History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 118,500 | +0 | 0.01% | 1,033,320 |
| 2025-10-13 | 2025-10-09 | 9.040 | 118,500 | +0 | 0.01% | 1,071,240 |
| 2025-10-10 | 2025-10-08 | 8.940 | 118,500 | +0 | 0.01% | 1,059,390 |
| 2025-10-09 | 2025-10-06 | 9.110 | 118,500 | +0 | 0.01% | 1,079,535 |
| 2025-10-08 | 2025-10-03 | 8.700 | 118,500 | +0 | 0.01% | 1,030,950 |
| 2025-10-06 | 2025-10-02 | 8.990 | 118,500 | +0 | 0.01% | 1,065,315 |
| 2025-10-03 | 2025-09-30 | 9.130 | 118,500 | +8,000 | 0.01% | 1,081,905 |
| 2025-09-24 | 2025-09-22 | 10.180 | 110,500 | -10,000 | 0.01% | 1,124,890 |
| 2025-09-23 | 2025-09-19 | 10.040 | 120,500 | -4,000 | 0.01% | 1,209,820 |
| 2025-09-22 | 2025-09-18 | 9.400 | 124,500 | +34,000 | 0.01% | 1,170,300 |
| 2025-09-19 | 2025-09-17 | 10.330 | 90,500 | +6,000 | 0.01% | 934,865 |
| 2025-09-17 | 2025-09-15 | 11.220 | 84,500 | +4,000 | 0.00% | 948,090 |
| 2025-09-16 | 2025-09-12 | 11.670 | 80,500 | +4,000 | 0.00% | 939,435 |
| 2025-09-08 | 2025-09-04 | 11.190 | 76,500 | -2,000 | 0.00% | 856,035 |
| 2025-09-03 | 2025-09-01 | 12.210 | 78,500 | -8,000 | 0.00% | 958,485 |
| 2025-09-02 | 2025-08-29 | 11.640 | 86,500 | +10,000 | 0.01% | 1,006,860 |
| 2025-08-26 | 2025-08-22 | 12.000 | 76,500 | -2,000 | 0.00% | 918,000 |
| 2025-08-04 | 2025-07-31 | 14.760 | 78,500 | -4,000 | 0.00% | 1,158,660 |
| 2025-08-01 | 2025-07-30 | 14.400 | 82,500 | +10,000 | 0.00% | 1,188,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 72,500 | +14,000 | 0.00% | 1,084,600 |
| 2025-07-30 | 2025-07-28 | 15.540 | 58,500 | -4,000 | 0.00% | 909,090 |
| 2025-07-29 | 2025-07-25 | 15.020 | 62,500 | +42,000 | 0.00% | 938,750 |
| 2025-07-28 | 2025-07-24 | 15.920 | 20,500 | +4,000 | 0.00% | 326,360 |
| 2025-07-16 | 2025-07-14 | 14.820 | 16,500 | -8,000 | 0.00% | 244,530 |
| 2025-07-15 | 2025-07-11 | 12.960 | 24,500 | +8,000 | 0.00% | 317,520 |
| 2025-07-02 | 2025-06-27 | 8.970 | 16,500 | +6,000 | 0.00% | 148,005 |
| 2025-06-23 | 2025-06-19 | 7.470 | 10,500 | +2,000 | 0.00% | 78,435 |
| 2025-06-17 | 2025-06-13 | 7.770 | 8,500 | +4,000 | 0.00% | 66,045 |
| 2025-05-20 | 2025-05-16 | 6.090 | 4,500 | +4,500 | 0.00% | 27,405 |
| 2025-05-15 | 2025-05-13 | 6.910 | 0 | -6,000 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 6,000 | -8,000 | 0.00% | 41,640 |
| 2025-05-12 | 2025-05-08 | 6.810 | 14,000 | -20,000 | 0.00% | 95,340 |
| 2025-05-08 | 2025-05-06 | 8.350 | 34,000 | -22,000 | 0.00% | 283,900 |
| 2025-05-07 | 2025-05-02 | 7.080 | 56,000 | -24,000 | 0.00% | 396,480 |
| 2025-05-06 | 2025-04-30 | 6.850 | 80,000 | +40,000 | 0.00% | 548,000 |
| 2025-05-02 | 2025-04-29 | 7.300 | 40,000 | +10,000 | 0.00% | 292,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 30,000 | +20,000 | 0.00% | 166,500 |
| 2025-04-25 | 2025-04-23 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2025-03-27 | 2025-03-25 | 2.760 | 0 | -10,000 | ||
| 2025-03-26 | 2025-03-24 | 2.810 | 10,000 | -10,000 | 0.00% | 28,100 |
| 2025-03-25 | 2025-03-21 | 2.840 | 20,000 | -20,000 | 0.00% | 56,800 |
| 2025-03-12 | 2025-03-10 | 2.950 | 40,000 | -50,000 | 0.00% | 118,000 |
| 2025-03-11 | 2025-03-07 | 2.800 | 90,000 | +40,000 | 0.01% | 252,000 |
| 2025-02-28 | 2025-02-26 | 2.730 | 50,000 | +50,000 | 0.00% | 136,500 |
| 2025-02-25 | 2025-02-21 | 2.800 | 0 | -50,000 | ||
| 2024-11-29 | 2024-11-27 | 2.130 | 50,000 | -10,000 | 0.00% | 106,500 |
| 2024-11-28 | 2024-11-26 | 2.160 | 60,000 | +10,000 | 0.00% | 129,600 |
| 2024-11-27 | 2024-11-25 | 2.200 | 50,000 | -10,000 | 0.00% | 110,000 |
| 2024-11-25 | 2024-11-21 | 2.310 | 60,000 | -16,000 | 0.00% | 138,600 |
| 2024-11-22 | 2024-11-20 | 2.320 | 76,000 | +16,000 | 0.00% | 176,320 |
| 2024-11-15 | 2024-11-13 | 2.270 | 60,000 | -20,000 | 0.00% | 136,200 |
| 2024-10-30 | 2024-10-28 | 2.290 | 80,000 | -10,000 | 0.00% | 183,200 |
| 2024-10-17 | 2024-10-15 | 2.310 | 90,000 | -20,000 | 0.01% | 207,900 |
| 2024-10-16 | 2024-10-14 | 2.370 | 110,000 | -40,000 | 0.01% | 260,700 |
| 2024-10-14 | 2024-10-09 | 2.370 | 150,000 | +32,000 | 0.01% | 355,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 118,000 | -22,000 | 0.01% | 348,100 |
| 2024-10-08 | 2024-10-04 | 2.730 | 140,000 | +40,000 | 0.01% | 382,200 |
| 2024-10-04 | 2024-10-02 | 2.890 | 100,000 | +50,000 | 0.01% | 289,000 |
| 2024-10-03 | 2024-09-30 | 2.270 | 50,000 | +50,000 | 0.00% | 113,500 |
| 2024-04-26 | 2024-04-24 | 1.891 | 0 | -8,197 | ||
| 2024-04-22 | 2024-04-18 | 1.854 | 8,197 | -3,278 | 0.00% | 15,201 |
| 2024-04-08 | 2024-04-03 | 2.062 | 11,475 | -8,197 | 0.00% | 23,659 |
| 2024-03-21 | 2024-03-19 | 2.050 | 19,672 | +3,279 | 0.00% | 40,320 |
| 2024-03-06 | 2024-03-04 | 1.940 | 16,393 | +16,393 | 0.00% | 31,799 |
| 2024-02-29 | 2024-02-27 | 1.952 | 0 | -13,115 | ||
| 2024-01-16 | 2024-01-12 | 1.745 | 13,115 | -4,918 | 0.00% | 22,880 |
| 2023-12-01 | 2023-11-29 | 1.635 | 18,033 | +6,558 | 0.00% | 29,480 |
| 2023-10-30 | 2023-10-26 | 1.708 | 11,475 | -65,574 | 0.00% | 19,599 |
| 2023-09-28 | 2023-09-26 | 1.879 | 77,049 | -9,836 | 0.01% | 144,760 |
| 2023-08-23 | 2023-08-21 | 3.049 | 86,885 | +23,610 | 0.01% | 264,904 |
| 2023-08-15 | 2023-08-11 | 3.099 | 63,275 | +3,581 | 0.01% | 196,100 |
| 2023-08-14 | 2023-08-10 | 3.116 | 59,694 | +4,776 | 0.01% | 186,002 |
| 2023-06-30 | 2023-06-28 | 2.798 | 54,918 | +7,163 | 0.01% | 153,640 |
| 2023-05-15 | 2023-05-11 | 2.613 | 47,755 | -7,163 | 0.00% | 124,800 |
| 2023-02-16 | 2023-02-14 | 2.530 | 54,918 | +4,775 | 0.01% | 138,920 |
| 2023-02-15 | 2023-02-13 | 2.262 | 50,143 | +2,388 | 0.00% | 113,401 |
| 2023-01-10 | 2023-01-06 | 5.127 | 47,755 | +16,549 | 0.00% | 244,849 |
| 2023-01-03 | 2022-12-29 | 4.896 | 31,206 | -3,901 | 0.00% | 152,799 |
| 2022-12-30 | 2022-12-28 | 4.845 | 35,107 | +3,901 | 0.01% | 170,101 |
| 2022-08-23 | 2022-08-19 | 3.920 | 31,206 | +2,229 | 0.00% | 122,338 |
| 2022-07-08 | 2022-07-06 | 3.810 | 28,977 | -18,111 | 0.00% | 110,400 |
| 2022-04-11 | 2022-04-07 | 4.141 | 47,088 | -18,110 | 0.01% | 195,001 |
| 2022-03-30 | 2022-03-28 | 3.810 | 65,198 | +18,110 | 0.01% | 248,398 |
| 2021-09-01 | 2021-08-30 | 4.307 | 47,088 | -10,866 | 0.01% | 202,801 |
| 2021-08-31 | 2021-08-27 | 4.362 | 57,954 | -3,622 | 0.01% | 252,799 |
| 2021-08-24 | 2021-08-20 | 4.500 | 61,576 | +14,488 | 0.01% | 277,098 |
| 2021-08-20 | 2021-08-18 | 5.500 | 47,088 | +3,364 | 0.01% | 259,001 |
| 2021-08-10 | 2021-08-06 | 5.114 | 43,724 | +3,363 | 0.01% | 223,598 |
| 2021-06-25 | 2021-06-23 | 6.660 | 40,361 | -65,250 | 0.01% | 268,800 |
| 2021-03-19 | 2021-03-17 | 6.333 | 105,611 | -2,691 | 0.02% | 668,819 |
| 2021-03-17 | 2021-03-15 | 6.244 | 108,302 | +2,691 | 0.02% | 676,200 |
| 2021-03-01 | 2021-02-25 | 6.303 | 105,611 | +13,453 | 0.02% | 665,679 |
| 2021-02-22 | 2021-02-18 | 6.719 | 92,158 | +10,091 | 0.02% | 619,243 |
| 2021-02-19 | 2021-02-17 | 6.987 | 82,067 | +10,090 | 0.01% | 573,398 |
| 2021-02-18 | 2021-02-16 | 6.868 | 71,977 | +6,727 | 0.01% | 494,340 |
| 2021-02-02 | 2021-01-29 | 6.184 | 65,250 | +6,727 | 0.01% | 403,519 |
| 2021-01-25 | 2021-01-21 | 6.452 | 58,523 | -673 | 0.01% | 377,577 |
| 2021-01-21 | 2021-01-19 | 6.452 | 59,196 | +19,508 | 0.01% | 381,919 |
| 2021-01-20 | 2021-01-18 | 6.273 | 39,688 | -4,036 | 0.01% | 248,978 |
| 2021-01-19 | 2021-01-15 | 6.303 | 43,724 | -14,127 | 0.01% | 275,598 |
| 2021-01-18 | 2021-01-14 | 6.036 | 57,851 | +12,781 | 0.01% | 349,162 |
| 2021-01-15 | 2021-01-13 | 6.333 | 45,070 | +13,454 | 0.01% | 285,422 |
| 2021-01-08 | 2021-01-06 | 6.957 | 31,616 | +3,363 | 0.01% | 219,959 |
| 2020-12-15 | 2020-12-11 | 5.857 | 28,253 | -3,363 | 0.00% | 165,482 |
| 2020-11-30 | 2020-11-26 | 6.214 | 31,616 | -3,364 | 0.01% | 196,459 |
| 2020-11-27 | 2020-11-25 | 6.779 | 34,980 | +6,727 | 0.01% | 237,123 |
| 2020-11-24 | 2020-11-20 | 7.017 | 28,253 | +3,364 | 0.00% | 198,242 |
| 2020-11-23 | 2020-11-19 | 6.630 | 24,889 | +3,363 | 0.00% | 165,018 |
| 2020-10-14 | 2020-10-09 | 5.768 | 21,526 | +16,817 | 0.00% | 124,161 |
| 2020-08-25 | 2020-08-21 | 7.679 | 4,709 | +589 | 0.00% | 36,162 |
| 2020-08-10 | 2020-08-06 | 7.272 | 4,120 | -6,475 | 0.00% | 29,959 |
| 2020-08-07 | 2020-08-05 | 7.204 | 10,595 | -18,246 | 0.00% | 76,322 |
| 2020-08-06 | 2020-08-04 | 6.830 | 28,841 | -26,487 | 0.01% | 196,978 |
| 2020-08-05 | 2020-08-03 | 6.456 | 55,328 | +588 | 0.01% | 357,199 |
| 2020-08-04 | 2020-07-31 | 6.524 | 54,740 | -4,120 | 0.01% | 357,123 |
| 2020-08-03 | 2020-07-30 | 6.388 | 58,860 | +1,177 | 0.01% | 376,002 |
| 2020-07-31 | 2020-07-29 | 6.354 | 57,683 | -8,829 | 0.01% | 366,523 |
| 2020-07-30 | 2020-07-28 | 6.218 | 66,512 | +9,418 | 0.01% | 413,583 |
| 2020-07-29 | 2020-07-27 | 6.184 | 57,094 | +6,475 | 0.01% | 353,080 |
| 2020-07-28 | 2020-07-24 | 6.286 | 50,619 | +7,651 | 0.01% | 318,198 |
| 2020-07-27 | 2020-07-23 | 6.490 | 42,968 | +10,595 | 0.01% | 278,862 |
| 2020-07-23 | 2020-07-21 | 6.728 | 32,373 | -21,189 | 0.01% | 217,801 |
| 2020-07-22 | 2020-07-20 | 6.388 | 53,562 | +588 | 0.01% | 342,158 |
| 2020-07-21 | 2020-07-17 | 6.490 | 52,974 | -27,664 | 0.01% | 343,801 |
| 2020-07-20 | 2020-07-16 | 6.082 | 80,638 | +8,829 | 0.02% | 490,461 |
| 2020-07-17 | 2020-07-15 | 6.558 | 71,809 | +14,715 | 0.01% | 470,921 |
| 2020-07-16 | 2020-07-14 | 6.694 | 57,094 | +8,829 | 0.01% | 382,180 |
| 2020-07-15 | 2020-07-13 | 6.932 | 48,265 | +11,772 | 0.01% | 334,560 |
| 2020-07-13 | 2020-07-09 | 7.102 | 36,493 | +17,658 | 0.01% | 259,160 |
| 2020-07-10 | 2020-07-08 | 7.306 | 18,835 | +8,829 | 0.00% | 137,599 |
| 2020-07-09 | 2020-07-07 | 6.966 | 10,006 | -4,120 | 0.00% | 69,699 |
| 2020-07-08 | 2020-07-06 | 6.456 | 14,126 | -1,766 | 0.00% | 91,198 |
| 2020-07-07 | 2020-07-03 | 5.607 | 15,892 | -20,601 | 0.00% | 89,099 |
| 2020-07-03 | 2020-06-30 | 5.165 | 36,493 | -73,575 | 0.01% | 188,480 |
| 2020-07-02 | 2020-06-29 | 4.485 | 110,068 | -17,658 | 0.02% | 493,681 |
| 2020-06-30 | 2020-06-26 | 4.281 | 127,726 | +18,247 | 0.03% | 546,841 |
| 2020-06-29 | 2020-06-24 | 4.451 | 109,479 | +11,183 | 0.02% | 487,319 |
| 2020-06-24 | 2020-06-22 | 4.451 | 98,296 | -23,544 | 0.02% | 437,541 |
| 2020-06-23 | 2020-06-19 | 4.417 | 121,840 | -88,878 | 0.02% | 538,201 |
| 2020-06-22 | 2020-06-18 | 4.145 | 210,718 | +78,872 | 0.04% | 873,520 |
| 2020-06-18 | 2020-06-16 | 3.908 | 131,846 | -17,658 | 0.03% | 515,201 |
| 2020-06-11 | 2020-06-09 | 3.908 | 149,504 | -5,886 | 0.03% | 584,201 |
| 2020-06-10 | 2020-06-08 | 3.908 | 155,390 | +57,094 | 0.03% | 607,201 |
| 2020-06-09 | 2020-06-05 | 3.738 | 98,296 | -29,430 | 0.02% | 367,401 |
| 2020-06-08 | 2020-06-04 | 3.636 | 127,726 | +5,886 | 0.03% | 464,381 |
| 2020-06-05 | 2020-06-03 | 3.602 | 121,840 | -15,892 | 0.02% | 438,841 |
| 2020-05-13 | 2020-05-11 | 3.432 | 137,732 | -22,367 | 0.03% | 472,681 |
| 2020-05-06 | 2020-05-04 | 3.296 | 160,099 | +22,956 | 0.03% | 527,682 |
| 2020-05-05 | 2020-04-29 | 3.432 | 137,143 | -15,892 | 0.03% | 470,659 |
| 2020-05-04 | 2020-04-28 | 3.432 | 153,035 | -11,184 | 0.03% | 525,199 |
| 2020-04-29 | 2020-04-27 | 3.398 | 164,219 | -19,423 | 0.03% | 558,001 |
| 2020-04-28 | 2020-04-24 | 3.364 | 183,642 | -17,658 | 0.04% | 617,759 |
| 2020-04-27 | 2020-04-23 | 3.364 | 201,300 | +1,765 | 0.04% | 677,159 |
| 2020-04-24 | 2020-04-22 | 3.398 | 199,535 | -22,366 | 0.04% | 678,002 |
| 2020-04-23 | 2020-04-21 | 3.364 | 221,901 | +17,658 | 0.04% | 746,459 |
| 2020-04-22 | 2020-04-20 | 3.466 | 204,243 | +34,727 | 0.04% | 707,879 |
| 2020-04-21 | 2020-04-17 | 3.534 | 169,516 | +589 | 0.03% | 599,040 |
| 2020-04-17 | 2020-04-15 | 3.364 | 168,927 | +27,664 | 0.03% | 568,258 |
| 2020-04-16 | 2020-04-14 | 3.500 | 141,263 | +63,568 | 0.03% | 494,399 |
| 2020-03-23 | 2020-03-19 | 2.786 | 77,695 | -5,886 | 0.02% | 216,480 |
| 2020-02-10 | 2020-02-06 | 4.010 | 83,581 | +29,430 | 0.02% | 335,121 |
| 2020-02-06 | 2020-02-04 | 11.702 | 54,151 | +10,365 | 0.01% | 633,696 |
| 2020-02-05 | 2020-02-03 | 11.479 | 43,786 | -1,794 | 0.01% | 502,641 |
| 2020-02-03 | 2020-01-30 | 11.201 | 45,580 | +10,767 | 0.01% | 510,535 |
| 2020-01-31 | 2020-01-29 | 11.479 | 34,813 | +7,178 | 0.01% | 399,636 |
| 2020-01-30 | 2020-01-24 | 12.148 | 27,635 | +12,561 | 0.01% | 335,716 |
| 2019-08-12 | 2019-08-08 | 7.814 | 15,074 | +884 | 0.00% | 117,789 |
| 2018-09-20 | 2018-09-18 | 9.116 | 14,190 | -1,351 | 0.00% | 129,362 |
| 2018-09-13 | 2018-09-11 | 9.057 | 15,541 | -1,689 | 0.01% | 140,758 |
| 2018-07-05 | 2018-07-03 | 13.886 | 17,230 | +703 | 0.01% | 239,257 |
| 2018-05-02 | 2018-04-27 | 15.491 | 16,527 | -4,213 | 0.01% | 256,015 |
| 2018-03-16 | 2018-03-14 | 16.787 | 20,740 | -4,861 | 0.01% | 348,156 |
| 2018-03-15 | 2018-03-13 | 16.972 | 25,601 | +972 | 0.01% | 434,497 |
| 2018-02-05 | 2018-02-01 | 18.083 | 24,629 | +4,861 | 0.01% | 445,360 |
| 2018-02-02 | 2018-01-31 | 18.515 | 19,768 | +324 | 0.01% | 366,000 |
| 2018-02-01 | 2018-01-30 | 18.515 | 19,444 | +1,620 | 0.01% | 360,001 |
| 2018-01-31 | 2018-01-29 | 19.132 | 17,824 | -1,620 | 0.01% | 341,007 |
| 2018-01-30 | 2018-01-26 | 20.181 | 19,444 | -3,241 | 0.01% | 392,401 |
| 2018-01-29 | 2018-01-25 | 19.687 | 22,685 | -972 | 0.01% | 446,608 |
| 2018-01-25 | 2018-01-23 | 19.934 | 23,657 | -1,620 | 0.01% | 471,584 |
| 2018-01-22 | 2018-01-18 | 19.502 | 25,277 | -972 | 0.01% | 492,957 |
| 2018-01-19 | 2018-01-17 | 17.589 | 26,249 | -46,666 | 0.01% | 461,694 |
| 2018-01-18 | 2018-01-16 | 16.663 | 72,915 | -25,925 | 0.03% | 1,215,003 |
| 2018-01-17 | 2018-01-15 | 16.108 | 98,840 | +17,824 | 0.04% | 1,592,099 |
| 2018-01-15 | 2018-01-11 | 16.602 | 81,016 | -24,305 | 0.03% | 1,344,993 |
| 2018-01-12 | 2018-01-10 | 16.355 | 105,321 | +69,674 | 0.04% | 1,722,494 |
| 2018-01-11 | 2018-01-09 | 16.355 | 35,647 | +3,240 | 0.01% | 582,996 |
| 2018-01-10 | 2018-01-08 | 15.984 | 32,407 | -52,822 | 0.01% | 518,007 |
| 2018-01-09 | 2018-01-05 | 15.614 | 85,229 | +972 | 0.03% | 1,330,775 |
| 2018-01-08 | 2018-01-04 | 15.738 | 84,257 | +51,850 | 0.03% | 1,325,998 |
| 2018-01-04 | 2018-01-02 | 15.676 | 32,407 | -1,620 | 0.01% | 508,007 |
| 2018-01-02 | 2017-12-28 | 14.750 | 34,027 | +1,620 | 0.01% | 501,901 |
| 2017-12-15 | 2017-12-13 | 14.688 | 32,407 | -1,620 | 0.01% | 476,006 |
| 2017-12-11 | 2017-12-07 | 14.627 | 34,027 | +1,620 | 0.01% | 497,701 |
| 2017-12-07 | 2017-12-05 | 15.491 | 32,407 | +1,621 | 0.01% | 502,007 |
| 2017-12-04 | 2017-11-30 | 15.614 | 30,786 | +2,592 | 0.01% | 480,696 |
| 2017-11-23 | 2017-11-21 | 16.231 | 28,194 | -1,620 | 0.01% | 457,625 |
| 2017-11-21 | 2017-11-17 | 15.491 | 29,814 | -1,620 | 0.01% | 461,839 |
| 2017-11-14 | 2017-11-10 | 15.738 | 31,434 | +1,620 | 0.01% | 494,694 |
| 2017-11-13 | 2017-11-09 | 15.984 | 29,814 | -1,620 | 0.01% | 476,559 |
| 2017-11-10 | 2017-11-08 | 16.046 | 31,434 | +972 | 0.01% | 504,394 |
| 2017-11-08 | 2017-11-06 | 15.614 | 30,462 | -1,621 | 0.01% | 475,637 |
| 2017-10-25 | 2017-10-23 | 15.614 | 32,083 | +1,621 | 0.01% | 500,948 |
| 2017-10-24 | 2017-10-20 | 15.861 | 30,462 | -3,565 | 0.01% | 483,157 |
| 2017-10-23 | 2017-10-19 | 15.552 | 34,027 | +2,269 | 0.01% | 529,201 |
| 2017-10-19 | 2017-10-17 | 16.355 | 31,758 | +1,620 | 0.01% | 519,393 |
| 2017-10-13 | 2017-10-11 | 15.738 | 30,138 | -5,185 | 0.01% | 474,298 |
| 2017-10-12 | 2017-10-10 | 16.108 | 35,323 | +5,185 | 0.01% | 568,977 |
| 2017-09-20 | 2017-09-18 | 15.552 | 30,138 | -6,481 | 0.01% | 468,718 |
| 2017-09-19 | 2017-09-15 | 14.688 | 36,619 | +6,481 | 0.01% | 537,874 |
| 2017-09-11 | 2017-09-07 | 14.750 | 30,138 | -3,241 | 0.01% | 444,538 |
| 2017-09-07 | 2017-09-05 | 15.059 | 33,379 | +3,241 | 0.01% | 502,643 |
| 2017-08-30 | 2017-08-28 | 15.491 | 30,138 | +3,241 | 0.01% | 466,858 |
| 2017-08-29 | 2017-08-25 | 15.552 | 26,897 | -3,241 | 0.01% | 418,313 |
| 2017-08-28 | 2017-08-24 | 14.688 | 30,138 | -1,620 | 0.01% | 442,678 |
| 2017-08-16 | 2017-08-14 | 15.059 | 31,758 | -649 | 0.01% | 478,233 |
| 2017-08-14 | 2017-08-10 | 15.992 | 32,407 | +2,864 | 0.01% | 518,244 |
| 2017-08-10 | 2017-08-08 | 16.999 | 29,543 | -3,176 | 0.01% | 502,203 |
| 2017-08-08 | 2017-08-04 | 16.307 | 32,719 | +3,176 | 0.01% | 533,533 |
| 2017-08-07 | 2017-08-03 | 16.558 | 29,543 | -4,765 | 0.01% | 489,183 |
| 2017-08-04 | 2017-08-02 | 16.432 | 34,308 | +3,495 | 0.01% | 563,764 |
| 2017-07-31 | 2017-07-27 | 14.795 | 30,813 | -1,589 | 0.01% | 455,893 |
| 2017-07-18 | 2017-07-14 | 15.047 | 32,402 | +1,589 | 0.01% | 487,563 |
| 2017-07-06 | 2017-07-04 | 13.851 | 30,813 | -3,177 | 0.01% | 426,794 |
| 2017-06-29 | 2017-06-27 | 14.607 | 33,990 | +3,177 | 0.01% | 496,479 |
| 2017-06-28 | 2017-06-26 | 14.921 | 30,813 | +1,588 | 0.01% | 459,773 |
| 2017-06-12 | 2017-06-08 | 15.740 | 29,225 | -2,859 | 0.01% | 459,998 |
| 2017-06-07 | 2017-06-05 | 15.992 | 32,084 | -953 | 0.01% | 513,078 |
| 2017-05-31 | 2017-05-26 | 15.110 | 33,037 | -3,177 | 0.01% | 499,198 |
| 2017-05-29 | 2017-05-25 | 15.488 | 36,214 | -1,588 | 0.01% | 560,884 |
| 2017-05-22 | 2017-05-18 | 14.607 | 37,802 | +4,765 | 0.01% | 552,159 |
| 2017-05-16 | 2017-05-12 | 14.984 | 33,037 | -3,177 | 0.01% | 495,038 |
| 2017-05-15 | 2017-05-11 | 15.236 | 36,214 | -4,765 | 0.01% | 551,764 |
| 2017-05-02 | 2017-04-27 | 14.733 | 40,979 | +3,177 | 0.02% | 603,724 |
| 2017-04-26 | 2017-04-24 | 15.110 | 37,802 | -3,812 | 0.01% | 571,199 |
| 2017-04-25 | 2017-04-21 | 15.173 | 41,614 | +4,765 | 0.02% | 631,419 |
| 2017-04-06 | 2017-04-03 | 16.181 | 36,849 | +3,177 | 0.01% | 596,239 |
| 2017-03-15 | 2017-03-13 | 17.062 | 33,672 | -3,177 | 0.01% | 574,513 |
| 2017-03-13 | 2017-03-09 | 16.684 | 36,849 | -3,177 | 0.01% | 614,799 |
| 2017-03-01 | 2017-02-27 | 17.629 | 40,026 | -1,270 | 0.01% | 705,605 |
| 2017-02-22 | 2017-02-20 | 18.447 | 41,296 | -3,177 | 0.02% | 761,793 |
| 2017-02-21 | 2017-02-17 | 18.447 | 44,473 | -953 | 0.02% | 820,400 |
| 2017-02-20 | 2017-02-16 | 18.762 | 45,426 | -7,942 | 0.02% | 852,280 |
| 2017-02-17 | 2017-02-15 | 18.510 | 53,368 | +3,812 | 0.02% | 987,847 |
| 2017-02-14 | 2017-02-10 | 17.818 | 49,556 | +6,354 | 0.02% | 882,966 |
| 2017-02-13 | 2017-02-09 | 18.006 | 43,202 | +3,176 | 0.02% | 777,913 |
| 2017-02-09 | 2017-02-07 | 16.495 | 40,026 | -6,353 | 0.01% | 660,245 |
| 2017-02-07 | 2017-02-03 | 16.495 | 46,379 | +4,765 | 0.02% | 765,040 |
| 2017-02-06 | 2017-02-02 | 16.369 | 41,614 | +1,588 | 0.02% | 681,199 |
| 2017-02-02 | 2017-01-27 | 16.810 | 40,026 | -1,588 | 0.01% | 672,845 |
| 2017-01-24 | 2017-01-20 | 16.181 | 41,614 | -318 | 0.02% | 673,339 |
| 2017-01-23 | 2017-01-19 | 16.244 | 41,932 | +1,589 | 0.02% | 681,125 |
| 2017-01-20 | 2017-01-18 | 16.558 | 40,343 | -1,271 | 0.01% | 668,014 |
| 2017-01-13 | 2017-01-11 | 16.432 | 41,614 | +1,588 | 0.02% | 683,819 |
| 2017-01-12 | 2017-01-10 | 16.621 | 40,026 | -1,588 | 0.01% | 665,285 |
| 2017-01-11 | 2017-01-09 | 16.369 | 41,614 | -318 | 0.02% | 681,199 |
| 2017-01-09 | 2017-01-05 | 16.936 | 41,932 | -2,859 | 0.02% | 710,165 |
| 2017-01-06 | 2017-01-04 | 15.992 | 44,791 | +1,589 | 0.02% | 716,285 |
| 2017-01-05 | 2017-01-03 | 16.432 | 43,202 | -1,589 | 0.02% | 709,914 |
| 2017-01-04 | 2016-12-30 | 16.055 | 44,791 | +3,177 | 0.02% | 719,105 |
| 2017-01-03 | 2016-12-29 | 15.425 | 41,614 | +2,859 | 0.02% | 641,899 |
| 2016-12-30 | 2016-12-28 | 15.866 | 38,755 | +1,588 | 0.01% | 614,879 |
| 2016-12-29 | 2016-12-23 | 16.244 | 37,167 | -1,588 | 0.01% | 603,724 |
| 2016-12-20 | 2016-12-16 | 17.062 | 38,755 | +1,588 | 0.01% | 661,239 |
| 2016-12-19 | 2016-12-15 | 17.251 | 37,167 | -1,588 | 0.01% | 641,164 |
| 2016-12-12 | 2016-12-08 | 18.951 | 38,755 | +1,588 | 0.01% | 734,439 |
| 2016-12-09 | 2016-12-07 | 19.580 | 37,167 | +3,177 | 0.01% | 727,745 |
| 2016-12-08 | 2016-12-06 | 20.336 | 33,990 | -953 | 0.01% | 691,218 |
| 2016-12-07 | 2016-12-05 | 19.958 | 34,943 | +3,494 | 0.01% | 697,398 |
| 2016-12-06 | 2016-12-02 | 20.651 | 31,449 | -1,588 | 0.01% | 649,445 |
| 2016-12-05 | 2016-12-01 | 20.777 | 33,037 | +2,859 | 0.01% | 686,398 |
| 2016-12-02 | 2016-11-30 | 21.091 | 30,178 | -12,707 | 0.01% | 636,497 |
| 2016-12-01 | 2016-11-29 | 21.343 | 42,885 | -11,436 | 0.02% | 915,306 |
| 2016-11-30 | 2016-11-28 | 21.469 | 54,321 | -635 | 0.02% | 1,166,228 |
| 2016-11-29 | 2016-11-25 | 21.847 | 54,956 | -635 | 0.02% | 1,200,621 |
| 2016-11-25 | 2016-11-23 | 20.840 | 55,591 | -2,542 | 0.02% | 1,158,494 |
| 2016-11-24 | 2016-11-22 | 21.091 | 58,133 | +4,765 | 0.02% | 1,226,109 |
| 2016-11-23 | 2016-11-21 | 20.588 | 53,368 | +3,177 | 0.02% | 1,098,728 |
| 2016-11-22 | 2016-11-18 | 21.028 | 50,191 | +635 | 0.02% | 1,055,440 |
| 2016-11-21 | 2016-11-17 | 21.280 | 49,556 | +20,966 | 0.02% | 1,054,567 |
| 2016-11-16 | 2016-11-14 | 21.343 | 28,590 | +3,177 | 0.01% | 610,204 |
| 2016-11-15 | 2016-11-11 | 21.721 | 25,413 | +1,588 | 0.01% | 551,997 |
| 2016-11-14 | 2016-11-10 | 20.966 | 23,825 | -4,765 | 0.01% | 499,503 |
| 2016-11-11 | 2016-11-09 | 20.210 | 28,590 | +4,765 | 0.01% | 577,804 |
| 2016-11-09 | 2016-11-07 | 20.525 | 23,825 | -3,176 | 0.01% | 489,003 |
| 2016-11-07 | 2016-11-03 | 20.210 | 27,001 | +635 | 0.01% | 545,690 |
| 2016-11-04 | 2016-11-02 | 20.399 | 26,366 | +1,906 | 0.01% | 537,837 |
| 2016-11-02 | 2016-10-31 | 20.777 | 24,460 | +3,176 | 0.01% | 508,197 |
| 2016-11-01 | 2016-10-28 | 21.091 | 21,284 | +318 | 0.01% | 448,910 |
| 2016-10-31 | 2016-10-27 | 21.217 | 20,966 | -4,765 | 0.01% | 444,843 |
| 2016-10-27 | 2016-10-25 | 21.217 | 25,731 | -6,353 | 0.01% | 545,944 |
| 2016-10-26 | 2016-10-24 | 21.154 | 32,084 | +5,718 | 0.01% | 678,718 |
| 2016-10-25 | 2016-10-20 | 20.273 | 26,366 | +2,541 | 0.01% | 534,517 |
| 2016-10-14 | 2016-10-12 | 23.295 | 23,825 | +1,271 | 0.01% | 555,004 |
| 2016-10-13 | 2016-10-11 | 23.169 | 22,554 | -1,588 | 0.01% | 522,556 |
| 2016-10-11 | 2016-10-06 | 22.162 | 24,142 | -3,177 | 0.01% | 535,029 |
| 2016-10-04 | 2016-09-30 | 21.091 | 27,319 | +2,541 | 0.01% | 576,197 |
| 2016-09-29 | 2016-09-27 | 21.406 | 24,778 | -3,176 | 0.01% | 530,404 |
| 2016-09-28 | 2016-09-26 | 20.651 | 27,954 | +3,176 | 0.01% | 577,270 |
| 2016-09-22 | 2016-09-20 | 21.469 | 24,778 | -3,812 | 0.01% | 531,964 |
| 2016-09-21 | 2016-09-19 | 21.343 | 28,590 | -93,075 | 0.01% | 610,204 |
| 2016-09-20 | 2016-09-15 | 21.721 | 121,665 | -6,354 | 0.05% | 2,642,689 |
| 2016-09-19 | 2016-09-14 | 20.462 | 128,019 | +3,177 | 0.05% | 2,619,505 |
| 2016-09-15 | 2016-09-13 | 20.084 | 124,842 | +1,588 | 0.05% | 2,507,337 |
| 2016-09-14 | 2016-09-12 | 19.706 | 123,254 | +4,765 | 0.05% | 2,428,884 |
| 2016-09-13 | 2016-09-09 | 20.084 | 118,489 | -3,176 | 0.04% | 2,379,743 |
| 2016-09-08 | 2016-09-06 | 17.440 | 121,665 | +3,176 | 0.05% | 2,121,811 |
| 2016-09-07 | 2016-09-05 | 17.692 | 118,489 | -2,541 | 0.04% | 2,096,263 |
| 2016-09-06 | 2016-09-02 | 17.314 | 121,030 | -1,588 | 0.04% | 2,095,497 |
| 2016-09-01 | 2016-08-30 | 16.936 | 122,618 | +1,588 | 0.05% | 2,076,672 |
| 2016-08-31 | 2016-08-29 | 15.740 | 121,030 | -1,588 | 0.04% | 1,904,997 |
| 2016-08-30 | 2016-08-26 | 15.866 | 122,618 | +1,588 | 0.05% | 1,945,432 |
| 2016-08-26 | 2016-08-24 | 15.992 | 121,030 | -635 | 0.04% | 1,935,477 |
| 2016-08-19 | 2016-08-17 | 15.425 | 121,665 | -318 | 0.05% | 1,876,692 |
| 2016-08-17 | 2016-08-15 | 16.936 | 121,983 | +318 | 0.05% | 2,065,917 |
| 2016-08-16 | 2016-08-12 | 15.236 | 121,665 | +953 | 0.05% | 1,853,713 |
| 2016-08-15 | 2016-08-11 | 14.984 | 120,712 | -4,765 | 0.04% | 1,808,793 |
| 2016-08-11 | 2016-08-09 | 14.721 | 125,477 | +3,742 | 0.05% | 1,847,171 |
| 2016-08-05 | 2016-08-03 | 14.269 | 121,735 | +3,098 | 0.05% | 1,737,064 |
| 2016-07-28 | 2016-07-26 | 14.592 | 118,637 | +4,027 | 0.05% | 1,731,158 |
| 2016-07-26 | 2016-07-22 | 14.592 | 114,610 | +1,549 | 0.04% | 1,672,396 |
| 2016-07-19 | 2016-07-15 | 14.463 | 113,061 | -310 | 0.04% | 1,635,193 |
| 2016-07-06 | 2016-07-04 | 14.463 | 113,371 | +310 | 0.04% | 1,639,676 |
| 2016-06-23 | 2016-06-21 | 14.463 | 113,061 | +1,548 | 0.04% | 1,635,193 |
| 2016-06-10 | 2016-06-07 | 14.721 | 111,513 | -3,407 | 0.04% | 1,641,604 |
| 2016-06-03 | 2016-06-01 | 14.463 | 114,920 | +3,407 | 0.04% | 1,662,079 |
| 2016-05-18 | 2016-05-16 | 13.882 | 111,513 | -7,744 | 0.04% | 1,548,004 |
| 2016-05-17 | 2016-05-13 | 13.624 | 119,257 | -619 | 0.05% | 1,624,705 |
| 2016-05-03 | 2016-04-28 | 14.398 | 119,876 | +7,744 | 0.05% | 1,726,018 |
| 2016-04-07 | 2016-04-05 | 13.688 | 112,132 | +310 | 0.04% | 1,534,877 |
| 2016-03-30 | 2016-03-24 | 14.076 | 111,822 | -1,549 | 0.04% | 1,573,953 |
| 2016-03-23 | 2016-03-21 | 14.915 | 113,371 | +1,549 | 0.04% | 1,690,916 |
| 2016-03-04 | 2016-03-02 | 13.172 | 111,822 | +619 | 0.04% | 1,472,874 |
| 2016-02-24 | 2016-02-22 | 12.978 | 111,203 | -1,239 | 0.04% | 1,443,181 |
| 2016-02-22 | 2016-02-18 | 12.720 | 112,442 | +620 | 0.04% | 1,430,220 |
| 2016-02-19 | 2016-02-17 | 12.332 | 111,822 | +619 | 0.04% | 1,379,014 |
| 2016-01-25 | 2016-01-21 | 12.461 | 111,203 | +310 | 0.04% | 1,385,741 |
| 2016-01-12 | 2016-01-08 | 14.527 | 110,893 | -2,788 | 0.04% | 1,610,997 |
| 2016-01-07 | 2016-01-05 | 14.721 | 113,681 | -1,549 | 0.04% | 1,673,520 |
| 2015-12-18 | 2015-12-16 | 15.625 | 115,230 | +1,549 | 0.04% | 1,800,483 |
| 2015-12-16 | 2015-12-14 | 15.173 | 113,681 | -15,488 | 0.04% | 1,724,900 |
| 2015-12-04 | 2015-12-02 | 17.368 | 129,169 | -4,956 | 0.05% | 2,243,462 |
| 2015-11-27 | 2015-11-25 | 17.627 | 134,125 | -1,549 | 0.05% | 2,364,180 |
| 2015-11-20 | 2015-11-18 | 17.110 | 135,674 | -619 | 0.05% | 2,321,403 |
| 2015-11-19 | 2015-11-17 | 17.175 | 136,293 | +3,097 | 0.05% | 2,340,795 |
| 2015-11-18 | 2015-11-16 | 16.852 | 133,196 | -619 | 0.05% | 2,244,604 |
| 2015-11-12 | 2015-11-10 | 17.239 | 133,815 | -310 | 0.05% | 2,306,876 |
| 2015-11-11 | 2015-11-09 | 17.562 | 134,125 | -310 | 0.05% | 2,355,520 |
| 2015-11-10 | 2015-11-06 | 18.208 | 134,435 | -1,858 | 0.05% | 2,447,764 |
| 2015-11-09 | 2015-11-05 | 17.498 | 136,293 | +2,168 | 0.05% | 2,384,795 |
| 2015-10-30 | 2015-10-28 | 16.013 | 134,125 | +3,098 | 0.05% | 2,147,680 |
| 2015-10-28 | 2015-10-26 | 16.723 | 131,027 | -620 | 0.05% | 2,191,133 |
| 2015-10-23 | 2015-10-20 | 16.916 | 131,647 | +1,549 | 0.05% | 2,227,001 |
| 2015-10-19 | 2015-10-15 | 16.916 | 130,098 | +2,168 | 0.05% | 2,200,797 |
| 2015-10-14 | 2015-10-12 | 16.981 | 127,930 | -3,097 | 0.05% | 2,172,382 |
| 2015-10-13 | 2015-10-09 | 16.013 | 131,027 | -7,125 | 0.05% | 2,098,073 |
| 2015-10-09 | 2015-10-07 | 16.916 | 138,152 | -2,478 | 0.05% | 2,337,042 |
| 2015-10-08 | 2015-10-06 | 15.044 | 140,630 | +2,478 | 0.05% | 2,115,641 |
| 2015-10-07 | 2015-10-05 | 14.657 | 138,152 | +5,576 | 0.05% | 2,024,842 |
| 2015-10-06 | 2015-10-02 | 14.463 | 132,576 | -4,956 | 0.05% | 1,917,437 |
| 2015-10-05 | 2015-09-30 | 14.011 | 137,532 | +4,956 | 0.05% | 1,926,955 |
| 2015-09-29 | 2015-09-24 | 14.140 | 132,576 | +3,097 | 0.05% | 1,874,637 |
| 2015-09-23 | 2015-09-21 | 14.463 | 129,479 | -4,646 | 0.05% | 1,872,645 |
| 2015-09-21 | 2015-09-17 | 14.398 | 134,125 | +3,098 | 0.05% | 1,931,180 |
| 2015-09-16 | 2015-09-14 | 13.882 | 131,027 | +929 | 0.05% | 1,818,894 |
| 2015-09-10 | 2015-09-08 | 13.946 | 130,098 | -4,647 | 0.05% | 1,814,398 |
| 2015-09-09 | 2015-09-07 | 12.590 | 134,745 | +1,549 | 0.05% | 1,696,506 |
| 2015-09-04 | 2015-09-01 | 12.655 | 133,196 | -1,239 | 0.05% | 1,685,603 |
| 2015-09-02 | 2015-08-31 | 13.301 | 134,435 | +1,239 | 0.05% | 1,788,083 |
| 2015-09-01 | 2015-08-28 | 13.688 | 133,196 | +1,549 | 0.05% | 1,823,204 |
| 2015-08-31 | 2015-08-27 | 14.011 | 131,647 | +620 | 0.05% | 1,844,501 |
| 2015-08-28 | 2015-08-26 | 12.332 | 131,027 | -930 | 0.05% | 1,615,855 |
| 2015-08-27 | 2015-08-25 | 12.655 | 131,957 | -619 | 0.05% | 1,669,924 |
| 2015-08-26 | 2015-08-24 | 12.913 | 132,576 | +6,195 | 0.05% | 1,711,997 |
| 2015-08-25 | 2015-08-21 | 15.044 | 126,381 | +7,744 | 0.05% | 1,901,279 |
| 2015-08-24 | 2015-08-20 | 15.690 | 118,637 | -1,239 | 0.05% | 1,861,378 |
| 2015-08-18 | 2015-08-14 | 16.981 | 119,876 | -1,549 | 0.05% | 2,035,617 |
| 2015-08-13 | 2015-08-11 | 17.499 | 121,425 | +1,802 | 0.05% | 2,124,821 |
| 2015-08-11 | 2015-08-07 | 16.319 | 119,623 | -1,525 | 0.05% | 1,952,167 |
| 2015-08-05 | 2015-08-03 | 15.861 | 121,148 | -1,526 | 0.05% | 1,921,474 |
| 2015-08-04 | 2015-07-31 | 16.516 | 122,674 | -1,526 | 0.05% | 2,026,078 |
| 2015-08-03 | 2015-07-30 | 17.499 | 124,200 | +610 | 0.05% | 2,173,381 |
| 2015-07-31 | 2015-07-29 | 17.958 | 123,590 | +1,526 | 0.05% | 2,219,407 |
| 2015-07-30 | 2015-07-28 | 18.286 | 122,064 | -1,526 | 0.05% | 2,232,003 |
| 2015-07-29 | 2015-07-27 | 17.630 | 123,590 | +16,784 | 0.05% | 2,178,907 |
| 2015-07-28 | 2015-07-24 | 20.055 | 106,806 | +1,526 | 0.04% | 2,142,003 |
| 2015-07-23 | 2015-07-21 | 21.562 | 105,280 | +1,526 | 0.04% | 2,270,099 |
| 2015-07-16 | 2015-07-14 | 22.152 | 103,754 | -14,343 | 0.04% | 2,298,394 |
| 2015-07-15 | 2015-07-13 | 23.529 | 118,097 | -14,953 | 0.05% | 2,778,666 |
| 2015-07-14 | 2015-07-10 | 20.448 | 133,050 | -15,868 | 0.05% | 2,720,649 |
| 2015-07-13 | 2015-07-09 | 17.434 | 148,918 | -6,408 | 0.06% | 2,596,162 |
| 2015-07-10 | 2015-07-08 | 13.042 | 155,326 | +25,938 | 0.06% | 2,025,817 |
| 2015-07-09 | 2015-07-07 | 18.154 | 129,388 | +26,549 | 0.05% | 2,348,966 |
| 2015-07-08 | 2015-07-06 | 19.793 | 102,839 | +35,094 | 0.04% | 2,035,484 |
| 2015-07-07 | 2015-07-03 | 21.628 | 67,745 | +25,328 | 0.03% | 1,465,191 |
| 2015-07-03 | 2015-06-30 | 24.708 | 42,417 | +15,258 | 0.02% | 1,048,056 |
| 2015-07-02 | 2015-06-29 | 23.791 | 27,159 | +3,967 | 0.01% | 646,135 |
| 2015-06-23 | 2015-06-19 | 25.233 | 23,192 | +305 | 0.01% | 585,197 |
| 2015-06-17 | 2015-06-15 | 25.691 | 22,887 | -305 | 0.01% | 588,001 |
| 2015-06-16 | 2015-06-12 | 27.330 | 23,192 | +305 | 0.01% | 633,837 |
| 2015-06-11 | 2015-06-09 | 23.594 | 22,887 | -610 | 0.01% | 540,001 |
| 2015-06-10 | 2015-06-08 | 24.971 | 23,497 | +305 | 0.01% | 586,733 |
| 2015-06-09 | 2015-06-05 | 26.216 | 23,192 | +915 | 0.01% | 607,997 |
| 2015-06-05 | 2015-06-03 | 26.937 | 22,277 | +306 | 0.01% | 600,069 |
| 2015-06-04 | 2015-06-02 | 27.920 | 21,971 | +305 | 0.01% | 613,426 |
| 2015-06-02 | 2015-05-29 | 29.165 | 21,666 | -611 | 0.01% | 631,890 |
| 2015-06-01 | 2015-05-28 | 28.313 | 22,277 | +611 | 0.01% | 630,730 |
| 2015-05-29 | 2015-05-27 | 29.493 | 21,666 | +3,967 | 0.01% | 638,990 |
| 2015-05-20 | 2015-05-18 | 29.034 | 17,699 | -3,052 | 0.01% | 513,873 |
| 2015-05-19 | 2015-05-15 | 29.165 | 20,751 | +3,662 | 0.01% | 605,204 |
| 2015-05-18 | 2015-05-14 | 27.592 | 17,089 | +916 | 0.01% | 471,522 |
| 2015-05-13 | 2015-05-11 | 28.903 | 16,173 | +5,187 | 0.01% | 467,447 |
| 2015-05-11 | 2015-05-07 | 26.675 | 10,986 | +1,221 | 0.00% | 293,047 |
| 2015-05-07 | 2015-05-05 | 27.264 | 9,765 | -5,188 | 0.00% | 266,237 |
| 2015-05-06 | 2015-05-04 | 30.476 | 14,953 | +1,526 | 0.01% | 455,706 |
| 2015-05-05 | 2015-04-30 | 30.541 | 13,427 | -9,155 | 0.01% | 410,079 |
| 2015-04-30 | 2015-04-28 | 31.787 | 22,582 | +4,272 | 0.01% | 717,806 |
| 2015-04-29 | 2015-04-27 | 28.379 | 18,310 | -1,525 | 0.01% | 519,612 |
| 2015-04-28 | 2015-04-24 | 25.036 | 19,835 | -3,052 | 0.01% | 496,591 |
| 2015-04-27 | 2015-04-23 | 24.577 | 22,887 | +4,577 | 0.01% | 562,501 |
| 2015-04-24 | 2015-04-22 | 23.791 | 18,310 | +6,104 | 0.01% | 435,610 |
| 2015-04-23 | 2015-04-21 | 24.250 | 12,206 | -3,052 | 0.00% | 295,991 |
| 2015-04-22 | 2015-04-20 | 18.875 | 15,258 | -1,526 | 0.01% | 288,000 |
| 2015-04-21 | 2015-04-17 | 19.924 | 16,784 | -3,662 | 0.01% | 334,404 |
| 2015-04-20 | 2015-04-16 | 19.203 | 20,446 | +3,052 | 0.01% | 392,626 |
| 2015-04-17 | 2015-04-15 | 19.990 | 17,394 | +1,526 | 0.01% | 347,698 |
| 2015-04-16 | 2015-04-14 | 19.531 | 15,868 | +8,239 | 0.01% | 309,914 |
| 2015-04-15 | 2015-04-13 | 19.334 | 7,629 | -1,221 | 0.00% | 147,500 |
| 2015-04-13 | 2015-04-09 | 12.977 | 8,850 | +7,629 | 0.00% | 114,845 |
| 2015-02-23 | 2015-02-16 | 10.028 | 1,221 | -7,629 | 0.00% | 12,244 |
| 2015-01-23 | 2015-01-21 | 10.028 | 8,850 | +7,629 | 0.00% | 88,744 |
| 2015-01-21 | 2015-01-19 | 9.503 | 1,221 | -27,464 | 0.00% | 11,603 |
| 2014-12-15 | 2014-12-11 | 10.355 | 28,685 | -6,103 | 0.01% | 297,040 |
| 2014-12-10 | 2014-12-08 | 11.928 | 34,788 | +28,074 | 0.01% | 414,958 |
| 2014-11-24 | 2014-11-20 | 8.127 | 6,714 | -9,459 | 0.00% | 54,564 |
| 2014-11-21 | 2014-11-19 | 8.192 | 16,173 | -10,376 | 0.01% | 132,496 |
| 2014-11-20 | 2014-11-18 | 8.127 | 26,549 | -15,258 | 0.01% | 215,761 |
| 2014-11-19 | 2014-11-17 | 8.324 | 41,807 | -15,258 | 0.02% | 347,981 |
| 2014-10-23 | 2014-10-21 | 8.520 | 57,065 | +8,239 | 0.02% | 486,201 |
| 2014-10-22 | 2014-10-20 | 8.586 | 48,826 | +3,052 | 0.03% | 419,204 |
| 2014-10-07 | 2014-10-03 | 7.537 | 45,774 | +7,629 | 0.03% | 345,000 |
| 2014-10-06 | 2014-09-30 | 7.734 | 38,145 | +610 | 0.02% | 295,000 |
| 2014-09-22 | 2014-09-18 | 10.015 | 37,535 | +3,638 | 0.02% | 375,920 |
| 2014-09-16 | 2014-09-12 | 10.233 | 33,897 | -3,031 | 0.02% | 346,865 |
| 2014-09-11 | 2014-09-08 | 10.378 | 36,928 | -5,512 | 0.02% | 383,241 |
| 2014-09-10 | 2014-09-05 | 10.233 | 42,440 | -6,889 | 0.03% | 434,285 |
| 2014-09-08 | 2014-09-04 | 9.652 | 49,329 | +4,134 | 0.03% | 476,139 |
| 2014-09-02 | 2014-08-29 | 9.580 | 45,195 | -13,779 | 0.03% | 432,957 |
| 2014-08-12 | 2014-08-08 | 11.728 | 58,974 | +15,066 | 0.04% | 691,654 |
| 2014-08-11 | 2014-08-07 | 11.728 | 43,908 | +13,386 | 0.03% | 514,958 |
| 2014-08-07 | 2014-08-05 | 11.952 | 30,522 | +4,016 | 0.02% | 364,806 |
| 2014-06-20 | 2014-06-18 | 10.309 | 26,506 | +13,387 | 0.02% | 273,245 |
| 2014-03-20 | 2014-03-18 | 9.263 | 13,119 | -4,016 | 0.01% | 121,521 |
| 2014-03-12 | 2014-03-10 | 9.861 | 17,135 | +4,016 | 0.01% | 168,961 |
| 2013-11-27 | 2013-11-25 | 11.653 | 13,119 | -535 | 0.01% | 152,881 |
| 2013-11-11 | 2013-11-07 | 10.832 | 13,654 | -2,142 | 0.01% | 147,896 |
| 2013-10-11 | 2013-10-09 | 10.981 | 15,796 | +2,142 | 0.01% | 173,458 |
| 2013-08-15 | 2013-08-12 | 8.646 | 13,654 | +323 | 0.01% | 118,053 |
| 2013-07-26 | 2013-07-24 | 8.646 | 13,331 | -784 | 0.01% | 115,260 |
| 2013-05-30 | 2013-05-28 | 6.657 | 14,115 | +1,045 | 0.01% | 93,959 |
| 2013-01-16 | 2013-01-14 | 6.810 | 13,070 | -7,319 | 0.01% | 89,003 |
| 2013-01-15 | 2013-01-11 | 6.198 | 20,389 | +6,535 | 0.02% | 126,363 |
| 2012-09-14 | 2012-09-12 | 4.897 | 13,854 | -1,045 | 0.01% | 67,841 |
| 2012-08-29 | 2012-08-27 | 3.443 | 14,899 | +1,045 | 0.01% | 51,299 |
| 2012-08-22 | 2012-08-20 | 4.427 | 13,854 | +446 | 0.01% | 61,332 |
| 2012-08-06 | 2012-08-02 | 4.506 | 13,408 | +3,794 | 0.01% | 60,418 |
| 2012-07-09 | 2012-07-05 | 5.142 | 9,614 | +451 | 0.01% | 49,439 |
| 2012-03-05 | 2012-03-01 | 6.470 | 9,163 | -6,752 | 0.01% | 59,280 |
| 2012-02-22 | 2012-02-20 | 5.640 | 15,915 | +6,752 | 0.02% | 89,762 |
| 2012-02-06 | 2012-02-02 | 5.142 | 9,163 | -2,652 | 0.01% | 47,120 |
| 2012-01-13 | 2012-01-11 | 4.645 | 11,815 | -242 | 0.01% | 54,878 |
| 2011-10-17 | 2011-10-13 | 5.723 | 12,057 | -964 | 0.01% | 69,003 |
| 2011-10-06 | 2011-10-03 | 4.230 | 13,021 | +964 | 0.02% | 55,080 |
| 2011-09-21 | 2011-09-19 | 5.723 | 12,057 | +724 | 0.01% | 69,003 |
| 2011-08-09 | 2011-08-05 | 7.216 | 11,333 | +2,411 | 0.01% | 81,779 |
| 2011-07-22 | 2011-07-20 | 8.294 | 8,922 | +241 | 0.01% | 74,001 |
| 2011-07-14 | 2011-07-12 | 8.862 | 8,681 | +151 | 0.01% | 76,934 |
| 2011-06-16 | 2011-06-14 | 8.356 | 8,530 | -5,924 | 0.01% | 71,276 |
| 2011-06-15 | 2011-06-13 | 8.103 | 14,454 | -5,924 | 0.02% | 117,117 |
| 2011-05-30 | 2011-05-26 | 7.765 | 20,378 | +711 | 0.03% | 158,237 |
| 2011-01-28 | 2011-01-26 | 10.128 | 19,667 | +473 | 0.02% | 199,195 |
| 2010-11-19 | 2010-11-17 | 11.479 | 19,194 | -2,369 | 0.02% | 220,325 |
| 2010-11-08 | 2010-11-04 | 12.576 | 21,563 | +2,369 | 0.03% | 271,178 |
| 2010-10-20 | 2010-10-18 | 12.914 | 19,194 | +4,029 | 0.02% | 247,866 |
| 2010-10-19 | 2010-10-15 | 13.589 | 15,165 | -7,109 | 0.02% | 206,076 |
| 2010-10-18 | 2010-10-14 | 12.576 | 22,274 | +7,583 | 0.03% | 280,120 |
| 2010-10-15 | 2010-10-13 | 12.323 | 14,691 | +3,554 | 0.02% | 181,036 |
| 2010-10-08 | 2010-10-06 | 12.829 | 11,137 | -1,185 | 0.01% | 142,880 |
| 2010-09-29 | 2010-09-27 | 12.745 | 12,322 | +1,185 | 0.02% | 157,043 |
| 2010-09-17 | 2010-09-15 | 13.336 | 11,137 | -1,185 | 0.01% | 148,520 |
| 2010-09-09 | 2010-09-07 | 13.842 | 12,322 | +3,318 | 0.02% | 170,563 |
| 2010-09-08 | 2010-09-06 | 13.842 | 9,004 | -5,924 | 0.01% | 124,635 |
| 2010-09-03 | 2010-09-01 | 12.914 | 14,928 | +7,108 | 0.02% | 192,776 |
| 2010-09-02 | 2010-08-31 | 12.323 | 7,820 | -237 | 0.01% | 96,365 |
| 2010-09-01 | 2010-08-30 | 12.407 | 8,057 | -4,265 | 0.01% | 99,966 |
| 2010-08-31 | 2010-08-27 | 13.083 | 12,322 | -2,843 | 0.02% | 161,203 |
| 2010-08-30 | 2010-08-26 | 14.095 | 15,165 | +3,554 | 0.02% | 213,756 |
| 2010-08-27 | 2010-08-25 | 14.686 | 11,611 | 0.01% | 170,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy