,508 | +20,000 | 0.01% | 519,113 |
| 2025-02-25 | 2025-02-21 | 2.800 | 161,508 | -20,000 | 0.01% | 452,222 |
| 2025-02-20 | 2025-02-18 | 2.640 | 181,508 | -50,000 | 0.01% | 479,181 |
| 2025-02-19 | 2025-02-17 | 2.620 | 231,508 | +50,000 | 0.01% | 606,551 |
| 2025-02-14 | 2025-02-12 | 2.590 | 181,508 | +20,000 | 0.01% | 470,106 |
| 2025-02-05 | 2025-02-03 | 2.330 | 161,508 | -50,000 | 0.01% | 376,314 |
| 2025-01-27 | 2025-01-23 | 2.270 | 211,508 | -320,000 | 0.01% | 480,123 |
| 2025-01-21 | 2025-01-17 | 2.220 | 531,508 | -100,000 | 0.03% | 1,179,948 |
| 2025-01-17 | 2025-01-15 | 2.190 | 631,508 | -150,000 | 0.04% | 1,383,003 |
| 2025-01-15 | 2025-01-13 | 2.130 | 781,508 | -170,000 | 0.05% | 1,664,612 |
| 2025-01-10 | 2025-01-08 | 2.150 | 951,508 | +20,000 | 0.06% | 2,045,742 |
| 2025-01-06 | 2025-01-02 | 2.230 | 931,508 | +100,000 | 0.05% | 2,077,263 |
| 2025-01-03 | 2024-12-31 | 2.280 | 831,508 | -50,000 | 0.05% | 1,895,838 |
| 2025-01-02 | 2024-12-27 | 2.300 | 881,508 | -50,000 | 0.05% | 2,027,468 |
| 2024-12-16 | 2024-12-12 | 2.310 | 931,508 | -10,000 | 0.05% | 2,151,783 |
| 2024-12-12 | 2024-12-10 | 2.250 | 941,508 | -20,000 | 0.06% | 2,118,393 |
| 2024-12-05 | 2024-12-03 | 2.160 | 961,508 | +20,000 | 0.06% | 2,076,857 |
| 2024-11-29 | 2024-11-27 | 2.130 | 941,508 | +90,000 | 0.06% | 2,005,412 |
| 2024-11-26 | 2024-11-22 | 2.250 | 851,508 | +50,000 | 0.05% | 1,915,893 |
| 2024-11-15 | 2024-11-13 | 2.270 | 801,508 | +50,000 | 0.05% | 1,819,423 |
| 2024-11-12 | 2024-11-08 | 2.430 | 751,508 | -20,000 | 0.04% | 1,826,164 |
| 2024-11-11 | 2024-11-07 | 2.450 | 771,508 | -140,000 | 0.05% | 1,890,195 |
| 2024-11-04 | 2024-10-31 | 2.240 | 911,508 | +50,000 | 0.05% | 2,041,778 |
| 2024-11-01 | 2024-10-30 | 2.230 | 861,508 | +250,000 | 0.05% | 1,921,163 |
| 2024-10-29 | 2024-10-25 | 2.300 | 611,508 | +50,000 | 0.04% | 1,406,468 |
| 2024-10-23 | 2024-10-21 | 2.370 | 561,508 | +40,000 | 0.03% | 1,330,774 |
| 2024-10-18 | 2024-10-16 | 2.270 | 521,508 | +20,000 | 0.03% | 1,183,823 |
| 2024-10-14 | 2024-10-09 | 2.370 | 501,508 | +52,000 | 0.03% | 1,188,574 |
| 2024-10-10 | 2024-10-08 | 2.550 | 449,508 | +110,000 | 0.03% | 1,146,245 |
| 2024-10-09 | 2024-10-07 | 2.950 | 339,508 | +140,000 | 0.02% | 1,001,549 |
| 2024-10-08 | 2024-10-04 | 2.730 | 199,508 | +20,000 | 0.01% | 544,657 |
| 2024-10-07 | 2024-10-03 | 2.740 | 179,508 | +20,000 | 0.01% | 491,852 |
| 2024-10-04 | 2024-10-02 | 2.890 | 159,508 | -12,000 | 0.01% | 460,978 |
| 2024-10-03 | 2024-09-30 | 2.270 | 171,508 | +6,000 | 0.01% | 389,323 |
| 2024-09-26 | 2024-09-24 | 1.890 | 165,508 | -70,000 | 0.01% | 312,810 |
| 2024-09-24 | 2024-09-20 | 1.730 | 235,508 | -30,000 | 0.01% | 407,429 |
| 2024-09-12 | 2024-09-10 | 1.650 | 265,508 | -44,000 | 0.02% | 438,088 |
| 2024-08-22 | 2024-08-20 | 2.233 | 309,508 | +40,000 | 0.02% | 691,008 |
| 2024-08-21 | 2024-08-19 | 2.330 | 269,508 | +42,042 | 0.02% | 628,008 |
| 2024-08-16 | 2024-08-14 | 2.281 | 227,466 | +24,591 | 0.02% | 518,941 |
| 2024-08-09 | 2024-08-07 | 2.257 | 202,875 | +40,983 | 0.01% | 457,889 |
| 2024-08-07 | 2024-08-05 | 2.233 | 161,892 | -73,770 | 0.01% | 361,440 |
| 2024-08-01 | 2024-07-30 | 2.306 | 235,662 | -40,984 | 0.02% | 543,389 |
| 2024-07-18 | 2024-07-16 | 2.184 | 276,646 | +40,984 | 0.02% | 604,140 |
| 2024-07-17 | 2024-07-15 | 2.208 | 235,662 | -40,984 | 0.02% | 520,389 |
| 2024-07-05 | 2024-07-03 | 2.184 | 276,646 | +32,787 | 0.02% | 604,140 |
| 2024-07-03 | 2024-06-28 | 2.123 | 243,859 | -21,311 | 0.02% | 517,664 |
| 2024-06-28 | 2024-06-26 | 2.208 | 265,170 | +40,983 | 0.02% | 585,548 |
| 2024-06-27 | 2024-06-25 | 2.281 | 224,187 | +65,574 | 0.02% | 511,460 |
| 2024-05-27 | 2024-05-23 | 2.208 | 158,613 | -3,279 | 0.01% | 350,249 |
| 2024-05-10 | 2024-05-08 | 2.074 | 161,892 | -6,557 | 0.01% | 335,764 |
| 2024-05-08 | 2024-05-06 | 2.074 | 168,449 | -40,984 | 0.01% | 349,363 |
| 2024-04-30 | 2024-04-26 | 1.989 | 209,433 | -40,983 | 0.02% | 416,478 |
| 2024-04-17 | 2024-04-15 | 1.842 | 250,416 | +40,983 | 0.02% | 461,316 |
| 2024-04-15 | 2024-04-11 | 1.891 | 209,433 | +40,984 | 0.02% | 396,038 |
| 2024-04-09 | 2024-04-05 | 1.989 | 168,449 | +1,639 | 0.01% | 334,978 |
| 2024-03-15 | 2024-03-13 | 2.001 | 166,810 | -26,229 | 0.01% | 333,753 |
| 2024-03-04 | 2024-02-29 | 1.928 | 193,039 | +1,639 | 0.01% | 372,102 |
| 2024-02-27 | 2024-02-23 | 1.952 | 191,400 | +32,787 | 0.01% | 373,613 |
| 2024-02-20 | 2024-02-16 | 1.818 | 158,613 | -49,180 | 0.01% | 288,327 |
| 2024-01-26 | 2024-01-24 | 1.671 | 207,793 | +3,278 | 0.01% | 347,305 |
| 2024-01-12 | 2024-01-10 | 1.745 | 204,515 | -16,393 | 0.01% | 356,797 |
| 2024-01-09 | 2024-01-05 | 1.732 | 220,908 | +16,393 | 0.02% | 382,701 |
| 2024-01-08 | 2024-01-04 | 1.769 | 204,515 | -16,393 | 0.01% | 361,787 |
| 2023-12-21 | 2023-12-19 | 1.684 | 220,908 | +16,393 | 0.02% | 371,921 |
| 2023-12-20 | 2023-12-18 | 1.684 | 204,515 | -16,393 | 0.01% | 344,321 |
| 2023-12-15 | 2023-12-13 | 1.598 | 220,908 | -8,197 | 0.02% | 353,055 |
| 2023-12-01 | 2023-11-29 | 1.635 | 229,105 | +16,394 | 0.02% | 374,541 |
| 2023-11-21 | 2023-11-17 | 1.732 | 212,711 | -24,591 | 0.02% | 368,501 |
| 2023-11-20 | 2023-11-16 | 1.720 | 237,302 | +8,197 | 0.02% | 408,207 |
| 2023-11-06 | 2023-11-02 | 1.684 | 229,105 | +24,590 | 0.02% | 385,721 |
| 2023-10-24 | 2023-10-19 | 1.732 | 204,515 | +8,197 | 0.01% | 354,302 |
| 2023-10-17 | 2023-10-13 | 1.793 | 196,318 | +3,279 | 0.01% | 352,077 |
| 2023-10-03 | 2023-09-28 | 1.830 | 193,039 | +4,918 | 0.01% | 353,261 |
| 2023-09-18 | 2023-09-14 | 1.976 | 188,121 | -8,197 | 0.01% | 371,802 |
| 2023-09-14 | 2023-09-12 | 1.891 | 196,318 | -8,197 | 0.01% | 371,237 |
| 2023-08-24 | 2023-08-22 | 3.082 | 204,515 | +8,197 | 0.01% | 630,399 |
| 2023-08-23 | 2023-08-21 | 3.049 | 196,318 | +53,347 | 0.01% | 598,555 |
| 2023-08-11 | 2023-08-09 | 3.166 | 142,971 | -5,969 | 0.01% | 452,671 |
| 2023-08-07 | 2023-08-03 | 3.166 | 148,940 | -11,939 | 0.01% | 471,570 |
| 2023-07-27 | 2023-07-25 | 3.015 | 160,879 | +5,970 | 0.02% | 485,115 |
| 2023-07-12 | 2023-07-10 | 2.764 | 154,909 | -13,133 | 0.02% | 428,187 |
| 2023-07-07 | 2023-07-05 | 2.731 | 168,042 | -23,877 | 0.02% | 458,858 |
| 2023-07-05 | 2023-07-03 | 2.697 | 191,919 | +13,132 | 0.02% | 517,627 |
| 2023-07-04 | 2023-06-30 | 2.697 | 178,787 | -7,163 | 0.02% | 482,208 |
| 2023-06-29 | 2023-06-27 | 2.865 | 185,950 | +29,847 | 0.02% | 532,678 |
| 2023-06-07 | 2023-06-05 | 2.597 | 156,103 | -17,908 | 0.02% | 405,337 |
| 2023-05-25 | 2023-05-23 | 2.513 | 174,011 | -59,694 | 0.02% | 437,261 |
| 2023-05-18 | 2023-05-16 | 2.580 | 233,705 | +7,163 | 0.02% | 602,923 |
| 2023-05-11 | 2023-05-09 | 2.429 | 226,542 | -11,938 | 0.02% | 550,287 |
| 2023-05-10 | 2023-05-08 | 2.463 | 238,480 | +23,877 | 0.02% | 587,276 |
| 2023-04-27 | 2023-04-25 | 2.262 | 214,603 | +11,939 | 0.02% | 485,336 |
| 2023-04-17 | 2023-04-13 | 2.362 | 202,664 | +53,724 | 0.02% | 478,706 |
| 2023-03-23 | 2023-03-21 | 2.295 | 148,940 | -3,582 | 0.01% | 341,826 |
| 2023-03-06 | 2023-03-02 | 2.513 | 152,522 | -11,938 | 0.02% | 383,263 |
| 2023-02-15 | 2023-02-13 | 2.262 | 164,460 | -23,878 | 0.02% | 371,935 |
| 2023-02-14 | 2023-02-10 | 2.580 | 188,338 | -23,877 | 0.02% | 485,883 |
| 2023-02-01 | 2023-01-30 | 2.262 | 212,215 | +23,877 | 0.02% | 479,935 |
| 2023-01-31 | 2023-01-27 | 2.312 | 188,338 | -4,775 | 0.02% | 435,401 |
| 2023-01-13 | 2023-01-11 | 2.329 | 193,113 | +17,908 | 0.02% | 449,675 |
| 2023-01-12 | 2023-01-10 | 2.228 | 175,205 | -19,102 | 0.02% | 390,365 |
| 2023-01-10 | 2023-01-06 | 5.127 | 194,307 | +67,334 | 0.02% | 996,251 |
| 2023-01-06 | 2023-01-04 | 5.102 | 126,973 | -23,405 | 0.02% | 647,761 |
| 2023-01-05 | 2023-01-03 | 5.127 | 150,378 | +2,341 | 0.02% | 771,018 |
| 2023-01-03 | 2022-12-29 | 4.896 | 148,037 | +23,404 | 0.02% | 724,860 |
| 2022-12-30 | 2022-12-28 | 4.845 | 124,633 | +3,901 | 0.02% | 603,872 |
| 2022-12-29 | 2022-12-23 | 4.256 | 120,732 | +11,703 | 0.02% | 513,784 |
| 2022-12-21 | 2022-12-19 | 4.179 | 109,029 | -11,703 | 0.02% | 455,596 |
| 2022-12-19 | 2022-12-15 | 4.076 | 120,732 | -11,702 | 0.02% | 492,119 |
| 2022-12-16 | 2022-12-14 | 3.768 | 132,434 | +11,702 | 0.02% | 499,077 |
| 2022-12-15 | 2022-12-13 | 3.743 | 120,732 | -15,603 | 0.02% | 451,883 |
| 2022-12-13 | 2022-12-09 | 3.615 | 136,335 | -15,603 | 0.02% | 492,807 |
| 2022-11-30 | 2022-11-28 | 3.205 | 151,938 | +15,603 | 0.02% | 486,885 |
| 2022-11-28 | 2022-11-24 | 3.410 | 136,335 | -15,603 | 0.02% | 464,846 |
| 2022-11-15 | 2022-11-11 | 3.281 | 151,938 | -7,801 | 0.02% | 498,571 |
| 2022-10-17 | 2022-10-13 | 2.692 | 159,739 | +11,702 | 0.02% | 429,982 |
| 2022-09-05 | 2022-09-01 | 3.230 | 148,037 | +7,801 | 0.02% | 478,180 |
| 2022-08-23 | 2022-08-19 | 3.920 | 140,236 | +10,017 | 0.02% | 549,772 |
| 2022-06-17 | 2022-06-15 | 4.003 | 130,219 | -7,244 | 0.02% | 521,288 |
| 2022-05-04 | 2022-04-29 | 3.755 | 137,463 | +3,622 | 0.02% | 516,131 |
| 2022-04-28 | 2022-04-26 | 3.727 | 133,841 | +3,622 | 0.02% | 498,836 |
| 2022-04-12 | 2022-04-08 | 4.196 | 130,219 | -7,244 | 0.02% | 546,453 |
| 2022-04-08 | 2022-04-06 | 4.141 | 137,463 | -7,244 | 0.02% | 569,262 |
| 2022-03-21 | 2022-03-17 | 3.699 | 144,707 | +7,244 | 0.02% | 535,340 |
| 2022-02-24 | 2022-02-22 | 4.031 | 137,463 | +7,244 | 0.02% | 554,082 |
| 2022-02-14 | 2022-02-10 | 4.307 | 130,219 | -7,244 | 0.02% | 560,833 |
| 2021-12-16 | 2021-12-14 | 4.003 | 137,463 | +7,244 | 0.02% | 550,286 |
| 2021-12-07 | 2021-12-03 | 4.114 | 130,219 | +7,245 | 0.02% | 535,668 |
| 2021-12-06 | 2021-12-02 | 4.114 | 122,974 | +10,866 | 0.02% | 505,865 |
| 2021-10-27 | 2021-10-25 | 4.638 | 112,108 | -7,244 | 0.02% | 519,973 |
| 2021-09-17 | 2021-09-15 | 4.362 | 119,352 | +7,244 | 0.02% | 520,621 |
| 2021-09-10 | 2021-09-08 | 4.528 | 112,108 | +14,488 | 0.02% | 507,593 |
| 2021-08-23 | 2021-08-19 | 5.411 | 97,620 | -23,906 | 0.02% | 528,238 |
| 2021-08-20 | 2021-08-18 | 5.500 | 121,526 | -55,224 | 0.02% | 668,437 |
| 2021-08-19 | 2021-08-17 | 5.411 | 176,750 | -33,634 | 0.03% | 956,424 |
| 2021-07-28 | 2021-07-26 | 5.441 | 210,384 | +3,363 | 0.04% | 1,144,678 |
| 2021-07-09 | 2021-07-07 | 5.649 | 207,021 | -100,902 | 0.04% | 1,169,466 |
| 2021-07-08 | 2021-07-06 | 5.738 | 307,923 | -100,903 | 0.05% | 1,766,929 |
| 2021-07-02 | 2021-06-29 | 6.036 | 408,826 | +3,364 | 0.07% | 2,467,483 |
| 2021-05-18 | 2021-05-14 | 6.273 | 405,462 | -2,018 | 0.07% | 2,543,620 |
| 2021-04-19 | 2021-04-15 | 6.333 | 407,480 | +100,902 | 0.07% | 2,580,510 |
| 2021-04-16 | 2021-04-14 | 6.392 | 306,578 | +100,903 | 0.05% | 1,959,743 |
| 2021-03-01 | 2021-02-25 | 6.303 | 205,675 | +10,090 | 0.04% | 1,296,394 |
| 2021-02-25 | 2021-02-23 | 6.660 | 195,585 | +3,363 | 0.03% | 1,302,576 |
| 2021-02-24 | 2021-02-22 | 6.690 | 192,222 | -10,090 | 0.03% | 1,285,894 |
| 2021-02-22 | 2021-02-18 | 6.719 | 202,312 | +20,180 | 0.04% | 1,359,408 |
| 2021-02-19 | 2021-02-17 | 6.987 | 182,132 | -1,345 | 0.03% | 1,272,547 |
| 2021-02-08 | 2021-02-04 | 6.214 | 183,477 | +9,418 | 0.03% | 1,140,112 |
| 2021-02-01 | 2021-01-28 | 6.273 | 174,059 | +6,726 | 0.03% | 1,091,940 |
| 2021-01-22 | 2021-01-20 | 6.571 | 167,333 | -6,726 | 0.03% | 1,099,496 |
| 2021-01-21 | 2021-01-19 | 6.452 | 174,059 | -67,941 | 0.03% | 1,122,990 |
| 2021-01-20 | 2021-01-18 | 6.273 | 242,000 | -7,400 | 0.04% | 1,518,160 |
| 2021-01-19 | 2021-01-15 | 6.303 | 249,400 | -6,727 | 0.04% | 1,571,998 |
| 2021-01-18 | 2021-01-14 | 6.036 | 256,127 | +71,977 | 0.04% | 1,545,863 |
| 2021-01-15 | 2021-01-13 | 6.333 | 184,150 | +28,926 | 0.03% | 1,166,194 |
| 2021-01-14 | 2021-01-12 | 6.719 | 155,224 | +2,018 | 0.03% | 1,043,006 |
| 2021-01-08 | 2021-01-06 | 6.957 | 153,206 | -9,418 | 0.03% | 1,065,887 |
| 2021-01-07 | 2021-01-05 | 6.809 | 162,624 | +2,691 | 0.03% | 1,107,235 |
| 2021-01-06 | 2021-01-04 | 6.749 | 159,933 | -16,817 | 0.03% | 1,079,403 |
| 2021-01-05 | 2020-12-31 | 6.422 | 176,750 | -16,817 | 0.03% | 1,135,097 |
| 2020-12-30 | 2020-12-28 | 6.214 | 193,567 | +7,399 | 0.03% | 1,202,811 |
| 2020-11-30 | 2020-11-26 | 6.214 | 186,168 | -13,453 | 0.03% | 1,156,834 |
| 2020-11-27 | 2020-11-25 | 6.779 | 199,621 | -10,091 | 0.03% | 1,353,196 |
| 2020-11-25 | 2020-11-23 | 6.779 | 209,712 | +14,799 | 0.04% | 1,421,601 |
| 2020-11-24 | 2020-11-20 | 7.017 | 194,913 | +28,253 | 0.03% | 1,367,642 |
| 2020-11-20 | 2020-11-18 | 6.719 | 166,660 | -3,363 | 0.03% | 1,119,849 |
| 2020-11-19 | 2020-11-17 | 6.363 | 170,023 | -6,727 | 0.03% | 1,081,785 |
| 2020-11-18 | 2020-11-16 | 6.273 | 176,750 | +10,090 | 0.03% | 1,108,821 |
| 2020-11-11 | 2020-11-09 | 6.273 | 166,660 | -3,363 | 0.03% | 1,045,523 |
| 2020-11-02 | 2020-10-29 | 5.827 | 170,023 | -3,364 | 0.03% | 990,794 |
| 2020-10-27 | 2020-10-22 | 5.708 | 173,387 | +3,364 | 0.03% | 989,777 |
| 2020-10-23 | 2020-10-21 | 5.738 | 170,023 | -3,364 | 0.03% | 975,629 |
| 2020-10-19 | 2020-10-15 | 5.649 | 173,387 | -3,363 | 0.03% | 979,467 |
| 2020-10-16 | 2020-10-14 | 5.738 | 176,750 | +3,363 | 0.03% | 1,014,230 |
| 2020-10-15 | 2020-10-12 | 5.827 | 173,387 | -67,268 | 0.03% | 1,010,398 |
| 2020-10-14 | 2020-10-09 | 5.768 | 240,655 | +33,634 | 0.04% | 1,388,086 |
| 2020-10-12 | 2020-10-08 | 5.946 | 207,021 | +33,634 | 0.04% | 1,231,017 |
| 2020-10-09 | 2020-10-07 | 5.441 | 173,387 | -6,727 | 0.03% | 943,381 |
| 2020-10-06 | 2020-09-30 | 5.054 | 180,114 | -10,090 | 0.03% | 910,366 |
| 2020-09-30 | 2020-09-28 | 5.084 | 190,204 | +6,727 | 0.03% | 967,020 |
| 2020-09-29 | 2020-09-25 | 4.965 | 183,477 | +16,817 | 0.03% | 910,999 |
| 2020-09-28 | 2020-09-24 | 4.995 | 166,660 | -6,727 | 0.03% | 832,454 |
| 2020-09-18 | 2020-09-16 | 5.560 | 173,387 | -3,363 | 0.03% | 964,002 |
| 2020-09-17 | 2020-09-15 | 5.619 | 176,750 | -6,727 | 0.03% | 993,210 |
| 2020-09-16 | 2020-09-14 | 5.263 | 183,477 | -1,345 | 0.03% | 965,550 |
| 2020-09-11 | 2020-09-09 | 4.787 | 184,822 | -3,364 | 0.03% | 884,706 |
| 2020-09-10 | 2020-09-08 | 4.817 | 188,186 | +9,418 | 0.03% | 906,404 |
| 2020-09-07 | 2020-09-03 | 5.084 | 178,768 | +6,727 | 0.03% | 908,878 |
| 2020-09-04 | 2020-09-02 | 5.144 | 172,041 | -30,271 | 0.03% | 884,907 |
| 2020-09-03 | 2020-09-01 | 5.381 | 202,312 | -2,691 | 0.04% | 1,088,729 |
| 2020-08-31 | 2020-08-27 | 5.530 | 205,003 | -3,363 | 0.04% | 1,133,686 |
| 2020-08-28 | 2020-08-26 | 5.619 | 208,366 | -841 | 0.04% | 1,170,869 |
| 2020-08-27 | 2020-08-25 | 5.649 | 209,207 | -84,758 | 0.04% | 1,181,815 |
| 2020-08-26 | 2020-08-24 | 7.611 | 293,965 | -117,720 | 0.05% | 2,237,460 |
| 2020-08-25 | 2020-08-21 | 7.679 | 411,685 | -10,342 | 0.07% | 3,161,441 |
| 2020-08-24 | 2020-08-20 | 7.577 | 422,027 | +35,316 | 0.08% | 3,197,840 |
| 2020-08-20 | 2020-08-18 | 7.543 | 386,711 | +14,715 | 0.08% | 2,917,099 |
| 2020-08-19 | 2020-08-17 | 7.577 | 371,996 | -78,283 | 0.07% | 2,818,738 |
| 2020-08-14 | 2020-08-12 | 7.068 | 450,279 | +20,600 | 0.09% | 3,182,414 |
| 2020-08-13 | 2020-08-11 | 7.170 | 429,679 | +41,202 | 0.09% | 3,080,620 |
| 2020-08-12 | 2020-08-10 | 7.238 | 388,477 | -17,658 | 0.08% | 2,811,619 |
| 2020-08-11 | 2020-08-07 | 7.170 | 406,135 | +29,430 | 0.08% | 2,911,820 |
| 2020-08-10 | 2020-08-06 | 7.272 | 376,705 | +5,886 | 0.08% | 2,739,219 |
| 2020-08-07 | 2020-08-05 | 7.204 | 370,819 | +26,487 | 0.07% | 2,671,219 |
| 2020-08-06 | 2020-08-04 | 6.830 | 344,332 | -29,430 | 0.07% | 2,351,717 |
| 2020-08-04 | 2020-07-31 | 6.524 | 373,762 | -8,829 | 0.07% | 2,438,417 |
| 2020-08-03 | 2020-07-30 | 6.388 | 382,591 | -8,829 | 0.08% | 2,444,017 |
| 2020-07-31 | 2020-07-29 | 6.354 | 391,420 | -32,373 | 0.08% | 2,487,117 |
| 2020-07-30 | 2020-07-28 | 6.218 | 423,793 | -20,600 | 0.08% | 2,635,218 |
| 2020-07-29 | 2020-07-27 | 6.184 | 444,393 | +14,714 | 0.09% | 2,748,212 |
| 2020-07-28 | 2020-07-24 | 6.286 | 429,679 | +34,139 | 0.09% | 2,701,018 |
| 2020-07-27 | 2020-07-23 | 6.490 | 395,540 | +29,430 | 0.08% | 2,567,056 |
| 2020-07-24 | 2020-07-22 | 6.456 | 366,110 | -8,829 | 0.07% | 2,363,615 |
| 2020-07-21 | 2020-07-17 | 6.490 | 374,939 | -1,766 | 0.08% | 2,433,356 |
| 2020-07-20 | 2020-07-16 | 6.082 | 376,705 | +103,005 | 0.08% | 2,291,216 |
| 2020-07-17 | 2020-07-15 | 6.558 | 273,700 | +76,517 | 0.05% | 1,794,914 |
| 2020-07-16 | 2020-07-14 | 6.694 | 197,183 | +1,766 | 0.04% | 1,319,919 |
| 2020-07-14 | 2020-07-10 | 7.068 | 195,417 | -46,499 | 0.04% | 1,381,139 |
| 2020-07-13 | 2020-07-09 | 7.102 | 241,916 | +2,943 | 0.05% | 1,717,997 |
| 2020-07-10 | 2020-07-08 | 7.306 | 238,973 | -11,772 | 0.05% | 1,745,818 |
| 2020-07-09 | 2020-07-07 | 6.966 | 250,745 | +17,658 | 0.05% | 1,746,617 |
| 2020-07-08 | 2020-07-06 | 6.456 | 233,087 | -8,829 | 0.05% | 1,504,816 |
| 2020-07-06 | 2020-07-02 | 5.403 | 241,916 | -2,943 | 0.05% | 1,306,993 |
| 2020-07-03 | 2020-06-30 | 5.165 | 244,859 | +10,006 | 0.05% | 1,264,653 |
| 2020-07-02 | 2020-06-29 | 4.485 | 234,853 | -132,434 | 0.05% | 1,053,372 |
| 2020-06-30 | 2020-06-26 | 4.281 | 367,287 | -44,145 | 0.07% | 1,572,489 |
| 2020-06-24 | 2020-06-22 | 4.451 | 411,432 | -8,829 | 0.08% | 1,831,391 |
| 2020-06-23 | 2020-06-19 | 4.417 | 420,261 | +14,715 | 0.08% | 1,856,411 |
| 2020-06-22 | 2020-06-18 | 4.145 | 405,546 | +14,715 | 0.08% | 1,681,170 |
| 2020-06-19 | 2020-06-17 | 3.908 | 390,831 | -14,715 | 0.08% | 1,527,209 |
| 2020-06-12 | 2020-06-10 | 3.908 | 405,546 | +29,430 | 0.08% | 1,584,709 |
| 2020-06-10 | 2020-06-08 | 3.908 | 376,116 | -45,322 | 0.08% | 1,469,709 |
| 2020-06-08 | 2020-06-04 | 3.636 | 421,438 | -5,886 | 0.08% | 1,532,248 |
| 2020-06-04 | 2020-06-02 | 3.398 | 427,324 | -5,886 | 0.09% | 1,452,008 |
| 2020-06-03 | 2020-06-01 | 3.194 | 433,210 | +5,886 | 0.09% | 1,383,687 |
| 2020-05-08 | 2020-05-06 | 3.398 | 427,324 | -2,943 | 0.09% | 1,452,008 |
| 2020-05-05 | 2020-04-29 | 3.432 | 430,267 | -14,715 | 0.09% | 1,476,628 |
| 2020-04-22 | 2020-04-20 | 3.466 | 444,982 | +5,886 | 0.09% | 1,542,248 |
| 2020-04-17 | 2020-04-15 | 3.364 | 439,096 | -95,941 | 0.09% | 1,477,088 |
| 2020-03-23 | 2020-03-19 | 2.786 | 535,037 | +95,941 | 0.11% | 1,490,765 |
| 2020-03-19 | 2020-03-17 | 3.058 | 439,096 | +20,012 | 0.09% | 1,342,807 |
| 2020-03-17 | 2020-03-13 | 3.262 | 419,084 | +29,430 | 0.08% | 1,367,048 |
| 2020-03-12 | 2020-03-10 | 3.534 | 389,654 | +21,190 | 0.08% | 1,376,969 |
| 2020-03-10 | 2020-03-06 | 3.704 | 368,464 | -5,298 | 0.07% | 1,364,687 |
| 2020-03-09 | 2020-03-05 | 3.772 | 373,762 | -10,006 | 0.07% | 1,409,710 |
| 2020-03-06 | 2020-03-04 | 3.738 | 383,768 | -14,715 | 0.08% | 1,434,409 |
| 2020-03-05 | 2020-03-03 | 3.772 | 398,483 | +4,120 | 0.08% | 1,502,949 |
| 2020-03-04 | 2020-03-02 | 3.704 | 394,363 | +14,715 | 0.08% | 1,460,610 |
| 2020-03-03 | 2020-02-28 | 3.602 | 379,648 | -14,715 | 0.08% | 1,367,409 |
| 2020-03-02 | 2020-02-27 | 3.840 | 394,363 | +10,007 | 0.08% | 1,514,210 |
| 2020-02-28 | 2020-02-26 | 3.704 | 384,356 | -4,121 | 0.08% | 1,423,547 |
| 2020-02-21 | 2020-02-19 | 3.738 | 388,477 | +11,772 | 0.08% | 1,452,010 |
| 2020-02-19 | 2020-02-17 | 3.806 | 376,705 | -2,943 | 0.08% | 1,433,610 |
| 2020-02-18 | 2020-02-14 | 3.704 | 379,648 | -20,601 | 0.08% | 1,406,110 |
| 2020-02-17 | 2020-02-13 | 3.704 | 400,249 | +14,127 | 0.08% | 1,482,410 |
| 2020-02-14 | 2020-02-12 | 3.840 | 386,122 | -17,658 | 0.08% | 1,482,568 |
| 2020-02-13 | 2020-02-11 | 3.534 | 403,780 | -2,943 | 0.08% | 1,426,888 |
| 2020-02-11 | 2020-02-07 | 3.840 | 406,723 | +26,487 | 0.08% | 1,561,668 |
| 2020-02-07 | 2020-02-05 | 11.424 | 380,236 | +14,715 | 0.08% | 4,343,727 |
| 2020-02-06 | 2020-02-04 | 11.702 | 365,521 | +163,099 | 0.07% | 4,277,471 |
| 2020-02-05 | 2020-02-03 | 11.479 | 202,422 | +7,896 | 0.07% | 2,323,702 |
| 2020-02-03 | 2020-01-30 | 11.201 | 194,526 | +8,973 | 0.06% | 2,178,859 |
| 2020-01-31 | 2020-01-29 | 11.479 | 185,553 | +35,890 | 0.06% | 2,130,054 |
| 2020-01-30 | 2020-01-24 | 12.148 | 149,663 | -15,074 | 0.05% | 1,818,136 |
| 2020-01-29 | 2020-01-22 | 9.752 | 164,737 | -7,178 | 0.05% | 1,606,515 |
| 2020-01-23 | 2020-01-21 | 9.306 | 171,915 | +1,795 | 0.06% | 1,599,874 |
| 2020-01-21 | 2020-01-17 | 10.031 | 170,120 | -5,384 | 0.06% | 1,706,410 |
| 2020-01-17 | 2020-01-15 | 9.641 | 175,504 | -6,819 | 0.06% | 1,691,954 |
| 2020-01-14 | 2020-01-10 | 9.139 | 182,323 | -9,690 | 0.06% | 1,666,252 |
| 2020-01-13 | 2020-01-09 | 8.415 | 192,013 | -11,126 | 0.06% | 1,615,709 |
| 2020-01-10 | 2020-01-08 | 8.024 | 203,139 | -12,203 | 0.07% | 1,630,089 |
| 2020-01-09 | 2020-01-07 | 8.024 | 215,342 | -9,690 | 0.07% | 1,728,012 |
| 2020-01-08 | 2020-01-06 | 7.857 | 225,032 | +9,690 | 0.07% | 1,768,149 |
| 2020-01-07 | 2020-01-03 | 8.080 | 215,342 | -1,077 | 0.07% | 1,740,012 |
| 2020-01-06 | 2020-01-02 | 7.969 | 216,419 | -7,178 | 0.07% | 1,724,594 |
| 2020-01-03 | 2019-12-31 | 7.802 | 223,597 | +6,102 | 0.07% | 1,744,414 |
| 2020-01-02 | 2019-12-27 | 7.802 | 217,495 | +13,279 | 0.07% | 1,696,808 |
| 2019-12-30 | 2019-12-24 | 7.746 | 204,216 | +12,203 | 0.07% | 1,581,831 |
| 2019-12-27 | 2019-12-20 | 7.802 | 192,013 | -15,792 | 0.06% | 1,498,008 |
| 2019-12-23 | 2019-12-19 | 7.802 | 207,805 | +15,074 | 0.07% | 1,621,211 |
| 2019-12-19 | 2019-12-17 | 7.857 | 192,731 | +1,794 | 0.06% | 1,514,350 |
| 2019-12-18 | 2019-12-16 | 7.579 | 190,937 | +5,384 | 0.06% | 1,447,053 |
| 2019-12-16 | 2019-12-12 | 7.412 | 185,553 | -7,178 | 0.06% | 1,375,229 |
| 2019-12-12 | 2019-12-10 | 7.300 | 192,731 | +7,178 | 0.06% | 1,406,949 |
| 2019-12-10 | 2019-12-06 | 7.467 | 185,553 | -6,819 | 0.06% | 1,385,569 |
| 2019-12-09 | 2019-12-05 | 7.189 | 192,372 | -12,562 | 0.06% | 1,382,888 |
| 2019-12-06 | 2019-12-04 | 7.133 | 204,934 | +12,562 | 0.07% | 1,461,771 |
| 2019-12-05 | 2019-12-03 | 7.189 | 192,372 | -17,945 | 0.06% | 1,382,888 |
| 2019-12-03 | 2019-11-29 | 7.189 | 210,317 | +60,654 | 0.07% | 1,511,888 |
| 2019-11-29 | 2019-11-27 | 7.467 | 149,663 | -18,663 | 0.05% | 1,117,570 |
| 2019-11-28 | 2019-11-26 | 7.356 | 168,326 | -1,077 | 0.06% | 1,238,171 |
| 2019-11-27 | 2019-11-25 | 7.412 | 169,403 | +21,175 | 0.06% | 1,255,533 |
| 2019-11-20 | 2019-11-18 | 7.412 | 148,228 | -13,638 | 0.05% | 1,098,594 |
| 2019-11-19 | 2019-11-15 | 7.300 | 161,866 | -21,893 | 0.05% | 1,181,632 |
| 2019-11-18 | 2019-11-14 | 7.189 | 183,759 | +2,513 | 0.06% | 1,320,973 |
| 2019-11-15 | 2019-11-13 | 7.244 | 181,246 | +19,380 | 0.06% | 1,313,008 |
| 2019-11-01 | 2019-10-30 | 7.189 | 161,866 | +12,562 | 0.05% | 1,163,592 |
| 2019-10-22 | 2019-10-18 | 7.300 | 149,304 | +3,948 | 0.05% | 1,089,929 |
| 2019-09-12 | 2019-09-10 | 7.523 | 145,356 | +3,589 | 0.05% | 1,093,509 |
| 2019-08-28 | 2019-08-26 | 7.412 | 141,767 | -7,178 | 0.05% | 1,050,708 |
| 2019-08-26 | 2019-08-22 | 7.634 | 148,945 | +7,178 | 0.05% | 1,137,109 |
| 2019-08-22 | 2019-08-20 | 7.746 | 141,767 | +11,843 | 0.05% | 1,098,109 |
| 2019-08-21 | 2019-08-19 | 7.746 | 129,924 | +2,872 | 0.04% | 1,006,375 |
| 2019-08-12 | 2019-08-08 | 7.814 | 127,052 | +7,451 | 0.04% | 992,792 |
| 2019-07-25 | 2019-07-23 | 8.110 | 119,601 | +3,378 | 0.04% | 969,970 |
| 2019-05-06 | 2019-05-02 | 10.774 | 116,223 | +3,379 | 0.04% | 1,252,178 |
| 2019-05-03 | 2019-04-30 | 10.715 | 112,844 | +5,068 | 0.04% | 1,209,093 |
| 2019-04-18 | 2019-04-16 | 11.248 | 107,776 | +3,378 | 0.04% | 1,212,212 |
| 2019-04-08 | 2019-04-03 | 12.017 | 104,398 | -5,068 | 0.04% | 1,254,559 |
| 2019-03-29 | 2019-03-27 | 11.248 | 109,466 | +3,379 | 0.04% | 1,231,220 |
| 2019-03-27 | 2019-03-25 | 11.366 | 106,087 | -189,197 | 0.04% | 1,205,775 |
| 2019-03-25 | 2019-03-21 | 11.780 | 295,284 | -3,379 | 0.10% | 3,478,530 |
| 2019-03-21 | 2019-03-19 | 11.958 | 298,663 | -6,757 | 0.10% | 3,571,376 |
| 2019-03-15 | 2019-03-13 | 11.899 | 305,420 | -6,757 | 0.11% | 3,634,095 |
| 2019-03-14 | 2019-03-12 | 12.017 | 312,177 | +8,446 | 0.11% | 3,751,455 |
| 2019-03-12 | 2019-03-08 | 11.484 | 303,731 | +3,379 | 0.11% | 3,488,138 |
| 2019-03-11 | 2019-03-07 | 12.017 | 300,352 | +1,689 | 0.10% | 3,609,353 |
| 2019-03-07 | 2019-03-05 | 12.372 | 298,663 | +6,757 | 0.10% | 3,695,136 |
| 2019-02-27 | 2019-02-25 | 12.372 | 291,906 | -3,378 | 0.10% | 3,611,537 |
| 2019-02-25 | 2019-02-21 | 11.248 | 295,284 | -16,893 | 0.10% | 3,321,210 |
| 2019-02-22 | 2019-02-20 | 11.070 | 312,177 | -34,799 | 0.11% | 3,455,774 |
| 2019-02-19 | 2019-02-15 | 10.537 | 346,976 | -1,689 | 0.12% | 3,656,135 |
| 2019-02-18 | 2019-02-14 | 11.129 | 348,665 | -5,068 | 0.12% | 3,880,333 |
| 2019-02-15 | 2019-02-13 | 11.129 | 353,733 | -25,339 | 0.12% | 3,936,735 |
| 2019-02-08 | 2019-01-31 | 10.241 | 379,072 | -6,757 | 0.13% | 3,882,134 |
| 2019-01-21 | 2019-01-17 | 9.472 | 385,829 | +8,446 | 0.13% | 3,654,413 |
| 2019-01-17 | 2019-01-15 | 9.412 | 377,383 | -5,067 | 0.13% | 3,552,076 |
| 2019-01-16 | 2019-01-14 | 9.116 | 382,450 | -18,245 | 0.13% | 3,486,568 |
| 2019-01-11 | 2019-01-09 | 8.643 | 400,695 | +9,123 | 0.14% | 3,463,136 |
| 2019-01-10 | 2019-01-08 | 8.406 | 391,572 | +2,364 | 0.14% | 3,291,567 |
| 2019-01-08 | 2019-01-04 | 8.051 | 389,208 | +8,447 | 0.14% | 3,133,455 |
| 2019-01-07 | 2019-01-03 | 8.643 | 380,761 | +3,378 | 0.13% | 3,290,850 |
| 2018-11-09 | 2018-11-07 | 9.057 | 377,383 | -3,378 | 0.13% | 3,418,035 |
| 2018-10-19 | 2018-10-16 | 8.584 | 380,761 | +3,378 | 0.13% | 3,268,310 |
| 2018-10-15 | 2018-10-11 | 8.702 | 377,383 | -3,378 | 0.13% | 3,283,995 |
| 2018-10-05 | 2018-10-03 | 9.412 | 380,761 | +1,689 | 0.13% | 3,583,871 |
| 2018-10-02 | 2018-09-27 | 9.945 | 379,072 | +3,379 | 0.13% | 3,769,934 |
| 2018-09-27 | 2018-09-24 | 10.064 | 375,693 | +1,689 | 0.13% | 3,780,809 |
| 2018-09-24 | 2018-09-20 | 9.353 | 374,004 | -5,068 | 0.13% | 3,498,131 |
| 2018-09-21 | 2018-09-19 | 9.235 | 379,072 | +5,068 | 0.13% | 3,500,653 |
| 2018-09-10 | 2018-09-06 | 9.768 | 374,004 | -338 | 0.13% | 3,653,112 |
| 2018-09-07 | 2018-09-05 | 10.004 | 374,342 | +3,379 | 0.13% | 3,745,054 |
| 2018-07-27 | 2018-07-25 | 12.491 | 370,963 | +3,378 | 0.13% | 4,633,571 |
| 2018-07-17 | 2018-07-13 | 12.431 | 367,585 | -5,068 | 0.13% | 4,569,617 |
| 2018-07-11 | 2018-07-09 | 12.550 | 372,653 | +1,690 | 0.13% | 4,676,740 |
| 2018-07-10 | 2018-07-06 | 12.254 | 370,963 | -5,068 | 0.13% | 4,545,731 |
| 2018-07-05 | 2018-07-03 | 13.886 | 376,031 | +15,345 | 0.13% | 5,221,593 |
| 2018-06-29 | 2018-06-27 | 13.701 | 360,686 | -1,621 | 0.13% | 4,941,731 |
| 2018-06-28 | 2018-06-26 | 14.256 | 362,307 | -4,861 | 0.13% | 5,165,181 |
| 2018-06-22 | 2018-06-20 | 14.688 | 367,168 | +3,241 | 0.13% | 5,393,102 |
| 2018-06-08 | 2018-06-06 | 15.552 | 363,927 | +1,620 | 0.13% | 5,659,938 |
| 2018-06-04 | 2018-05-31 | 15.614 | 362,307 | +1,621 | 0.13% | 5,657,103 |
| 2018-05-31 | 2018-05-29 | 15.676 | 360,686 | +6,481 | 0.13% | 5,654,053 |
| 2018-05-24 | 2018-05-21 | 16.231 | 354,205 | -3,241 | 0.13% | 5,749,198 |
| 2018-05-23 | 2018-05-18 | 16.231 | 357,446 | -45,369 | 0.13% | 5,801,804 |
| 2018-05-21 | 2018-05-17 | 16.293 | 402,815 | -34,027 | 0.15% | 6,563,060 |
| 2018-04-30 | 2018-04-26 | 15.244 | 436,842 | +3,241 | 0.16% | 6,659,141 |
| 2018-04-27 | 2018-04-25 | 15.429 | 433,601 | +1,620 | 0.16% | 6,690,016 |
| 2018-04-20 | 2018-04-18 | 15.491 | 431,981 | +9,722 | 0.16% | 6,691,681 |
| 2018-04-13 | 2018-04-11 | 16.602 | 422,259 | -7,129 | 0.15% | 7,010,162 |
| 2018-03-29 | 2018-03-27 | 15.676 | 429,388 | +1,620 | 0.16% | 6,731,014 |
| 2018-03-28 | 2018-03-26 | 15.614 | 427,768 | -4,861 | 0.16% | 6,679,219 |
| 2018-03-27 | 2018-03-23 | 15.367 | 432,629 | -972 | 0.16% | 6,648,319 |
| 2018-03-21 | 2018-03-19 | 16.355 | 433,601 | -6,482 | 0.16% | 7,091,417 |
| 2018-03-20 | 2018-03-16 | 16.478 | 440,083 | +4,861 | 0.16% | 7,251,748 |
| 2018-03-16 | 2018-03-14 | 16.787 | 435,222 | -1,620 | 0.16% | 7,305,948 |
| 2018-03-14 | 2018-03-12 | 17.219 | 436,842 | -1,620 | 0.16% | 7,521,863 |
| 2018-03-07 | 2018-03-05 | 15.738 | 438,462 | +4,861 | 0.16% | 6,900,316 |
| 2018-03-05 | 2018-03-01 | 16.540 | 433,601 | +1,620 | 0.16% | 7,171,697 |
| 2018-02-28 | 2018-02-26 | 17.034 | 431,981 | -1,620 | 0.16% | 7,358,183 |
| 2018-02-27 | 2018-02-23 | 17.034 | 433,601 | +4,861 | 0.16% | 7,385,777 |
| 2018-02-26 | 2018-02-22 | 16.848 | 428,740 | -648 | 0.16% | 7,223,597 |
| 2018-02-23 | 2018-02-21 | 17.404 | 429,388 | +648 | 0.16% | 7,473,015 |
| 2018-02-14 | 2018-02-12 | 15.491 | 428,740 | +17,823 | 0.16% | 6,641,475 |
| 2018-02-13 | 2018-02-09 | 15.367 | 410,917 | +66,434 | 0.15% | 6,314,665 |
| 2018-02-12 | 2018-02-08 | 16.170 | 344,483 | -1,296 | 0.13% | 5,570,138 |
| 2018-02-09 | 2018-02-07 | 15.984 | 345,779 | +64,813 | 0.13% | 5,527,073 |
| 2018-02-08 | 2018-02-06 | 16.416 | 280,966 | +79,396 | 0.10% | 4,612,456 |
| 2018-02-07 | 2018-02-05 | 17.651 | 201,570 | -1,621 | 0.07% | 3,557,859 |
| 2018-02-06 | 2018-02-02 | 17.836 | 203,191 | -8,101 | 0.07% | 3,624,092 |
| 2018-02-02 | 2018-01-31 | 18.515 | 211,292 | -4,861 | 0.08% | 3,912,021 |
| 2018-02-01 | 2018-01-30 | 18.515 | 216,153 | +100,460 | 0.08% | 4,002,021 |
| 2018-01-31 | 2018-01-29 | 19.132 | 115,693 | -1,620 | 0.04% | 2,213,429 |
| 2018-01-30 | 2018-01-26 | 20.181 | 117,313 | -6,481 | 0.04% | 2,367,504 |
| 2018-01-29 | 2018-01-25 | 19.687 | 123,794 | -1,621 | 0.05% | 2,437,177 |
| 2018-01-26 | 2018-01-24 | 20.737 | 125,415 | +4,861 | 0.05% | 2,600,672 |
| 2018-01-25 | 2018-01-23 | 19.934 | 120,554 | +4,213 | 0.04% | 2,403,151 |
| 2018-01-24 | 2018-01-22 | 20.551 | 116,341 | -7,453 | 0.04% | 2,390,969 |
| 2018-01-23 | 2018-01-19 | 19.687 | 123,794 | +17,823 | 0.05% | 2,437,177 |
| 2018-01-22 | 2018-01-18 | 19.502 | 105,971 | -3,889 | 0.04% | 2,066,669 |
| 2018-01-19 | 2018-01-17 | 17.589 | 109,860 | -13,610 | 0.04% | 1,932,330 |
| 2018-01-18 | 2018-01-16 | 16.663 | 123,470 | +3,240 | 0.04% | 2,057,416 |
| 2018-01-16 | 2018-01-12 | 16.602 | 120,230 | -4,861 | 0.04% | 1,996,007 |
| 2018-01-15 | 2018-01-11 | 16.602 | 125,091 | +4,861 | 0.05% | 2,076,707 |
| 2018-01-12 | 2018-01-10 | 16.355 | 120,230 | +6,482 | 0.04% | 1,966,326 |
| 2018-01-11 | 2018-01-09 | 16.355 | 113,748 | +4,861 | 0.04% | 1,860,315 |
| 2018-01-04 | 2018-01-02 | 15.676 | 108,887 | -1,621 | 0.04% | 1,706,894 |
| 2017-12-11 | 2017-12-07 | 14.627 | 110,508 | +1,621 | 0.04% | 1,616,363 |
| 2017-12-08 | 2017-12-06 | 14.935 | 108,887 | +3,240 | 0.04% | 1,626,254 |
| 2017-12-05 | 2017-12-01 | 15.552 | 105,647 | -4,861 | 0.04% | 1,643,064 |
| 2017-12-04 | 2017-11-30 | 15.614 | 110,508 | -5,833 | 0.04% | 1,725,485 |
| 2017-12-01 | 2017-11-29 | 15.799 | 116,341 | -1,620 | 0.04% | 1,838,102 |
| 2017-11-30 | 2017-11-28 | 15.984 | 117,961 | -4,537 | 0.04% | 1,885,537 |
| 2017-11-29 | 2017-11-27 | 16.170 | 122,498 | -30,786 | 0.04% | 1,980,738 |
| 2017-11-28 | 2017-11-24 | 16.293 | 153,284 | -3,241 | 0.06% | 2,497,455 |
| 2017-11-27 | 2017-11-23 | 15.984 | 156,525 | +22,685 | 0.06% | 2,501,960 |
| 2017-11-24 | 2017-11-22 | 16.602 | 133,840 | +4,861 | 0.05% | 2,221,954 |
| 2017-11-23 | 2017-11-21 | 16.231 | 128,979 | -3,565 | 0.05% | 2,093,493 |
| 2017-11-20 | 2017-11-16 | 15.552 | 132,544 | -3,241 | 0.05% | 2,061,377 |
| 2017-11-15 | 2017-11-13 | 16.046 | 135,785 | -9,722 | 0.05% | 2,178,823 |
| 2017-11-14 | 2017-11-10 | 15.738 | 145,507 | +9,722 | 0.05% | 2,289,923 |
| 2017-11-13 | 2017-11-09 | 15.984 | 135,785 | -73,563 | 0.05% | 2,170,443 |
| 2017-11-10 | 2017-11-08 | 16.046 | 209,348 | +17,824 | 0.08% | 3,359,224 |
| 2017-11-09 | 2017-11-07 | 16.046 | 191,524 | +78,748 | 0.07% | 3,073,218 |
| 2017-11-06 | 2017-11-02 | 15.738 | 112,776 | -9,722 | 0.04% | 1,774,818 |
| 2017-11-02 | 2017-10-31 | 15.244 | 122,498 | +6,481 | 0.04% | 1,867,337 |
| 2017-10-31 | 2017-10-27 | 15.552 | 116,017 | +3,241 | 0.04% | 1,804,343 |
| 2017-10-24 | 2017-10-20 | 15.861 | 112,776 | -4,861 | 0.04% | 1,788,738 |
| 2017-10-23 | 2017-10-19 | 15.552 | 117,637 | +6,481 | 0.04% | 1,829,538 |
| 2017-10-20 | 2017-10-18 | 16.478 | 111,156 | +1,620 | 0.04% | 1,831,644 |
| 2017-10-18 | 2017-10-16 | 16.663 | 109,536 | -19,443 | 0.04% | 1,825,230 |
| 2017-10-12 | 2017-10-10 | 16.108 | 128,979 | +1,620 | 0.05% | 2,077,573 |
| 2017-10-10 | 2017-10-06 | 15.676 | 127,359 | -6,481 | 0.05% | 1,996,458 |
| 2017-10-06 | 2017-10-03 | 15.367 | 133,840 | -1,621 | 0.05% | 2,056,753 |
| 2017-10-04 | 2017-09-29 | 14.874 | 135,461 | +8,102 | 0.05% | 2,014,782 |
| 2017-09-25 | 2017-09-21 | 16.170 | 127,359 | +22,684 | 0.05% | 2,059,339 |
| 2017-09-21 | 2017-09-19 | 15.244 | 104,675 | -1,620 | 0.04% | 1,595,647 |
| 2017-09-20 | 2017-09-18 | 15.552 | 106,295 | -4,861 | 0.04% | 1,653,142 |
| 2017-09-19 | 2017-09-15 | 14.688 | 111,156 | +1,620 | 0.04% | 1,632,701 |
| 2017-09-15 | 2017-09-13 | 14.812 | 109,536 | +1,621 | 0.04% | 1,622,426 |
| 2017-09-06 | 2017-09-04 | 14.935 | 107,915 | +1,620 | 0.04% | 1,611,736 |
| 2017-09-01 | 2017-08-30 | 15.306 | 106,295 | -63,193 | 0.04% | 1,626,902 |
| 2017-08-30 | 2017-08-28 | 15.491 | 169,488 | +55,091 | 0.06% | 2,625,485 |
| 2017-08-29 | 2017-08-25 | 15.552 | 114,397 | -50,230 | 0.04% | 1,779,148 |
| 2017-08-28 | 2017-08-24 | 14.688 | 164,627 | +8,102 | 0.06% | 2,418,103 |
| 2017-08-25 | 2017-08-22 | 14.812 | 156,525 | -8,102 | 0.06% | 2,318,418 |
| 2017-08-22 | 2017-08-18 | 14.442 | 164,627 | +19,444 | 0.06% | 2,377,463 |
| 2017-08-16 | 2017-08-14 | 15.059 | 145,183 | -16,203 | 0.05% | 2,186,263 |
| 2017-08-15 | 2017-08-11 | 15.299 | 161,386 | +22,685 | 0.06% | 2,469,071 |
| 2017-08-14 | 2017-08-10 | 15.992 | 138,701 | +23,388 | 0.05% | 2,218,067 |
| 2017-08-11 | 2017-08-09 | 16.558 | 115,313 | +25,413 | 0.04% | 1,909,393 |
| 2017-08-10 | 2017-08-08 | 16.999 | 89,900 | -1,589 | 0.03% | 1,528,216 |
| 2017-08-08 | 2017-08-04 | 16.307 | 91,489 | -3,176 | 0.03% | 1,491,867 |
| 2017-08-07 | 2017-08-03 | 16.558 | 94,665 | -4,765 | 0.04% | 1,567,496 |
| 2017-08-04 | 2017-08-02 | 16.432 | 99,430 | +3,176 | 0.04% | 1,633,877 |
| 2017-08-03 | 2017-08-01 | 14.921 | 96,254 | -3,176 | 0.04% | 1,436,245 |
| 2017-07-31 | 2017-07-27 | 14.795 | 99,430 | +3,176 | 0.04% | 1,471,115 |
| 2017-07-20 | 2017-07-18 | 14.858 | 96,254 | -1,588 | 0.04% | 1,430,185 |
| 2017-07-17 | 2017-07-13 | 15.173 | 97,842 | -1,588 | 0.04% | 1,484,580 |
| 2017-07-07 | 2017-07-05 | 14.544 | 99,430 | -3,177 | 0.04% | 1,446,075 |
| 2017-07-06 | 2017-07-04 | 13.851 | 102,607 | +3,177 | 0.04% | 1,421,219 |
| 2017-07-03 | 2017-06-29 | 14.607 | 99,430 | -1,589 | 0.04% | 1,452,335 |
| 2017-06-21 | 2017-06-19 | 15.236 | 101,019 | -3,176 | 0.04% | 1,539,146 |
| 2017-06-20 | 2017-06-16 | 14.670 | 104,195 | +1,588 | 0.04% | 1,528,495 |
| 2017-06-15 | 2017-06-13 | 14.858 | 102,607 | +1,588 | 0.04% | 1,524,580 |
| 2017-06-14 | 2017-06-12 | 14.670 | 101,019 | +4,765 | 0.04% | 1,481,905 |
| 2017-06-12 | 2017-06-08 | 15.740 | 96,254 | -1,588 | 0.04% | 1,515,026 |
| 2017-06-09 | 2017-06-07 | 15.488 | 97,842 | +6,353 | 0.04% | 1,515,381 |
| 2017-06-08 | 2017-06-06 | 15.803 | 91,489 | +1,589 | 0.03% | 1,445,786 |
| 2017-06-07 | 2017-06-05 | 15.992 | 89,900 | +4,765 | 0.03% | 1,437,655 |
| 2017-06-05 | 2017-06-01 | 15.299 | 85,135 | -4,765 | 0.03% | 1,302,494 |
| 2017-06-01 | 2017-05-29 | 15.614 | 89,900 | -3,177 | 0.03% | 1,403,695 |
| 2017-05-31 | 2017-05-26 | 15.110 | 93,077 | +4,765 | 0.03% | 1,406,420 |
| 2017-05-29 | 2017-05-25 | 15.488 | 88,312 | -6,353 | 0.03% | 1,367,780 |
| 2017-05-26 | 2017-05-24 | 14.229 | 94,665 | +1,588 | 0.04% | 1,346,974 |
| 2017-05-25 | 2017-05-23 | 14.544 | 93,077 | +1,588 | 0.03% | 1,353,679 |
| 2017-05-12 | 2017-05-10 | 14.795 | 91,489 | +7,942 | 0.03% | 1,353,624 |
| 2017-05-09 | 2017-05-05 | 14.229 | 83,547 | -3,177 | 0.03% | 1,188,778 |
| 2017-05-05 | 2017-05-02 | 14.481 | 86,724 | -15,883 | 0.03% | 1,255,823 |
| 2017-05-04 | 2017-04-28 | 14.481 | 102,607 | -1,588 | 0.04% | 1,485,820 |
| 2017-04-28 | 2017-04-26 | 15.047 | 104,195 | +1,588 | 0.04% | 1,567,856 |
| 2017-04-25 | 2017-04-21 | 15.173 | 102,607 | +15,883 | 0.04% | 1,556,881 |
| 2017-04-20 | 2017-04-18 | 14.795 | 86,724 | +1,589 | 0.03% | 1,283,124 |
| 2017-04-19 | 2017-04-13 | 15.236 | 85,135 | -6,354 | 0.03% | 1,297,134 |
| 2017-04-03 | 2017-03-30 | 16.055 | 91,489 | +7,942 | 0.03% | 1,468,826 |
| 2017-03-31 | 2017-03-29 | 16.558 | 83,547 | -6,353 | 0.03% | 1,383,401 |
| 2017-03-30 | 2017-03-28 | 16.558 | 89,900 | +6,353 | 0.03% | 1,488,596 |
| 2017-03-24 | 2017-03-22 | 17.125 | 83,547 | -3,177 | 0.03% | 1,430,741 |
| 2017-03-17 | 2017-03-15 | 17.125 | 86,724 | +1,589 | 0.03% | 1,485,147 |
| 2017-03-15 | 2017-03-13 | 17.062 | 85,135 | -7,942 | 0.03% | 1,452,576 |
| 2017-03-13 | 2017-03-09 | 16.684 | 93,077 | -166,774 | 0.03% | 1,552,922 |
| 2017-03-09 | 2017-03-07 | 17.251 | 259,851 | +1,589 | 0.10% | 4,482,665 |
| 2017-03-02 | 2017-02-28 | 17.377 | 258,262 | +7,941 | 0.10% | 4,487,774 |
| 2017-02-28 | 2017-02-24 | 17.629 | 250,321 | +19,060 | 0.09% | 4,412,825 |
| 2017-02-27 | 2017-02-23 | 18.069 | 231,261 | -6,353 | 0.09% | 4,178,743 |
| 2017-02-23 | 2017-02-21 | 17.692 | 237,614 | +1,588 | 0.09% | 4,203,777 |
| 2017-02-21 | 2017-02-17 | 18.447 | 236,026 | +36,531 | 0.09% | 4,354,004 |
| 2017-02-20 | 2017-02-16 | 18.762 | 199,495 | +106,418 | 0.07% | 3,742,912 |
| 2017-02-17 | 2017-02-15 | 18.510 | 93,077 | +6,353 | 0.03% | 1,722,864 |
| 2017-02-15 | 2017-02-13 | 18.384 | 86,724 | +3,177 | 0.03% | 1,594,349 |
| 2017-02-14 | 2017-02-10 | 17.818 | 83,547 | -127,066 | 0.03% | 1,488,602 |
| 2017-02-13 | 2017-02-09 | 18.006 | 210,613 | +117,536 | 0.08% | 3,792,386 |
| 2017-02-10 | 2017-02-08 | 18.384 | 93,077 | +3,177 | 0.03% | 1,711,144 |
| 2017-02-03 | 2017-02-01 | 16.558 | 89,900 | +6,353 | 0.03% | 1,488,596 |
| 2017-02-02 | 2017-01-27 | 16.810 | 83,547 | +4,765 | 0.03% | 1,404,441 |
| 2017-01-25 | 2017-01-23 | 16.181 | 78,782 | +3,812 | 0.03% | 1,274,740 |
| 2017-01-20 | 2017-01-18 | 16.558 | 74,970 | +1,588 | 0.03% | 1,241,380 |
| 2017-01-10 | 2017-01-06 | 16.369 | 73,382 | +1,589 | 0.03% | 1,201,225 |
| 2017-01-04 | 2016-12-30 | 16.055 | 71,793 | +953 | 0.03% | 1,152,613 |
| 2017-01-03 | 2016-12-29 | 15.425 | 70,840 | -4,765 | 0.03% | 1,092,713 |
| 2016-12-30 | 2016-12-28 | 15.866 | 75,605 | +1,588 | 0.03% | 1,199,534 |
| 2016-12-23 | 2016-12-21 | 16.684 | 74,017 | -4,765 | 0.03% | 1,234,920 |
| 2016-12-21 | 2016-12-19 | 16.747 | 78,782 | -953 | 0.03% | 1,319,380 |
| 2016-12-19 | 2016-12-15 | 17.251 | 79,735 | +7,942 | 0.03% | 1,375,501 |
| 2016-12-14 | 2016-12-12 | 16.936 | 71,793 | +953 | 0.03% | 1,215,894 |
| 2016-12-13 | 2016-12-09 | 17.629 | 70,840 | +635 | 0.03% | 1,248,815 |
| 2016-12-12 | 2016-12-08 | 18.951 | 70,205 | +12,706 | 0.03% | 1,330,442 |
| 2016-12-09 | 2016-12-07 | 19.580 | 57,499 | -3,176 | 0.02% | 1,125,854 |
| 2016-12-06 | 2016-12-02 | 20.651 | 60,675 | +2,541 | 0.02% | 1,252,982 |
| 2016-12-05 | 2016-12-01 | 20.777 | 58,134 | +3,494 | 0.02% | 1,207,829 |
| 2016-11-30 | 2016-11-28 | 21.469 | 54,640 | -29,225 | 0.02% | 1,173,077 |
| 2016-11-29 | 2016-11-25 | 21.847 | 83,865 | -3,176 | 0.03% | 1,832,195 |
| 2016-11-28 | 2016-11-24 | 21.028 | 87,041 | +6,353 | 0.03% | 1,830,340 |
| 2016-11-25 | 2016-11-23 | 20.840 | 80,688 | -1,588 | 0.03% | 1,681,506 |
| 2016-11-24 | 2016-11-22 | 21.091 | 82,276 | -156,291 | 0.03% | 1,735,319 |
| 2016-11-23 | 2016-11-21 | 20.588 | 238,567 | -208,071 | 0.09% | 4,911,560 |
| 2016-11-22 | 2016-11-18 | 21.028 | 446,638 | +1,906 | 0.17% | 9,392,117 |
| 2016-11-18 | 2016-11-16 | 21.532 | 444,732 | -4,447 | 0.16% | 9,576,038 |
| 2016-11-17 | 2016-11-15 | 21.343 | 449,179 | +4,765 | 0.17% | 9,586,951 |
| 2016-11-16 | 2016-11-14 | 21.343 | 444,414 | +3,177 | 0.16% | 9,485,250 |
| 2016-11-15 | 2016-11-11 | 21.721 | 441,237 | +11,118 | 0.16% | 9,584,123 |
| 2016-11-11 | 2016-11-09 | 20.210 | 430,119 | +635 | 0.16% | 8,692,707 |
| 2016-11-10 | 2016-11-08 | 20.777 | 429,484 | -7,941 | 0.16% | 8,923,234 |
| 2016-11-07 | 2016-11-03 | 20.210 | 437,425 | +1,588 | 0.16% | 8,840,361 |
| 2016-11-04 | 2016-11-02 | 20.399 | 435,837 | +1,588 | 0.16% | 8,890,588 |
| 2016-11-02 | 2016-10-31 | 20.777 | 434,249 | -79,416 | 0.16% | 9,022,235 |
| 2016-11-01 | 2016-10-28 | 21.091 | 513,665 | -4,765 | 0.19% | 10,833,933 |
| 2016-10-27 | 2016-10-25 | 21.217 | 518,430 | -1,588 | 0.19% | 10,999,714 |
| 2016-10-26 | 2016-10-24 | 21.154 | 520,018 | +12,707 | 0.19% | 11,000,667 |
| 2016-10-25 | 2016-10-20 | 20.273 | 507,311 | +3,494 | 0.19% | 10,284,697 |
| 2016-10-24 | 2016-10-19 | 21.154 | 503,817 | +2,224 | 0.19% | 10,657,945 |
| 2016-10-20 | 2016-10-18 | 22.099 | 501,593 | +9,529 | 0.19% | 11,084,598 |
| 2016-10-19 | 2016-10-17 | 22.099 | 492,064 | +2,542 | 0.18% | 10,874,019 |
| 2016-10-18 | 2016-10-14 | 23.358 | 489,522 | +28,590 | 0.18% | 11,434,245 |
| 2016-10-17 | 2016-10-13 | 23.421 | 460,932 | -1,589 | 0.17% | 10,795,460 |
| 2016-10-11 | 2016-10-06 | 22.162 | 462,521 | -3,176 | 0.17% | 10,250,274 |
| 2016-10-07 | 2016-10-05 | 21.973 | 465,697 | +19,059 | 0.17% | 10,232,700 |
| 2016-10-06 | 2016-10-04 | 22.036 | 446,638 | +4,765 | 0.17% | 9,842,039 |
| 2016-10-05 | 2016-10-03 | 20.903 | 441,873 | +1,589 | 0.16% | 9,236,276 |
| 2016-10-04 | 2016-09-30 | 21.091 | 440,284 | -1,589 | 0.16% | 9,286,222 |
| 2016-09-27 | 2016-09-23 | 21.091 | 441,873 | +1,589 | 0.16% | 9,319,737 |
| 2016-09-26 | 2016-09-22 | 21.469 | 440,284 | +1,588 | 0.16% | 9,452,543 |
| 2016-09-23 | 2016-09-21 | 22.225 | 438,696 | -1,588 | 0.16% | 9,749,891 |
| 2016-09-22 | 2016-09-20 | 21.469 | 440,284 | +3,176 | 0.16% | 9,452,543 |
| 2016-09-21 | 2016-09-19 | 21.343 | 437,108 | -3,176 | 0.16% | 9,329,316 |
| 2016-09-20 | 2016-09-15 | 21.721 | 440,284 | +3,176 | 0.16% | 9,563,423 |
| 2016-09-19 | 2016-09-14 | 20.462 | 437,108 | -1,588 | 0.16% | 8,944,035 |
| 2016-09-14 | 2016-09-12 | 19.706 | 438,696 | -4,765 | 0.16% | 8,645,087 |
| 2016-09-13 | 2016-09-09 | 20.084 | 443,461 | +98,476 | 0.16% | 8,906,508 |
| 2016-09-12 | 2016-09-08 | 18.006 | 344,985 | +38,120 | 0.13% | 6,211,945 |
| 2016-09-07 | 2016-09-05 | 17.692 | 306,865 | +1,588 | 0.11% | 5,428,940 |
| 2016-09-05 | 2016-09-01 | 16.873 | 305,277 | -317 | 0.11% | 5,150,984 |
| 2016-09-02 | 2016-08-31 | 16.621 | 305,594 | -6,989 | 0.11% | 5,079,373 |
| 2016-09-01 | 2016-08-30 | 16.936 | 312,583 | +17,471 | 0.12% | 5,293,940 |
| 2016-08-31 | 2016-08-29 | 15.740 | 295,112 | -4,765 | 0.11% | 4,645,027 |
| 2016-08-30 | 2016-08-26 | 15.866 | 299,877 | +3,177 | 0.11% | 4,757,788 |
| 2016-08-26 | 2016-08-24 | 15.992 | 296,700 | -4,765 | 0.11% | 4,744,742 |
| 2016-08-25 | 2016-08-23 | 16.244 | 301,465 | -34,625 | 0.11% | 4,896,863 |
| 2016-08-23 | 2016-08-19 | 15.299 | 336,090 | +1,588 | 0.12% | 5,141,895 |
| 2016-08-22 | 2016-08-18 | 15.488 | 334,502 | -77,828 | 0.12% | 5,180,780 |
| 2016-08-19 | 2016-08-17 | 15.425 | 412,330 | -25,731 | 0.15% | 6,360,224 |
| 2016-08-17 | 2016-08-15 | 16.936 | 438,061 | +146,126 | 0.16% | 7,419,049 |
| 2016-08-16 | 2016-08-12 | 15.236 | 291,935 | +49,238 | 0.11% | 4,447,981 |
| 2016-08-15 | 2016-08-11 | 14.984 | 242,697 | +9,212 | 0.09% | 3,636,660 |
| 2016-08-11 | 2016-08-09 | 14.721 | 233,485 | +5,812 | 0.09% | 3,437,177 |
| 2016-08-10 | 2016-08-08 | 14.721 | 227,673 | +3,098 | 0.09% | 3,351,618 |
| 2016-08-05 | 2016-08-03 | 14.269 | 224,575 | -3,098 | 0.09% | 3,204,511 |
| 2016-08-01 | 2016-07-28 | 14.527 | 227,673 | -1,549 | 0.09% | 3,307,518 |
| 2016-07-25 | 2016-07-21 | 14.527 | 229,222 | +1,549 | 0.09% | 3,330,021 |
| 2016-07-12 | 2016-07-08 | 14.140 | 227,673 | -7,744 | 0.09% | 3,219,317 |
| 2016-07-11 | 2016-07-07 | 14.205 | 235,417 | -15,488 | 0.09% | 3,344,018 |
| 2016-07-08 | 2016-07-06 | 14.140 | 250,905 | -7,744 | 0.10% | 3,547,820 |
| 2016-06-30 | 2016-06-28 | 14.527 | 258,649 | +4,027 | 0.10% | 3,757,521 |
| 2016-06-29 | 2016-06-27 | 14.463 | 254,622 | -1,549 | 0.10% | 3,682,579 |
| 2016-06-28 | 2016-06-24 | 14.205 | 256,171 | -20,134 | 0.10% | 3,638,822 |
| 2016-06-27 | 2016-06-23 | 14.398 | 276,305 | -3,098 | 0.11% | 3,978,338 |
| 2016-06-24 | 2016-06-22 | 14.657 | 279,403 | +3,098 | 0.11% | 4,095,105 |
| 2016-06-22 | 2016-06-20 | 13.882 | 276,305 | -3,098 | 0.11% | 3,835,618 |
| 2016-06-21 | 2016-06-17 | 13.688 | 279,403 | +3,098 | 0.11% | 3,824,503 |
| 2016-06-17 | 2016-06-15 | 13.688 | 276,305 | +1,239 | 0.11% | 3,782,098 |
| 2016-06-15 | 2016-06-13 | 13.430 | 275,066 | -3,098 | 0.10% | 3,694,098 |
| 2016-06-14 | 2016-06-10 | 13.946 | 278,164 | +4,647 | 0.11% | 3,879,384 |
| 2016-06-10 | 2016-06-07 | 14.721 | 273,517 | +1,549 | 0.10% | 4,026,496 |
| 2016-06-01 | 2016-05-30 | 14.334 | 271,968 | +4,646 | 0.10% | 3,898,333 |
| 2016-05-24 | 2016-05-20 | 13.624 | 267,322 | -1,549 | 0.10% | 3,641,877 |
| 2016-05-23 | 2016-05-19 | 13.494 | 268,871 | +1,549 | 0.10% | 3,628,260 |
| 2016-05-12 | 2016-05-10 | 14.076 | 267,322 | +1,549 | 0.10% | 3,762,698 |
| 2016-05-05 | 2016-05-03 | 13.946 | 265,773 | -1,549 | 0.10% | 3,706,574 |
| 2016-05-03 | 2016-04-28 | 14.398 | 267,322 | +1,549 | 0.10% | 3,848,998 |
| 2016-04-25 | 2016-04-21 | 15.173 | 265,773 | +40,268 | 0.10% | 4,032,616 |
| 2016-04-22 | 2016-04-20 | 14.657 | 225,505 | -1,549 | 0.09% | 3,305,142 |
| 2016-04-21 | 2016-04-19 | 14.850 | 227,054 | +1,549 | 0.09% | 3,371,826 |
| 2016-04-19 | 2016-04-15 | 14.592 | 225,505 | -1,549 | 0.09% | 3,290,582 |
| 2016-04-15 | 2016-04-13 | 14.786 | 227,054 | -4,646 | 0.09% | 3,357,166 |
| 2016-04-14 | 2016-04-12 | 14.205 | 231,700 | -4,646 | 0.09% | 3,291,219 |
| 2016-04-08 | 2016-04-06 | 13.624 | 236,346 | +4,646 | 0.09% | 3,219,874 |
| 2016-04-01 | 2016-03-30 | 14.398 | 231,700 | -4,646 | 0.09% | 3,336,100 |
| 2016-03-30 | 2016-03-24 | 14.076 | 236,346 | +6,195 | 0.09% | 3,326,694 |
| 2016-03-24 | 2016-03-22 | 14.592 | 230,151 | -9,293 | 0.09% | 3,358,377 |
| 2016-03-23 | 2016-03-21 | 14.915 | 239,444 | +12,390 | 0.09% | 3,571,281 |
| 2016-03-17 | 2016-03-15 | 13.236 | 227,054 | -3,097 | 0.09% | 3,005,323 |
| 2016-03-16 | 2016-03-14 | 13.365 | 230,151 | +3,097 | 0.09% | 3,076,035 |
| 2016-03-15 | 2016-03-11 | 13.107 | 227,054 | -1,548 | 0.09% | 2,976,003 |
| 2016-03-14 | 2016-03-10 | 12.913 | 228,602 | +1,548 | 0.09% | 2,952,012 |
| 2016-03-09 | 2016-03-07 | 13.624 | 227,054 | +3,098 | 0.09% | 3,093,284 |
| 2016-02-25 | 2016-02-23 | 12.849 | 223,956 | -1,549 | 0.09% | 2,877,557 |
| 2016-02-24 | 2016-02-22 | 12.978 | 225,505 | +1,549 | 0.09% | 2,926,580 |
| 2016-02-22 | 2016-02-18 | 12.720 | 223,956 | +1,549 | 0.09% | 2,848,637 |
| 2016-02-03 | 2016-02-01 | 12.849 | 222,407 | -3,098 | 0.08% | 2,857,654 |
| 2016-02-02 | 2016-01-29 | 13.107 | 225,505 | +3,098 | 0.09% | 2,955,700 |
| 2016-01-27 | 2016-01-25 | 12.978 | 222,407 | -620 | 0.08% | 2,886,374 |
| 2016-01-26 | 2016-01-22 | 12.784 | 223,027 | +620 | 0.08% | 2,851,220 |
| 2016-01-22 | 2016-01-20 | 13.172 | 222,407 | +3,097 | 0.08% | 2,929,454 |
| 2016-01-06 | 2016-01-04 | 14.850 | 219,310 | -4,026 | 0.08% | 3,256,825 |
| 2015-12-21 | 2015-12-17 | 15.883 | 223,336 | +4,026 | 0.08% | 3,547,333 |
| 2015-12-18 | 2015-12-16 | 15.625 | 219,310 | -929 | 0.08% | 3,426,746 |
| 2015-12-15 | 2015-12-11 | 15.109 | 220,239 | +4,956 | 0.08% | 3,327,501 |
| 2015-12-08 | 2015-12-04 | 16.658 | 215,283 | -8,053 | 0.08% | 3,586,225 |
| 2015-12-03 | 2015-12-01 | 17.110 | 223,336 | +4,026 | 0.08% | 3,821,314 |
| 2015-11-19 | 2015-11-17 | 17.175 | 219,310 | +4,027 | 0.08% | 3,766,589 |
| 2015-11-18 | 2015-11-16 | 16.852 | 215,283 | +930 | 0.08% | 3,627,926 |
| 2015-11-17 | 2015-11-13 | 17.562 | 214,353 | -8,054 | 0.08% | 3,764,494 |
| 2015-11-16 | 2015-11-12 | 17.691 | 222,407 | -14,559 | 0.08% | 3,934,659 |
| 2015-11-13 | 2015-11-11 | 17.304 | 236,966 | +3,098 | 0.09% | 4,100,426 |
| 2015-11-12 | 2015-11-10 | 17.239 | 233,868 | +15,488 | 0.09% | 4,031,718 |
| 2015-11-11 | 2015-11-09 | 17.562 | 218,380 | -6,195 | 0.08% | 3,835,217 |
| 2015-11-10 | 2015-11-06 | 18.208 | 224,575 | -1,549 | 0.09% | 4,089,014 |
| 2015-11-09 | 2015-11-05 | 17.498 | 226,124 | +7,124 | 0.09% | 3,956,618 |
| 2015-11-06 | 2015-11-04 | 17.239 | 219,000 | -13,319 | 0.08% | 3,775,405 |
| 2015-11-04 | 2015-11-02 | 15.431 | 232,319 | -1,549 | 0.09% | 3,585,013 |
| 2015-11-03 | 2015-10-30 | 15.819 | 233,868 | +1,549 | 0.09% | 3,699,517 |
| 2015-10-29 | 2015-10-27 | 16.335 | 232,319 | +5,265 | 0.09% | 3,795,014 |
| 2015-10-28 | 2015-10-26 | 16.723 | 227,054 | +2,479 | 0.09% | 3,796,969 |
| 2015-10-27 | 2015-10-23 | 16.787 | 224,575 | -6,505 | 0.09% | 3,770,013 |
| 2015-10-22 | 2015-10-19 | 17.046 | 231,080 | -2,169 | 0.09% | 3,938,895 |
| 2015-10-20 | 2015-10-16 | 16.981 | 233,249 | +5,576 | 0.09% | 3,960,807 |
| 2015-10-19 | 2015-10-15 | 16.916 | 227,673 | +2,478 | 0.09% | 3,851,421 |
| 2015-10-16 | 2015-10-14 | 16.335 | 225,195 | +1,549 | 0.09% | 3,678,641 |
| 2015-10-15 | 2015-10-13 | 16.723 | 223,646 | -4,027 | 0.09% | 3,739,978 |
| 2015-10-13 | 2015-10-09 | 16.013 | 227,673 | +5,576 | 0.09% | 3,645,619 |
| 2015-10-09 | 2015-10-07 | 16.916 | 222,097 | -8,983 | 0.08% | 3,757,094 |
| 2015-10-08 | 2015-10-06 | 15.044 | 231,080 | +1,239 | 0.09% | 3,476,373 |
| 2015-10-07 | 2015-10-05 | 14.657 | 229,841 | +2,787 | 0.09% | 3,368,693 |
| 2015-10-06 | 2015-10-02 | 14.463 | 227,054 | -1,548 | 0.09% | 3,283,865 |
| 2015-10-02 | 2015-09-29 | 13.624 | 228,602 | -3,098 | 0.09% | 3,114,373 |
| 2015-09-29 | 2015-09-24 | 14.140 | 231,700 | +3,098 | 0.09% | 3,276,259 |
| 2015-09-23 | 2015-09-21 | 14.463 | 228,602 | +1,548 | 0.09% | 3,306,254 |
| 2015-09-11 | 2015-09-09 | 14.657 | 227,054 | +7,744 | 0.09% | 3,327,845 |
| 2015-09-02 | 2015-08-31 | 13.301 | 219,310 | -1,548 | 0.08% | 2,916,982 |
| 2015-09-01 | 2015-08-28 | 13.688 | 220,858 | -930 | 0.08% | 3,023,132 |
| 2015-08-31 | 2015-08-27 | 14.011 | 221,788 | -8,673 | 0.08% | 3,107,463 |
| 2015-08-28 | 2015-08-26 | 12.332 | 230,461 | +1,239 | 0.09% | 2,842,097 |
| 2015-08-26 | 2015-08-24 | 12.913 | 229,222 | +1,239 | 0.09% | 2,960,018 |
| 2015-08-25 | 2015-08-21 | 15.044 | 227,983 | +3,098 | 0.09% | 3,429,782 |
| 2015-08-20 | 2015-08-18 | 16.013 | 224,885 | +929 | 0.09% | 3,600,977 |
| 2015-08-18 | 2015-08-14 | 16.981 | 223,956 | -3,098 | 0.09% | 3,803,002 |
| 2015-08-14 | 2015-08-12 | 16.778 | 227,054 | +4,647 | 0.09% | 3,809,536 |
| 2015-08-13 | 2015-08-11 | 17.499 | 222,407 | +3,301 | 0.08% | 3,891,909 |
| 2015-08-12 | 2015-08-10 | 18.351 | 219,106 | -3,051 | 0.08% | 4,020,826 |
| 2015-08-11 | 2015-08-07 | 16.319 | 222,157 | -916 | 0.09% | 3,625,454 |
| 2015-08-05 | 2015-08-03 | 15.861 | 223,073 | +4,578 | 0.09% | 3,538,062 |
| 2015-08-03 | 2015-07-30 | 17.499 | 218,495 | -3,052 | 0.08% | 3,823,453 |
| 2015-07-29 | 2015-07-27 | 17.630 | 221,547 | +2,441 | 0.09% | 3,905,900 |
| 2015-07-28 | 2015-07-24 | 20.055 | 219,106 | -1,526 | 0.08% | 4,394,189 |
| 2015-07-27 | 2015-07-23 | 20.252 | 220,632 | -1,525 | 0.09% | 4,468,173 |
| 2015-07-24 | 2015-07-22 | 21.104 | 222,157 | -1,526 | 0.09% | 4,688,338 |
| 2015-07-21 | 2015-07-17 | 21.628 | 223,683 | -3,052 | 0.09% | 4,837,822 |
| 2015-07-17 | 2015-07-15 | 21.956 | 226,735 | -3,357 | 0.09% | 4,978,132 |
| 2015-07-16 | 2015-07-14 | 22.152 | 230,092 | +7,935 | 0.09% | 5,097,077 |
| 2015-07-15 | 2015-07-13 | 23.529 | 222,157 | +1,525 | 0.09% | 5,227,060 |
| 2015-07-14 | 2015-07-10 | 20.448 | 220,632 | -3,051 | 0.09% | 4,511,553 |
| 2015-07-13 | 2015-07-09 | 17.434 | 223,683 | -3,662 | 0.09% | 3,899,578 |
| 2015-07-10 | 2015-07-08 | 13.042 | 227,345 | +2,136 | 0.09% | 2,965,115 |
| 2015-07-09 | 2015-07-07 | 18.154 | 225,209 | -3,052 | 0.09% | 4,088,542 |
| 2015-07-08 | 2015-07-06 | 19.793 | 228,261 | +916 | 0.09% | 4,517,953 |
| 2015-07-07 | 2015-07-03 | 21.628 | 227,345 | -4,272 | 0.09% | 4,917,024 |
| 2015-07-03 | 2015-06-30 | 24.708 | 231,617 | +3,051 | 0.09% | 5,722,882 |
| 2015-07-02 | 2015-06-29 | 23.791 | 228,566 | +611 | 0.09% | 5,437,775 |
| 2015-06-29 | 2015-06-25 | 25.495 | 227,955 | +4,577 | 0.09% | 5,811,680 |
| 2015-06-26 | 2015-06-24 | 25.626 | 223,378 | -3,052 | 0.09% | 5,724,271 |
| 2015-06-25 | 2015-06-23 | 25.233 | 226,430 | +1,526 | 0.09% | 5,713,440 |
| 2015-06-24 | 2015-06-22 | 25.495 | 224,904 | +305 | 0.09% | 5,733,896 |
| 2015-06-23 | 2015-06-19 | 25.233 | 224,599 | -10,680 | 0.09% | 5,667,239 |
| 2015-06-19 | 2015-06-17 | 25.298 | 235,279 | -7,629 | 0.09% | 5,952,145 |
| 2015-06-16 | 2015-06-12 | 27.330 | 242,908 | +6,103 | 0.09% | 6,638,667 |
| 2015-06-15 | 2015-06-11 | 23.791 | 236,805 | +1,526 | 0.09% | 5,633,788 |
| 2015-06-11 | 2015-06-09 | 23.594 | 235,279 | -47,605 | 0.09% | 5,551,223 |
| 2015-06-10 | 2015-06-08 | 24.971 | 282,884 | -120,843 | 0.11% | 7,063,767 |
| 2015-06-09 | 2015-06-05 | 26.216 | 403,727 | -24,413 | 0.16% | 10,584,023 |
| 2015-06-08 | 2015-06-04 | 27.264 | 428,140 | +1,526 | 0.17% | 11,672,991 |
| 2015-06-03 | 2015-06-01 | 28.641 | 426,614 | +122,064 | 0.17% | 12,218,546 |
| 2015-06-01 | 2015-05-28 | 28.313 | 304,550 | +1,525 | 0.12% | 8,622,741 |
| 2015-05-28 | 2015-05-26 | 29.755 | 303,025 | -10,070 | 0.12% | 9,016,486 |
| 2015-05-27 | 2015-05-22 | 29.034 | 313,095 | -289,902 | 0.12% | 9,090,397 |
| 2015-05-26 | 2015-05-21 | 28.772 | 602,997 | -166,311 | 0.23% | 17,349,329 |
| 2015-05-22 | 2015-05-20 | 28.968 | 769,308 | -314,925 | 0.30% | 22,285,661 |
| 2015-05-21 | 2015-05-19 | 29.165 | 1,084,233 | -3,052 | 0.42% | 31,621,731 |
| 2015-05-20 | 2015-05-18 | 29.034 | 1,087,285 | +268,541 | 0.42% | 31,568,222 |
| 2015-05-19 | 2015-05-15 | 29.165 | 818,744 | +315,840 | 0.32% | 23,878,726 |
| 2015-05-18 | 2015-05-14 | 27.592 | 502,904 | +4,272 | 0.19% | 13,876,188 |
| 2015-05-15 | 2015-05-13 | 27.985 | 498,632 | -460,486 | 0.19% | 13,954,395 |
| 2015-05-14 | 2015-05-12 | 28.248 | 959,118 | +146,477 | 0.37% | 27,092,702 |
| 2015-05-12 | 2015-05-08 | 28.182 | 812,641 | +194,386 | 0.31% | 22,901,830 |
| 2015-05-11 | 2015-05-07 | 26.675 | 618,255 | -260,911 | 0.24% | 16,491,686 |
| 2015-05-08 | 2015-05-06 | 27.920 | 879,166 | +39,671 | 0.34% | 24,546,156 |
| 2015-05-07 | 2015-05-05 | 27.264 | 839,495 | -248,400 | 0.32% | 22,888,348 |
| 2015-05-06 | 2015-05-04 | 30.476 | 1,087,895 | +260,911 | 0.42% | 33,154,535 |
| 2015-05-05 | 2015-04-30 | 30.541 | 826,984 | -334,149 | 0.32% | 25,257,248 |
| 2015-05-04 | 2015-04-29 | 32.311 | 1,161,133 | -184,927 | 0.45% | 37,517,327 |
| 2015-04-30 | 2015-04-28 | 31.787 | 1,346,060 | +1,221 | 0.52% | 42,786,736 |
| 2015-04-29 | 2015-04-27 | 28.379 | 1,344,839 | -157,768 | 0.52% | 38,164,642 |
| 2015-04-28 | 2015-04-24 | 25.036 | 1,502,607 | -74,154 | 0.58% | 37,619,392 |
| 2015-04-27 | 2015-04-23 | 24.577 | 1,576,761 | -138,847 | 0.61% | 38,752,537 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,715,608 | +97,651 | 0.66% | 40,815,742 |
| 2015-04-23 | 2015-04-21 | 24.250 | 1,617,957 | +1,205,990 | 0.63% | 39,234,824 |
| 2015-04-22 | 2015-04-20 | 18.875 | 411,967 | -915 | 0.16% | 7,776,030 |
| 2015-04-21 | 2015-04-17 | 19.924 | 412,882 | +16,784 | 0.16% | 8,226,262 |
| 2015-04-20 | 2015-04-16 | 19.203 | 396,098 | +51,877 | 0.15% | 7,606,297 |
| 2015-04-17 | 2015-04-15 | 19.990 | 344,221 | -11,596 | 0.13% | 6,880,820 |
| 2015-04-16 | 2015-04-14 | 19.531 | 355,817 | +24,845 | 0.14% | 6,949,378 |
| 2015-04-15 | 2015-04-13 | 19.334 | 330,972 | -51,267 | 0.13% | 6,399,061 |
| 2015-04-14 | 2015-04-10 | 15.664 | 382,239 | +7,019 | 0.15% | 5,987,367 |
| 2015-04-13 | 2015-04-09 | 12.977 | 375,220 | -25,938 | 0.15% | 4,869,161 |
| 2015-04-10 | 2015-04-08 | 11.994 | 401,158 | +41,196 | 0.16% | 4,811,379 |
| 2015-04-09 | 2015-04-02 | 10.290 | 359,962 | -1,526 | 0.14% | 3,703,901 |
| 2015-04-01 | 2015-03-30 | 10.355 | 361,488 | -1,526 | 0.14% | 3,743,294 |
| 2015-03-27 | 2015-03-25 | 10.028 | 363,014 | -7,629 | 0.14% | 3,640,138 |
| 2015-03-25 | 2015-03-23 | 10.290 | 370,643 | -6,713 | 0.14% | 3,813,805 |
| 2015-03-23 | 2015-03-19 | 10.486 | 377,356 | -916 | 0.15% | 3,957,075 |
| 2015-03-20 | 2015-03-18 | 10.486 | 378,272 | +18,310 | 0.15% | 3,966,680 |
| 2015-02-11 | 2015-02-09 | 9.962 | 359,962 | -7,629 | 0.14% | 3,585,942 |
| 2015-01-20 | 2015-01-16 | 10.028 | 367,591 | -1,526 | 0.14% | 3,686,034 |
| 2015-01-13 | 2015-01-09 | 10.617 | 369,117 | -4,577 | 0.14% | 3,919,061 |
| 2015-01-08 | 2015-01-06 | 10.552 | 373,694 | +3,051 | 0.15% | 3,943,166 |
| 2015-01-07 | 2015-01-05 | 10.880 | 370,643 | +3,052 | 0.14% | 4,032,431 |
| 2015-01-05 | 2014-12-31 | 10.617 | 367,591 | -68,966 | 0.14% | 3,902,859 |
| 2014-12-30 | 2014-12-24 | 10.028 | 436,557 | +7,934 | 0.17% | 4,377,593 |
| 2014-12-23 | 2014-12-19 | 9.962 | 428,623 | -4,272 | 0.17% | 4,269,943 |
| 2014-12-22 | 2014-12-18 | 9.896 | 432,895 | -10,986 | 0.17% | 4,284,129 |
| 2014-12-19 | 2014-12-17 | 10.028 | 443,881 | -6,103 | 0.17% | 4,451,035 |
| 2014-12-18 | 2014-12-16 | 10.159 | 449,984 | -91,548 | 0.17% | 4,571,216 |
| 2014-12-17 | 2014-12-15 | 10.028 | 541,532 | +3,052 | 0.21% | 5,430,234 |
| 2014-12-16 | 2014-12-12 | 10.290 | 538,480 | +4,577 | 0.21% | 5,540,797 |
| 2014-12-12 | 2014-12-10 | 10.486 | 533,903 | -3,052 | 0.21% | 5,598,676 |
| 2014-12-11 | 2014-12-09 | 10.421 | 536,955 | -85,444 | 0.21% | 5,595,489 |
| 2014-12-10 | 2014-12-08 | 11.928 | 622,399 | +74,764 | 0.24% | 7,424,091 |
| 2014-12-09 | 2014-12-05 | 9.372 | 547,635 | +39,671 | 0.21% | 5,132,515 |
| 2014-12-08 | 2014-12-04 | 8.979 | 507,964 | +88,496 | 0.20% | 4,560,963 |
| 2014-12-05 | 2014-12-03 | 8.586 | 419,468 | +15,258 | 0.16% | 3,601,415 |
| 2014-12-02 | 2014-11-28 | 8.586 | 404,210 | +9,155 | 0.16% | 3,470,415 |
| 2014-11-24 | 2014-11-20 | 8.127 | 395,055 | -183,096 | 0.15% | 3,210,571 |
| 2014-11-14 | 2014-11-12 | 8.651 | 578,151 | +12,206 | 0.23% | 5,001,707 |
| 2014-11-12 | 2014-11-10 | 8.717 | 565,945 | +8,850 | 0.22% | 4,933,202 |
| 2014-11-03 | 2014-10-30 | 8.192 | 557,095 | -15,258 | 0.22% | 4,563,965 |
| 2014-10-29 | 2014-10-27 | 7.996 | 572,353 | +3,052 | 0.22% | 4,576,430 |
| 2014-10-27 | 2014-10-23 | 8.324 | 569,301 | -3,052 | 0.22% | 4,738,585 |
| 2014-10-24 | 2014-10-22 | 8.520 | 572,353 | -21,361 | 0.22% | 4,876,523 |
| 2014-10-23 | 2014-10-21 | 8.520 | 593,714 | +182,969 | 0.23% | 5,058,522 |
| 2014-10-22 | 2014-10-20 | 8.586 | 410,745 | -3,051 | 0.24% | 3,526,522 |
| 2014-10-21 | 2014-10-17 | 8.324 | 413,796 | -6,104 | 0.24% | 3,444,237 |
| 2014-10-16 | 2014-10-14 | 7.865 | 419,900 | -4,882 | 0.25% | 3,302,403 |
| 2014-10-14 | 2014-10-10 | 7.734 | 424,782 | +24,413 | 0.25% | 3,285,119 |
| 2014-10-13 | 2014-10-09 | 7.930 | 400,369 | +15,258 | 0.23% | 3,175,037 |
| 2014-10-10 | 2014-10-08 | 8.192 | 385,111 | +1,831 | 0.22% | 3,154,997 |
| 2014-10-09 | 2014-10-07 | 8.192 | 383,280 | -18,310 | 0.22% | 3,139,997 |
| 2014-10-08 | 2014-10-06 | 7.799 | 401,590 | +15,258 | 0.23% | 3,132,080 |
| 2014-10-07 | 2014-10-03 | 7.537 | 386,332 | +6,103 | 0.23% | 2,911,800 |
| 2014-10-06 | 2014-09-30 | 7.734 | 380,229 | +6,103 | 0.22% | 2,940,561 |
| 2014-09-23 | 2014-09-19 | 10.233 | 374,126 | -4,577 | 0.22% | 3,828,397 |
| 2014-09-22 | 2014-09-18 | 10.015 | 378,703 | +36,706 | 0.22% | 3,792,782 |
| 2014-09-19 | 2014-09-17 | 10.160 | 341,997 | +2,756 | 0.22% | 3,474,804 |
| 2014-09-18 | 2014-09-16 | 10.160 | 339,241 | -827 | 0.22% | 3,446,802 |
| 2014-09-16 | 2014-09-12 | 10.233 | 340,068 | -1,102 | 0.22% | 3,479,885 |
| 2014-09-11 | 2014-09-08 | 10.378 | 341,170 | -9,645 | 0.22% | 3,540,682 |
| 2014-09-10 | 2014-09-05 | 10.233 | 350,815 | -2,480 | 0.23% | 3,589,858 |
| 2014-09-08 | 2014-09-04 | 9.652 | 353,295 | +3,858 | 0.23% | 3,410,116 |
| 2014-09-04 | 2014-09-02 | 9.580 | 349,437 | +13,779 | 0.23% | 3,347,517 |
| 2014-09-02 | 2014-08-29 | 9.580 | 335,658 | +63,384 | 0.22% | 3,215,518 |
| 2014-09-01 | 2014-08-28 | 9.362 | 272,274 | +8,267 | 0.18% | 2,549,036 |
| 2014-08-22 | 2014-08-20 | 10.451 | 264,007 | -2,756 | 0.17% | 2,759,040 |
| 2014-08-21 | 2014-08-19 | 10.451 | 266,763 | +2,756 | 0.17% | 2,787,842 |
| 2014-08-19 | 2014-08-15 | 11.031 | 264,007 | -2,756 | 0.17% | 2,912,320 |
| 2014-08-13 | 2014-08-11 | 11.803 | 266,763 | -12,401 | 0.17% | 3,148,556 |
| 2014-08-12 | 2014-08-08 | 11.728 | 279,164 | +21,337 | 0.18% | 3,274,069 |
| 2014-08-11 | 2014-08-07 | 11.728 | 257,827 | +1,339 | 0.17% | 3,023,826 |
| 2014-08-06 | 2014-08-04 | 11.803 | 256,488 | -9,906 | 0.17% | 3,027,282 |
| 2014-08-01 | 2014-07-30 | 11.429 | 266,394 | -4,016 | 0.18% | 3,044,701 |
| 2014-07-31 | 2014-07-29 | 11.952 | 270,410 | +8,032 | 0.18% | 3,232,001 |
| 2014-06-20 | 2014-06-18 | 10.309 | 262,378 | -69,878 | 0.17% | 2,704,800 |
| 2014-06-19 | 2014-06-17 | 10.309 | 332,256 | -6,693 | 0.22% | 3,425,158 |
| 2014-06-12 | 2014-06-10 | 9.711 | 338,949 | +6,693 | 0.23% | 3,291,595 |
| 2014-03-13 | 2014-03-11 | 9.935 | 332,256 | -1,007 | 0.22% | 3,301,058 |
| 2014-03-12 | 2014-03-10 | 9.861 | 333,263 | +268 | 0.22% | 3,286,168 |
| 2014-03-11 | 2014-03-07 | 9.786 | 332,995 | -1,874 | 0.22% | 3,258,650 |
| 2014-03-07 | 2014-03-05 | 9.562 | 334,869 | +1,006 | 0.24% | 3,201,943 |
| 2014-03-05 | 2014-03-03 | 9.711 | 333,863 | -5,354 | 0.24% | 3,242,204 |
| 2014-03-03 | 2014-02-27 | 9.636 | 339,217 | -20,080 | 0.24% | 3,268,858 |
| 2014-02-28 | 2014-02-26 | 10.010 | 359,297 | +20,080 | 0.26% | 3,596,558 |
| 2014-02-27 | 2014-02-25 | 9.636 | 339,217 | -10,710 | 0.24% | 3,268,858 |
| 2014-02-19 | 2014-02-17 | 9.786 | 349,927 | +53,547 | 0.25% | 3,424,345 |
| 2014-02-18 | 2014-02-14 | 9.935 | 296,380 | +73,626 | 0.21% | 2,944,620 |
| 2014-02-14 | 2014-02-12 | 10.234 | 222,754 | +1,875 | 0.16% | 2,279,685 |
| 2014-02-11 | 2014-02-07 | 10.234 | 220,879 | +1,606 | 0.16% | 2,260,496 |
| 2014-02-10 | 2014-02-06 | 10.085 | 219,273 | +13,119 | 0.16% | 2,211,300 |
| 2014-02-06 | 2014-02-04 | 10.309 | 206,154 | +1,874 | 0.15% | 2,125,199 |
| 2014-02-05 | 2014-01-30 | 10.981 | 204,280 | +72,288 | 0.15% | 2,243,220 |
| 2014-01-28 | 2014-01-24 | 11.878 | 131,992 | -8,032 | 0.09% | 1,567,738 |
| 2014-01-21 | 2014-01-17 | 12.027 | 140,024 | -15,261 | 0.10% | 1,684,058 |
| 2014-01-20 | 2014-01-16 | 11.803 | 155,285 | +30,522 | 0.11% | 1,832,801 |
| 2014-01-17 | 2014-01-15 | 12.102 | 124,763 | +29,450 | 0.09% | 1,509,835 |
| 2014-01-16 | 2014-01-14 | 12.176 | 95,313 | +14,725 | 0.07% | 1,160,562 |
| 2014-01-15 | 2014-01-13 | 12.027 | 80,588 | -6,693 | 0.06% | 969,226 |
| 2014-01-10 | 2014-01-08 | 12.102 | 87,281 | -6,693 | 0.06% | 1,056,242 |
| 2014-01-09 | 2014-01-07 | 12.326 | 93,974 | +6,693 | 0.07% | 1,158,298 |
| 2014-01-06 | 2014-01-02 | 11.355 | 87,281 | -2,677 | 0.06% | 991,042 |
| 2013-12-16 | 2013-12-12 | 11.355 | 89,958 | +2,677 | 0.06% | 1,021,438 |
| 2013-12-10 | 2013-12-06 | 11.131 | 87,281 | -13,386 | 0.06% | 971,482 |
| 2013-11-21 | 2013-11-19 | 11.205 | 100,667 | -4,016 | 0.07% | 1,127,995 |
| 2013-11-20 | 2013-11-18 | 11.355 | 104,683 | -4,016 | 0.07% | 1,188,635 |
| 2013-11-14 | 2013-11-12 | 10.458 | 108,699 | -9,103 | 0.08% | 1,136,795 |
| 2013-11-13 | 2013-11-11 | 10.533 | 117,802 | -77,911 | 0.08% | 1,240,796 |
| 2013-11-05 | 2013-11-01 | 10.832 | 195,713 | -7,764 | 0.14% | 2,119,905 |
| 2013-10-22 | 2013-10-18 | 10.981 | 203,477 | -3,748 | 0.15% | 2,234,402 |
| 2013-10-18 | 2013-10-16 | 10.458 | 207,225 | -49,798 | 0.15% | 2,167,200 |
| 2013-10-17 | 2013-10-15 | 10.906 | 257,023 | +17,402 | 0.18% | 2,803,197 |
| 2013-10-15 | 2013-10-10 | 10.981 | 239,621 | -6,024 | 0.17% | 2,631,303 |
| 2013-10-11 | 2013-10-09 | 10.981 | 245,645 | -13,386 | 0.18% | 2,697,454 |
| 2013-10-10 | 2013-10-08 | 11.131 | 259,031 | +54,617 | 0.19% | 2,883,147 |
| 2013-10-09 | 2013-10-07 | 9.562 | 204,414 | +8,300 | 0.15% | 1,954,561 |
| 2013-09-27 | 2013-09-25 | 8.889 | 196,114 | +1,071 | 0.14% | 1,743,349 |
| 2013-09-19 | 2013-09-17 | 8.740 | 195,043 | -57,563 | 0.14% | 1,704,688 |
| 2013-09-18 | 2013-09-16 | 8.889 | 252,606 | -1,606 | 0.18% | 2,245,532 |
| 2013-09-11 | 2013-09-09 | 8.665 | 254,212 | -6,426 | 0.18% | 2,202,839 |
| 2013-08-26 | 2013-08-22 | 8.964 | 260,638 | -19,544 | 0.19% | 2,336,403 |
| 2013-08-23 | 2013-08-21 | 9.114 | 280,182 | -56,759 | 0.20% | 2,553,458 |
| 2013-08-15 | 2013-08-12 | 8.646 | 336,941 | +7,980 | 0.24% | 2,913,203 |
| 2013-07-23 | 2013-07-19 | 8.187 | 328,961 | +10,455 | 0.24% | 2,693,188 |
| 2013-07-05 | 2013-07-03 | 7.728 | 318,506 | -2,614 | 0.24% | 2,461,373 |
| 2013-06-21 | 2013-06-19 | 7.728 | 321,120 | +23,526 | 0.24% | 2,481,573 |
| 2013-06-17 | 2013-06-13 | 7.957 | 297,594 | +61,427 | 0.22% | 2,368,078 |
| 2013-06-14 | 2013-06-11 | 7.804 | 236,167 | -28,753 | 0.18% | 1,843,138 |
| 2013-06-13 | 2013-06-10 | 7.422 | 264,920 | -262 | 0.20% | 1,966,187 |
| 2013-06-11 | 2013-06-07 | 6.810 | 265,182 | +65,087 | 0.20% | 1,805,812 |
| 2013-06-10 | 2013-06-06 | 6.810 | 200,095 | +37,640 | 0.15% | 1,362,588 |
| 2013-06-07 | 2013-06-05 | 6.657 | 162,455 | +10,456 | 0.12% | 1,081,411 |
| 2013-05-06 | 2013-05-02 | 6.733 | 151,999 | +1,830 | 0.11% | 1,023,439 |
| 2013-04-29 | 2013-04-25 | 6.733 | 150,169 | -26,140 | 0.11% | 1,011,117 |
| 2013-04-25 | 2013-04-23 | 6.810 | 176,309 | +26,140 | 0.13% | 1,200,613 |
| 2013-04-05 | 2013-04-02 | 6.810 | 150,169 | -12,547 | 0.11% | 1,022,607 |
| 2013-03-20 | 2013-03-18 | 6.427 | 162,716 | -1,830 | 0.12% | 1,045,798 |
| 2013-03-12 | 2013-03-08 | 6.733 | 164,546 | -5,228 | 0.12% | 1,107,920 |
| 2013-02-26 | 2013-02-22 | 6.733 | 169,774 | -261 | 0.13% | 1,143,121 |
| 2013-02-20 | 2013-02-18 | 6.886 | 170,035 | +5,228 | 0.13% | 1,170,898 |
| 2013-02-14 | 2013-02-07 | 6.810 | 164,807 | +6,534 | 0.12% | 1,122,287 |
| 2013-02-07 | 2013-02-05 | 6.810 | 158,273 | -2,352 | 0.12% | 1,077,793 |
| 2013-02-06 | 2013-02-04 | 7.039 | 160,625 | +15,683 | 0.12% | 1,130,679 |
| 2013-01-25 | 2013-01-23 | 6.886 | 144,942 | +13,854 | 0.11% | 998,103 |
| 2013-01-11 | 2013-01-09 | 6.427 | 131,088 | -7,842 | 0.10% | 842,521 |
| 2013-01-04 | 2013-01-02 | 5.509 | 138,930 | +7,842 | 0.10% | 765,362 |
| 2012-09-13 | 2012-09-11 | 4.744 | 131,088 | -4,619,249 | 0.10% | 621,861 |
| 2012-09-03 | 2012-08-30 | 3.826 | 4,750,337 | -5,228 | 3.55% | 18,173,260 |
| 2012-08-31 | 2012-08-29 | 3.749 | 4,755,565 | -957,739 | 3.55% | 17,829,395 |
| 2012-08-30 | 2012-08-28 | 3.787 | 5,713,304 | -648,251 | 4.27% | 21,638,689 |
| 2012-08-29 | 2012-08-27 | 3.443 | 6,361,555 | -6,491,921 | 4.75% | 21,903,535 |
| 2012-08-27 | 2012-08-23 | 4.285 | 12,853,476 | +10,717 | 9.60% | 55,074,051 |
| 2012-08-24 | 2012-08-22 | 4.208 | 12,842,759 | +109,000 | 9.59% | 54,045,486 |
| 2012-08-22 | 2012-08-20 | 4.427 | 12,733,759 | +406,137 | 9.51% | 56,373,084 |
| 2012-08-14 | 2012-08-10 | 4.585 | 12,327,622 | +6,325 | 9.51% | 56,524,203 |
| 2012-08-13 | 2012-08-09 | 4.664 | 12,321,297 | +164,443 | 9.51% | 57,469,257 |
| 2012-08-10 | 2012-08-08 | 4.664 | 12,156,854 | +165,203 | 9.38% | 56,702,258 |
| 2012-08-09 | 2012-08-07 | 4.664 | 11,991,651 | +75,391 | 9.26% | 55,931,715 |
| 2012-08-08 | 2012-08-06 | 4.585 | 11,916,260 | -6,325 | 9.20% | 54,638,040 |
| 2012-08-06 | 2012-08-02 | 4.506 | 11,922,585 | +5,327,143 | 9.20% | 53,724,506 |
| 2012-07-16 | 2012-07-12 | 4.743 | 6,595,442 | +21,251 | 7.64% | 31,284,002 |
| 2012-07-13 | 2012-07-11 | 4.822 | 6,574,191 | +3,036 | 7.61% | 31,702,922 |
| 2012-07-09 | 2012-07-05 | 5.142 | 6,571,155 | +308,023 | 7.61% | 33,791,750 |
| 2012-06-28 | 2012-06-26 | 5.142 | 6,263,132 | +123,459 | 7.61% | 32,207,761 |
| 2012-06-27 | 2012-06-25 | 5.723 | 6,139,673 | +2,411,308 | 7.46% | 35,137,561 |
| 2012-05-22 | 2012-05-18 | 4.811 | 3,728,365 | -6,028 | 4.53% | 17,935,922 |
| 2012-05-18 | 2012-05-16 | 4.811 | 3,734,393 | -10,851 | 4.54% | 17,964,920 |
| 2012-02-27 | 2012-02-23 | 6.552 | 3,745,244 | +15,433 | 4.57% | 24,540,561 |
| 2012-02-14 | 2012-02-10 | 5.391 | 3,729,811 | -24,114 | 4.55% | 20,108,398 |
| 2012-02-10 | 2012-02-08 | 5.308 | 3,753,925 | +24,114 | 4.58% | 19,927,043 |
| 2012-02-01 | 2012-01-30 | 4.811 | 3,729,811 | -11,092 | 4.55% | 17,942,878 |
| 2012-01-31 | 2012-01-27 | 4.977 | 3,740,903 | -965 | 4.57% | 18,616,798 |
| 2012-01-26 | 2012-01-19 | 4.811 | 3,741,868 | -12,057 | 4.57% | 18,000,880 |
| 2012-01-20 | 2012-01-18 | 4.728 | 3,753,925 | -24,113 | 4.58% | 17,747,522 |
| 2012-01-19 | 2012-01-17 | 4.811 | 3,778,038 | -46,056 | 4.61% | 18,174,882 |
| 2012-01-12 | 2012-01-10 | 4.645 | 3,824,094 | -17,120 | 4.67% | 17,762,082 |
| 2012-01-11 | 2012-01-09 | 4.479 | 3,841,214 | -7,716 | 4.69% | 17,204,401 |
| 2012-01-06 | 2012-01-04 | 4.645 | 3,848,930 | -241 | 4.70% | 17,877,440 |
| 2012-01-05 | 2012-01-03 | 4.645 | 3,849,171 | -16,879 | 4.70% | 17,878,559 |
| 2012-01-04 | 2011-12-30 | 4.811 | 3,866,050 | -22,908 | 4.72% | 18,598,278 |
| 2011-12-29 | 2011-12-23 | 4.894 | 3,888,958 | -12,056 | 4.75% | 19,031,041 |
| 2011-12-28 | 2011-12-22 | 4.728 | 3,901,014 | -18,085 | 4.76% | 18,442,919 |
| 2011-12-23 | 2011-12-21 | 4.728 | 3,919,099 | -39,787 | 4.78% | 18,528,419 |
| 2011-12-21 | 2011-12-19 | 4.645 | 3,958,886 | -6,028 | 4.83% | 18,388,161 |
| 2011-12-12 | 2011-12-08 | 5.059 | 3,964,914 | -2,411 | 4.84% | 20,060,460 |
| 2011-12-08 | 2011-12-06 | 5.059 | 3,967,325 | -4,823 | 4.84% | 20,072,659 |
| 2011-12-07 | 2011-12-05 | 5.142 | 3,972,148 | -24,836 | 4.85% | 20,426,520 |
| 2011-12-06 | 2011-12-02 | 5.142 | 3,996,984 | -20,014 | 4.88% | 20,554,238 |
| 2011-12-05 | 2011-12-01 | 5.142 | 4,016,998 | -13,262 | 4.90% | 20,657,159 |
| 2011-12-01 | 2011-11-29 | 5.142 | 4,030,260 | -26,525 | 4.92% | 20,725,358 |
| 2011-11-30 | 2011-11-28 | 5.142 | 4,056,785 | -11,333 | 4.95% | 20,861,761 |
| 2011-11-28 | 2011-11-24 | 5.225 | 4,068,118 | -23,390 | 4.96% | 21,257,460 |
| 2011-11-08 | 2011-11-04 | 5.723 | 4,091,508 | -96,452 | 4.99% | 23,415,842 |
| 2011-11-07 | 2011-11-03 | 5.640 | 4,187,960 | -7,234 | 5.11% | 23,620,480 |
| 2011-11-01 | 2011-10-28 | 5.723 | 4,195,194 | -3,376 | 5.12% | 24,009,241 |
| 2011-10-31 | 2011-10-27 | 5.474 | 4,198,570 | -14,468 | 5.12% | 22,983,841 |
| 2011-10-27 | 2011-10-25 | 5.142 | 4,213,038 | -1,205 | 5.14% | 21,665,282 |
| 2011-10-26 | 2011-10-24 | 5.391 | 4,214,243 | -4,823 | 5.14% | 22,720,099 |
| 2011-10-24 | 2011-10-20 | 5.142 | 4,219,066 | -4,822 | 5.15% | 21,696,281 |
| 2011-10-20 | 2011-10-18 | 5.308 | 4,223,888 | -242 | 5.15% | 22,421,757 |
| 2011-09-12 | 2011-09-08 | 6.387 | 4,224,130 | +2,412 | 5.15% | 26,977,723 |
| 2011-09-09 | 2011-09-07 | 6.387 | 4,221,718 | +15,673 | 5.15% | 26,962,318 |
| 2011-09-05 | 2011-09-01 | 6.138 | 4,206,045 | +4,823 | 5.13% | 25,815,641 |
| 2011-08-23 | 2011-08-19 | 6.221 | 4,201,222 | +16,156 | 5.13% | 26,134,499 |
| 2011-08-22 | 2011-08-18 | 6.635 | 4,185,066 | +6,028 | 5.11% | 27,769,597 |
| 2011-08-09 | 2011-08-05 | 7.216 | 4,179,038 | +6,028 | 5.10% | 30,155,939 |
| 2011-08-08 | 2011-08-04 | 7.797 | 4,173,010 | -2,411,308 | 5.09% | 32,535,281 |
| 2011-08-05 | 2011-08-03 | 7.880 | 6,584,318 | -2,894 | 8.03% | 51,881,400 |
| 2011-07-14 | 2011-07-12 | 8.862 | 6,587,212 | +111,640 | 8.04% | 58,378,195 |
| 2011-07-12 | 2011-07-08 | 8.862 | 6,475,572 | -5,924 | 8.04% | 57,388,802 |
| 2011-07-07 | 2011-07-05 | 9.200 | 6,481,496 | -11,848 | 8.05% | 59,629,543 |
| 2011-06-22 | 2011-06-20 | 8.694 | 6,493,344 | -7,345 | 8.06% | 56,450,184 |
| 2011-06-20 | 2011-06-16 | 8.609 | 6,500,689 | -11,848 | 8.07% | 55,965,358 |
| 2011-06-15 | 2011-06-13 | 8.103 | 6,512,537 | -3,554 | 8.09% | 52,769,279 |
| 2011-06-10 | 2011-06-08 | 7.596 | 6,516,091 | +17,534 | 8.09% | 49,498,197 |
| 2011-06-09 | 2011-06-07 | 7.681 | 6,498,557 | +3,792 | 8.07% | 49,913,503 |
| 2011-06-08 | 2011-06-03 | 7.596 | 6,494,765 | +32,226 | 8.07% | 49,336,198 |
| 2011-06-07 | 2011-06-02 | 7.596 | 6,462,539 | +7,346 | 8.03% | 49,091,399 |
| 2011-05-31 | 2011-05-27 | 7.596 | 6,455,193 | -5,924 | 8.02% | 49,035,597 |
| 2011-05-25 | 2011-05-23 | 8.187 | 6,461,117 | -474 | 8.02% | 52,897,977 |
| 2011-05-24 | 2011-05-20 | 8.440 | 6,461,591 | -130,801 | 8.02% | 54,537,998 |
| 2011-05-23 | 2011-05-19 | 8.525 | 6,592,392 | -5,924 | 8.19% | 56,198,422 |
| 2011-05-20 | 2011-05-18 | 8.525 | 6,598,316 | -74,641 | 8.19% | 56,248,923 |
| 2011-05-13 | 2011-05-11 | 8.694 | 6,672,957 | -44,785 | 8.29% | 58,011,658 |
| 2011-04-15 | 2011-04-13 | 9.369 | 6,717,742 | +1,422 | 8.34% | 62,936,998 |
| 2011-04-13 | 2011-04-11 | 9.622 | 6,716,320 | -2,370 | 8.34% | 64,624,316 |
| 2011-04-12 | 2011-04-08 | 9.538 | 6,718,690 | -3,554 | 8.34% | 64,080,040 |
| 2011-04-08 | 2011-04-06 | 9.622 | 6,722,244 | -1,185 | 8.35% | 64,681,316 |
| 2011-04-07 | 2011-04-04 | 9.538 | 6,723,429 | -237 | 8.35% | 64,125,238 |
| 2011-03-31 | 2011-03-29 | 9.031 | 6,723,666 | +29,620 | 8.35% | 60,722,499 |
| 2011-03-30 | 2011-03-28 | 9.031 | 6,694,046 | +15,165 | 8.31% | 60,454,996 |
| 2011-03-23 | 2011-03-21 | 8.947 | 6,678,881 | -1,185 | 8.29% | 59,754,318 |
| 2011-03-22 | 2011-03-18 | 8.947 | 6,680,066 | -473,915 | 8.30% | 59,764,920 |
| 2011-03-17 | 2011-03-15 | 9.031 | 7,153,981 | +4,739 | 8.88% | 64,608,742 |
| 2011-03-16 | 2011-03-14 | 8.862 | 7,149,242 | +5,923,935 | 8.88% | 63,359,103 |
| 2011-03-15 | 2011-03-11 | 9.031 | 1,225,307 | -1,895 | 1.52% | 11,065,943 |
| 2011-03-08 | 2011-03-04 | 9.116 | 1,227,202 | +1,895 | 1.52% | 11,186,637 |
| 2011-03-02 | 2011-02-28 | 9.200 | 1,225,307 | +7,109 | 1.52% | 11,272,783 |
| 2011-02-23 | 2011-02-21 | 9.622 | 1,218,198 | +27,961 | 1.51% | 11,721,480 |
| 2011-02-22 | 2011-02-18 | 9.622 | 1,190,237 | +24,881 | 1.48% | 11,452,440 |
| 2011-02-21 | 2011-02-17 | 9.706 | 1,165,356 | +24,406 | 1.45% | 11,311,395 |
| 2011-02-18 | 2011-02-16 | 9.791 | 1,140,950 | +42,416 | 1.42% | 11,170,801 |
| 2011-02-17 | 2011-02-15 | 9.622 | 1,098,534 | -11,848 | 1.36% | 10,570,075 |
| 2011-02-16 | 2011-02-14 | 9.791 | 1,110,382 | +14,691 | 1.38% | 10,871,516 |
| 2011-02-07 | 2011-01-31 | 10.128 | 1,095,691 | +1,185 | 1.36% | 11,097,600 |
| 2011-02-01 | 2011-01-28 | 10.128 | 1,094,506 | -3,555 | 1.36% | 11,085,598 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,098,061 | +1,185 | 1.36% | 11,121,604 |
| 2011-01-07 | 2011-01-05 | 11.394 | 1,096,876 | -948 | 1.36% | 12,498,302 |
| 2010-12-29 | 2010-12-24 | 10.382 | 1,097,824 | +5,213 | 1.36% | 11,397,184 |
| 2010-12-22 | 2010-12-20 | 10.466 | 1,092,611 | -23,695 | 1.36% | 11,435,285 |
| 2010-12-17 | 2010-12-15 | 11.226 | 1,116,306 | +3,554 | 1.39% | 12,531,257 |
| 2010-12-16 | 2010-12-14 | 11.226 | 1,112,752 | -17,772 | 1.38% | 12,491,361 |
| 2010-12-08 | 2010-12-06 | 11.648 | 1,130,524 | +16,587 | 1.40% | 13,167,963 |
| 2010-12-01 | 2010-11-29 | 12.238 | 1,113,937 | -11,848 | 1.38% | 13,632,903 |
| 2010-11-29 | 2010-11-25 | 11.563 | 1,125,785 | +1,185 | 1.40% | 13,017,745 |
| 2010-11-26 | 2010-11-24 | 11.310 | 1,124,600 | -118,479 | 1.40% | 12,719,282 |
| 2010-11-25 | 2010-11-23 | 11.226 | 1,243,079 | -12,321 | 1.54% | 13,954,366 |
| 2010-11-24 | 2010-11-22 | 11.732 | 1,255,400 | -3,318 | 1.56% | 14,728,437 |
| 2010-11-23 | 2010-11-19 | 11.563 | 1,258,718 | +11,848 | 1.56% | 14,554,884 |
| 2010-11-22 | 2010-11-18 | 11.648 | 1,246,870 | -1,185 | 1.55% | 14,523,122 |
| 2010-11-18 | 2010-11-16 | 11.816 | 1,248,055 | -1,895 | 1.55% | 14,747,605 |
| 2010-11-16 | 2010-11-12 | 12.154 | 1,249,950 | -83,409 | 1.55% | 15,191,997 |
| 2010-11-12 | 2010-11-10 | 12.407 | 1,333,359 | -11,848 | 1.66% | 16,543,377 |
| 2010-11-11 | 2010-11-09 | 12.576 | 1,345,207 | -11,848 | 1.67% | 16,917,458 |
| 2010-11-09 | 2010-11-05 | 12.661 | 1,357,055 | +21,326 | 1.69% | 17,181,000 |
| 2010-11-08 | 2010-11-04 | 12.576 | 1,335,729 | +29,620 | 1.66% | 16,798,262 |
| 2010-11-03 | 2010-11-01 | 12.492 | 1,306,109 | -3,555 | 1.62% | 16,315,518 |
| 2010-10-28 | 2010-10-26 | 12.576 | 1,309,664 | -4,502 | 1.63% | 16,470,466 |
| 2010-10-26 | 2010-10-22 | 12.661 | 1,314,166 | -1,185 | 1.63% | 16,638,004 |
| 2010-10-25 | 2010-10-21 | 12.829 | 1,315,351 | +1,185 | 1.63% | 16,875,046 |
| 2010-10-22 | 2010-10-20 | 12.914 | 1,314,166 | -7,108 | 1.63% | 16,970,764 |
| 2010-10-20 | 2010-10-18 | 12.914 | 1,321,274 | +4,976 | 1.64% | 17,062,554 |
| 2010-10-19 | 2010-10-15 | 13.589 | 1,316,298 | -9,242 | 1.63% | 17,887,095 |
| 2010-10-18 | 2010-10-14 | 12.576 | 1,325,540 | -133,407 | 1.65% | 16,670,124 |
| 2010-10-15 | 2010-10-13 | 12.323 | 1,458,947 | -2,369 | 1.81% | 17,978,444 |
| 2010-10-14 | 2010-10-12 | 12.576 | 1,461,316 | -14,218 | 1.81% | 18,377,657 |
| 2010-10-13 | 2010-10-11 | 12.829 | 1,475,534 | -8,056 | 1.83% | 18,930,084 |
| 2010-10-12 | 2010-10-08 | 12.323 | 1,483,590 | -268,947 | 1.84% | 18,282,117 |
| 2010-10-11 | 2010-10-07 | 12.661 | 1,752,537 | -14,691 | 2.18% | 22,188,001 |
| 2010-10-08 | 2010-10-06 | 12.829 | 1,767,228 | -26,066 | 2.19% | 22,672,317 |
| 2010-10-07 | 2010-10-05 | 12.829 | 1,793,294 | +25,118 | 2.23% | 23,006,725 |
| 2010-10-06 | 2010-10-04 | 12.576 | 1,768,176 | +19,904 | 2.20% | 22,236,759 |
| 2010-10-05 | 2010-09-30 | 12.238 | 1,748,272 | +1,185 | 2.17% | 21,396,204 |
| 2010-09-30 | 2010-09-28 | 12.492 | 1,747,087 | +6,398 | 2.17% | 21,824,081 |
| 2010-09-28 | 2010-09-24 | 12.829 | 1,740,689 | +1,185 | 2.16% | 22,331,840 |
| 2010-09-27 | 2010-09-22 | 12.914 | 1,739,504 | +2,369 | 2.16% | 22,463,457 |
| 2010-09-22 | 2010-09-20 | 13.167 | 1,737,135 | -12,558 | 2.16% | 22,872,724 |
| 2010-09-21 | 2010-09-17 | 13.336 | 1,749,693 | +5,924 | 2.17% | 23,333,434 |
| 2010-09-20 | 2010-09-16 | 13.083 | 1,743,769 | -1,436,910 | 2.17% | 22,812,894 |
| 2010-09-17 | 2010-09-15 | 13.336 | 3,180,679 | -15,402 | 4.03% | 42,416,678 |
| 2010-09-16 | 2010-09-14 | 13.589 | 3,196,081 | -130,327 | 4.05% | 43,431,355 |
| 2010-09-15 | 2010-09-13 | 13.673 | 3,326,408 | -26,065 | 4.21% | 45,483,121 |
| 2010-09-14 | 2010-09-10 | 13.842 | 3,352,473 | -15,402 | 4.24% | 46,405,437 |
| 2010-09-13 | 2010-09-09 | 13.758 | 3,367,875 | -42,890 | 4.26% | 46,334,373 |
| 2010-09-10 | 2010-09-08 | 14.011 | 3,410,765 | -194,068 | 4.32% | 47,788,083 |
| 2010-09-09 | 2010-09-07 | 13.842 | 3,604,833 | -49,287 | 4.56% | 49,898,642 |
| 2010-09-08 | 2010-09-06 | 13.842 | 3,654,120 | -465,621 | 4.63% | 50,580,880 |
| 2010-09-07 | 2010-09-03 | 12.745 | 4,119,741 | +67,770 | 5.21% | 52,505,716 |
| 2010-09-06 | 2010-09-02 | 12.829 | 4,051,971 | +93,598 | 5.13% | 51,983,994 |
| 2010-09-03 | 2010-09-01 | 12.914 | 3,958,373 | +106,394 | 5.01% | 51,117,296 |
| 2010-09-02 | 2010-08-31 | 12.323 | 3,851,979 | +69,902 | 4.88% | 47,467,515 |
| 2010-09-01 | 2010-08-30 | 12.407 | 3,782,077 | +112,318 | 4.79% | 46,925,340 |
| 2010-08-31 | 2010-08-27 | 13.083 | 3,669,759 | +901,860 | 4.65% | 48,009,697 |
| 2010-08-30 | 2010-08-26 | 14.095 | 2,767,899 | -349,513 | 3.50% | 39,014,535 |
| 2010-08-27 | 2010-08-25 | 14.686 | 3,117,412 | 3.95% | 45,782,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy