History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,064,000 | +0 | 0.12% | 17,998,080 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,064,000 | +0 | 0.12% | 18,658,560 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,064,000 | +4,000 | 0.12% | 18,452,160 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,060,000 | +10,000 | 0.12% | 18,766,600 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,050,000 | +24,000 | 0.12% | 17,835,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,026,000 | +150,000 | 0.12% | 18,213,740 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,876,000 | -218,000 | 0.11% | 17,127,880 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,094,000 | +2,000 | 0.12% | 19,746,420 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,092,000 | +30,000 | 0.12% | 19,706,640 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,062,000 | +32,000 | 0.12% | 20,083,880 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,030,000 | +456,000 | 0.12% | 20,360,900 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,574,000 | +46,000 | 0.09% | 15,551,120 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,528,000 | +76,000 | 0.09% | 15,555,040 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,452,000 | -28,000 | 0.09% | 14,578,080 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,480,000 | -66,000 | 0.09% | 13,912,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,546,000 | -234,000 | 0.09% | 15,970,180 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,780,000 | -12,000 | 0.10% | 19,562,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,792,000 | +106,000 | 0.11% | 20,106,240 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,686,000 | +216,000 | 0.10% | 19,675,620 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,470,000 | +12,000 | 0.09% | 17,566,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,458,000 | -18,000 | 0.09% | 17,496,000 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,476,000 | +208,000 | 0.09% | 16,782,120 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,268,000 | -40,000 | 0.07% | 14,582,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,308,000 | -50,000 | 0.08% | 14,636,520 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,358,000 | -62,000 | 0.08% | 15,617,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,420,000 | +70,000 | 0.08% | 16,344,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,350,000 | -78,000 | 0.08% | 16,483,500 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,428,000 | +40,000 | 0.08% | 16,621,920 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,388,000 | -20,000 | 0.08% | 15,809,320 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,408,000 | -6,000 | 0.08% | 16,149,760 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,414,000 | +16,000 | 0.08% | 16,515,520 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,398,000 | +28,000 | 0.08% | 16,160,880 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,370,000 | -540,000 | 0.08% | 16,440,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,910,000 | -62,000 | 0.11% | 22,824,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,972,000 | -120,000 | 0.12% | 22,283,600 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,092,000 | +30,000 | 0.12% | 24,455,480 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,062,000 | +588,000 | 0.12% | 24,867,720 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,474,000 | +26,000 | 0.09% | 18,867,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,448,000 | -38,000 | 0.09% | 20,127,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,486,000 | -6,000 | 0.09% | 19,615,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,492,000 | -52,000 | 0.09% | 18,441,120 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,544,000 | +16,000 | 0.09% | 18,759,600 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,528,000 | -6,000 | 0.09% | 19,145,840 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,534,000 | -2,000 | 0.09% | 19,128,980 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,536,000 | +52,000 | 0.09% | 19,138,560 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,484,000 | -12,000 | 0.09% | 18,995,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,496,000 | +10,000 | 0.09% | 17,129,200 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,486,000 | +112,000 | 0.09% | 17,594,240 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,374,000 | +22,000 | 0.08% | 20,280,240 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,352,000 | -2,000 | 0.08% | 19,468,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,354,000 | -136,000 | 0.08% | 20,255,840 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,490,000 | +26,000 | 0.09% | 23,154,600 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,464,000 | -70,000 | 0.09% | 21,989,280 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,534,000 | +6,000 | 0.09% | 24,421,280 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,528,000 | -148,000 | 0.09% | 24,417,440 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,676,000 | +60,000 | 0.10% | 27,151,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,616,000 | +142,000 | 0.10% | 27,633,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,474,000 | +54,000 | 0.09% | 24,232,560 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,420,000 | -70,000 | 0.08% | 19,965,200 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,490,000 | -20,000 | 0.09% | 20,293,800 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,510,000 | -68,000 | 0.09% | 20,868,200 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,578,000 | -132,000 | 0.09% | 23,385,960 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,710,000 | +130,000 | 0.10% | 22,161,600 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,580,000 | -194,000 | 0.09% | 21,962,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,774,000 | +122,000 | 0.10% | 19,584,960 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,652,000 | -12,000 | 0.10% | 17,643,360 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,664,000 | +6,000 | 0.10% | 15,392,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,658,000 | -126,000 | 0.10% | 15,004,900 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,784,000 | -164,000 | 0.11% | 15,859,760 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,948,000 | -8,000 | 0.11% | 16,616,440 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,956,000 | +60,000 | 0.12% | 16,880,280 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,896,000 | -194,000 | 0.11% | 17,007,120 |
| 2025-06-30 | 2025-06-26 | 9.140 | 2,090,000 | +236,000 | 0.12% | 19,102,600 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,854,000 | +266,000 | 0.11% | 15,425,280 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,588,000 | +8,000 | 0.09% | 12,116,440 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,580,000 | +28,000 | 0.09% | 11,771,000 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,552,000 | +2,000 | 0.09% | 11,733,120 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,550,000 | -36,000 | 0.09% | 11,578,500 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,586,000 | +6,000 | 0.09% | 12,561,120 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,580,000 | +14,000 | 0.09% | 12,371,400 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,566,000 | -88,000 | 0.09% | 12,496,680 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,654,000 | +22,000 | 0.10% | 12,851,580 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,632,000 | -46,000 | 0.10% | 13,545,600 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,678,000 | +146,000 | 0.10% | 12,450,760 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,532,000 | +4,000 | 0.09% | 11,152,960 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,528,000 | -66,000 | 0.09% | 10,986,320 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,594,000 | -116,000 | 0.09% | 11,572,440 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,710,000 | +100,000 | 0.10% | 12,842,100 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,610,000 | +342,000 | 0.09% | 11,640,300 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,268,000 | -114,000 | 0.07% | 9,116,920 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,382,000 | +28,000 | 0.08% | 10,171,520 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,354,000 | +114,000 | 0.08% | 9,843,580 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,240,000 | +48,000 | 0.07% | 8,977,600 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,192,000 | +12,000 | 0.07% | 7,628,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,180,000 | +90,000 | 0.07% | 7,847,000 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,090,000 | +98,000 | 0.06% | 7,324,800 |
| 2025-05-27 | 2025-05-23 | 6.520 | 992,000 | +4,000 | 0.06% | 6,467,840 |
| 2025-05-26 | 2025-05-22 | 6.240 | 988,000 | +66,000 | 0.06% | 6,165,120 |
| 2025-05-23 | 2025-05-21 | 6.340 | 922,000 | +14,000 | 0.05% | 5,845,480 |
| 2025-05-22 | 2025-05-20 | 6.470 | 908,000 | -102,000 | 0.05% | 5,874,760 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,010,000 | +106,000 | 0.06% | 5,746,900 |
| 2025-05-20 | 2025-05-16 | 6.090 | 904,000 | +46,000 | 0.05% | 5,505,360 |
| 2025-05-19 | 2025-05-15 | 6.400 | 858,000 | -170,000 | 0.05% | 5,491,200 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,028,000 | -54,000 | 0.06% | 7,041,800 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,082,000 | -80,000 | 0.06% | 7,476,620 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,162,000 | +6,000 | 0.07% | 7,820,260 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,156,000 | +102,000 | 0.07% | 8,022,640 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,054,000 | -214,000 | 0.06% | 7,177,740 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,268,000 | -1,816,000 | 0.07% | 9,687,520 |
| 2025-05-08 | 2025-05-06 | 8.350 | 3,084,000 | +56,000 | 0.18% | 25,751,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,028,000 | +2,114,000 | 0.18% | 21,438,240 |
| 2025-05-06 | 2025-04-30 | 6.850 | 914,000 | -136,000 | 0.05% | 6,260,900 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,050,000 | -108,000 | 0.06% | 7,665,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,158,000 | +266,000 | 0.07% | 6,426,900 |
| 2025-04-25 | 2025-04-23 | 3.050 | 892,000 | -704,000 | 0.05% | 2,720,600 |
| 2025-04-24 | 2025-04-22 | 2.790 | 1,596,000 | -298,000 | 0.09% | 4,452,840 |
| 2025-04-23 | 2025-04-17 | 2.700 | 1,894,000 | -4,000 | 0.11% | 5,113,800 |
| 2025-04-22 | 2025-04-16 | 2.690 | 1,898,000 | +104,000 | 0.11% | 5,105,620 |
| 2025-04-17 | 2025-04-15 | 2.730 | 1,794,000 | -64,000 | 0.11% | 4,897,620 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,858,000 | -12,000 | 0.11% | 4,960,860 |
| 2025-04-15 | 2025-04-11 | 2.500 | 1,870,000 | +14,000 | 0.11% | 4,675,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 1,856,000 | +4,000 | 0.11% | 4,640,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 1,852,000 | +44,000 | 0.11% | 4,574,440 |
| 2025-04-10 | 2025-04-08 | 2.450 | 1,808,000 | +24,000 | 0.11% | 4,429,600 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,784,000 | +460,000 | 0.11% | 4,263,760 |
| 2025-04-08 | 2025-04-03 | 2.810 | 1,324,000 | +606,000 | 0.08% | 3,720,440 |
| 2025-04-07 | 2025-04-02 | 2.820 | 718,000 | +18,000 | 0.04% | 2,024,760 |
| 2025-04-03 | 2025-04-01 | 2.750 | 700,000 | +20,000 | 0.04% | 1,925,000 |
| 2025-04-02 | 2025-03-31 | 2.760 | 680,000 | +70,000 | 0.04% | 1,876,800 |
| 2025-03-27 | 2025-03-25 | 2.760 | 610,000 | +8,000 | 0.04% | 1,683,600 |
| 2025-03-26 | 2025-03-24 | 2.810 | 602,000 | -16,000 | 0.04% | 1,691,620 |
| 2025-03-25 | 2025-03-21 | 2.840 | 618,000 | +2,000 | 0.04% | 1,755,120 |
| 2025-03-24 | 2025-03-20 | 2.890 | 616,000 | +60,000 | 0.04% | 1,780,240 |
| 2025-03-21 | 2025-03-19 | 2.920 | 556,000 | +2,000 | 0.03% | 1,623,520 |
| 2025-03-18 | 2025-03-14 | 2.860 | 554,000 | +6,000 | 0.03% | 1,584,440 |
| 2025-03-14 | 2025-03-12 | 2.920 | 548,000 | -290,000 | 0.03% | 1,600,160 |
| 2025-03-13 | 2025-03-11 | 2.900 | 838,000 | +40,000 | 0.05% | 2,430,200 |
| 2025-03-12 | 2025-03-10 | 2.950 | 798,000 | -8,000 | 0.05% | 2,354,100 |
| 2025-03-11 | 2025-03-07 | 2.800 | 806,000 | -100,000 | 0.05% | 2,256,800 |
| 2025-03-10 | 2025-03-06 | 2.800 | 906,000 | -42,000 | 0.05% | 2,536,800 |
| 2025-03-07 | 2025-03-05 | 2.720 | 948,000 | +4,000 | 0.06% | 2,578,560 |
| 2025-03-05 | 2025-03-03 | 2.690 | 944,000 | +10,000 | 0.06% | 2,539,360 |
| 2025-03-04 | 2025-02-28 | 2.680 | 934,000 | -18,000 | 0.06% | 2,503,120 |
| 2025-03-03 | 2025-02-27 | 2.790 | 952,000 | -20,000 | 0.06% | 2,656,080 |
| 2025-02-28 | 2025-02-26 | 2.730 | 972,000 | -14,000 | 0.06% | 2,653,560 |
| 2025-02-27 | 2025-02-25 | 2.660 | 986,000 | -50,000 | 0.06% | 2,622,760 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,036,000 | -6,000 | 0.06% | 2,838,640 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,042,000 | -372,000 | 0.06% | 2,917,600 |
| 2025-02-24 | 2025-02-20 | 2.660 | 1,414,000 | -44,000 | 0.08% | 3,761,240 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,458,000 | +30,000 | 0.09% | 3,790,800 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,428,000 | +10,000 | 0.08% | 3,769,920 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,418,000 | +40,000 | 0.08% | 3,715,160 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,378,000 | -6,000 | 0.08% | 3,500,120 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,384,000 | -84,000 | 0.08% | 3,446,160 |
| 2025-02-14 | 2025-02-12 | 2.590 | 1,468,000 | -124,000 | 0.09% | 3,802,120 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,592,000 | -96,000 | 0.09% | 3,980,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,688,000 | -6,000 | 0.10% | 4,203,120 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,694,000 | -98,000 | 0.10% | 4,099,480 |
| 2025-02-07 | 2025-02-05 | 2.360 | 1,792,000 | -12,000 | 0.11% | 4,229,120 |
| 2025-02-06 | 2025-02-04 | 2.370 | 1,804,000 | -84,000 | 0.11% | 4,275,480 |
| 2025-02-05 | 2025-02-03 | 2.330 | 1,888,000 | -32,000 | 0.11% | 4,399,040 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,920,000 | +132,000 | 0.11% | 4,531,200 |
| 2025-02-03 | 2025-01-24 | 2.320 | 1,788,000 | -208,000 | 0.11% | 4,148,160 |
| 2025-01-27 | 2025-01-23 | 2.270 | 1,996,000 | -4,000 | 0.12% | 4,530,920 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,000,000 | -14,000 | 0.12% | 4,460,000 |
| 2025-01-23 | 2025-01-21 | 2.260 | 2,014,000 | +4,000 | 0.12% | 4,551,640 |
| 2025-01-22 | 2025-01-20 | 2.270 | 2,010,000 | -84,000 | 0.12% | 4,562,700 |
| 2025-01-21 | 2025-01-17 | 2.220 | 2,094,000 | -50,000 | 0.12% | 4,648,680 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,144,000 | -20,000 | 0.13% | 4,716,800 |
| 2025-01-17 | 2025-01-15 | 2.190 | 2,164,000 | +70,000 | 0.13% | 4,739,160 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,094,000 | -94,000 | 0.12% | 4,460,220 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,188,000 | +2,000 | 0.13% | 4,638,560 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,186,000 | -4,000 | 0.13% | 4,699,900 |
| 2025-01-10 | 2025-01-08 | 2.150 | 2,190,000 | -10,000 | 0.13% | 4,708,500 |
| 2025-01-09 | 2025-01-07 | 2.180 | 2,200,000 | -10,000 | 0.13% | 4,796,000 |
| 2025-01-07 | 2025-01-03 | 2.220 | 2,210,000 | +22,000 | 0.13% | 4,906,200 |
| 2025-01-06 | 2025-01-02 | 2.230 | 2,188,000 | +102,000 | 0.13% | 4,879,240 |
| 2025-01-03 | 2024-12-31 | 2.280 | 2,086,000 | -20,000 | 0.12% | 4,756,080 |
| 2025-01-02 | 2024-12-27 | 2.300 | 2,106,000 | +88,000 | 0.12% | 4,843,800 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,018,000 | -8,000 | 0.12% | 4,580,860 |
| 2024-12-23 | 2024-12-19 | 2.260 | 2,026,000 | -20,000 | 0.12% | 4,578,760 |
| 2024-12-20 | 2024-12-18 | 2.280 | 2,046,000 | -56,000 | 0.12% | 4,664,880 |
| 2024-12-19 | 2024-12-17 | 2.260 | 2,102,000 | +102,000 | 0.12% | 4,750,520 |
| 2024-12-18 | 2024-12-16 | 2.270 | 2,000,000 | -38,000 | 0.12% | 4,540,000 |
| 2024-12-17 | 2024-12-13 | 2.260 | 2,038,000 | +20,000 | 0.12% | 4,605,880 |
| 2024-12-16 | 2024-12-12 | 2.310 | 2,018,000 | +16,000 | 0.12% | 4,661,580 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,002,000 | +4,000 | 0.12% | 4,544,540 |
| 2024-12-12 | 2024-12-10 | 2.250 | 1,998,000 | +82,000 | 0.12% | 4,495,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,916,000 | +50,000 | 0.11% | 4,330,160 |
| 2024-12-04 | 2024-12-02 | 2.160 | 1,866,000 | +2,000 | 0.11% | 4,030,560 |
| 2024-12-03 | 2024-11-29 | 2.150 | 1,864,000 | +4,000 | 0.11% | 4,007,600 |
| 2024-12-02 | 2024-11-28 | 2.110 | 1,860,000 | -4,000 | 0.11% | 3,924,600 |
| 2024-11-29 | 2024-11-27 | 2.130 | 1,864,000 | +40,000 | 0.11% | 3,970,320 |
| 2024-11-28 | 2024-11-26 | 2.160 | 1,824,000 | +14,000 | 0.11% | 3,939,840 |
| 2024-11-27 | 2024-11-25 | 2.200 | 1,810,000 | +6,000 | 0.11% | 3,982,000 |
| 2024-11-26 | 2024-11-22 | 2.250 | 1,804,000 | +22,000 | 0.11% | 4,059,000 |
| 2024-11-22 | 2024-11-20 | 2.320 | 1,782,000 | -12,000 | 0.10% | 4,134,240 |
| 2024-11-19 | 2024-11-15 | 2.270 | 1,794,000 | -8,000 | 0.11% | 4,072,380 |
| 2024-11-18 | 2024-11-14 | 2.240 | 1,802,000 | -10,000 | 0.11% | 4,036,480 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,812,000 | +28,000 | 0.11% | 4,113,240 |
| 2024-11-14 | 2024-11-12 | 2.260 | 1,784,000 | -26,000 | 0.11% | 4,031,840 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,810,000 | -10,000 | 0.11% | 4,398,300 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,820,000 | -110,000 | 0.11% | 4,459,000 |
| 2024-11-08 | 2024-11-06 | 2.340 | 1,930,000 | -24,000 | 0.11% | 4,516,200 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,954,000 | -98,000 | 0.12% | 4,611,440 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,052,000 | +24,000 | 0.12% | 4,637,520 |
| 2024-11-04 | 2024-10-31 | 2.240 | 2,028,000 | +6,000 | 0.12% | 4,542,720 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,022,000 | +210,000 | 0.12% | 4,509,060 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,812,000 | +6,000 | 0.11% | 4,095,120 |
| 2024-10-30 | 2024-10-28 | 2.290 | 1,806,000 | +10,000 | 0.11% | 4,135,740 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,796,000 | -68,000 | 0.11% | 4,130,800 |
| 2024-10-28 | 2024-10-24 | 2.310 | 1,864,000 | +18,000 | 0.11% | 4,305,840 |
| 2024-10-25 | 2024-10-23 | 2.400 | 1,846,000 | +4,000 | 0.11% | 4,430,400 |
| 2024-10-24 | 2024-10-22 | 2.420 | 1,842,000 | +32,000 | 0.11% | 4,457,640 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,810,000 | +90,000 | 0.11% | 4,289,700 |
| 2024-10-22 | 2024-10-18 | 2.430 | 1,720,000 | +544,000 | 0.10% | 4,179,600 |
| 2024-10-21 | 2024-10-17 | 2.260 | 1,176,000 | -32,000 | 0.07% | 2,657,760 |
| 2024-10-18 | 2024-10-16 | 2.270 | 1,208,000 | -2,000 | 0.07% | 2,742,160 |
| 2024-10-16 | 2024-10-14 | 2.370 | 1,210,000 | -150,000 | 0.07% | 2,867,700 |
| 2024-10-15 | 2024-10-10 | 2.450 | 1,360,000 | -320,000 | 0.08% | 3,332,000 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,680,000 | -308,000 | 0.10% | 3,981,600 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,988,000 | -366,000 | 0.12% | 5,069,400 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,354,000 | -348,000 | 0.14% | 6,944,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,702,000 | -484,000 | 0.16% | 7,376,460 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,186,000 | -862,000 | 0.19% | 8,729,640 |
| 2024-10-04 | 2024-10-02 | 2.890 | 4,048,000 | +460,000 | 0.24% | 11,698,720 |
| 2024-10-03 | 2024-09-30 | 2.270 | 3,588,000 | +252,000 | 0.21% | 8,144,760 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,336,000 | -466,000 | 0.20% | 6,571,920 |
| 2024-09-30 | 2024-09-26 | 1.930 | 3,802,000 | +144,000 | 0.22% | 7,337,860 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,658,000 | -24,000 | 0.22% | 6,803,880 |
| 2024-09-26 | 2024-09-24 | 1.890 | 3,682,000 | +908,000 | 0.22% | 6,958,980 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,774,000 | +336,000 | 0.16% | 4,993,200 |
| 2024-09-23 | 2024-09-19 | 1.710 | 2,438,000 | -12,000 | 0.14% | 4,168,980 |
| 2024-09-17 | 2024-09-13 | 1.690 | 2,450,000 | -120,000 | 0.14% | 4,140,500 |
| 2024-09-16 | 2024-09-12 | 1.700 | 2,570,000 | +76,000 | 0.15% | 4,369,000 |
| 2024-09-13 | 2024-09-11 | 1.650 | 2,494,000 | +2,000 | 0.15% | 4,115,100 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,492,000 | -214,000 | 0.15% | 4,111,800 |
| 2024-09-09 | 2024-09-04 | 1.570 | 2,706,000 | -90,000 | 0.16% | 4,248,420 |
| 2024-09-04 | 2024-09-02 | 1.560 | 2,796,000 | +6,000 | 0.16% | 4,361,760 |
| 2024-09-02 | 2024-08-29 | 1.550 | 2,790,000 | -2,000 | 0.16% | 4,324,500 |
| 2024-08-29 | 2024-08-27 | 1.580 | 2,792,000 | -6,000 | 0.16% | 4,411,360 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,798,000 | -124,000 | 0.16% | 4,392,860 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,922,000 | +20,000 | 0.17% | 4,383,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,902,000 | -10,000 | 0.17% | 4,353,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,912,000 | +496,000 | 0.17% | 4,309,760 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,416,000 | +28,000 | 0.14% | 5,393,962 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,388,000 | +432,262 | 0.14% | 5,564,518 |
| 2024-08-20 | 2024-08-16 | 2.318 | 1,955,738 | -3,278 | 0.14% | 4,533,401 |
| 2024-08-19 | 2024-08-15 | 2.306 | 1,959,016 | -6,558 | 0.14% | 4,517,099 |
| 2024-08-16 | 2024-08-14 | 2.281 | 1,965,574 | -1,639 | 0.14% | 4,484,261 |
| 2024-08-15 | 2024-08-13 | 2.294 | 1,967,213 | +1,639 | 0.14% | 4,512,000 |
| 2024-08-13 | 2024-08-09 | 2.269 | 1,965,574 | +6,558 | 0.14% | 4,460,281 |
| 2024-08-09 | 2024-08-07 | 2.257 | 1,959,016 | +8,196 | 0.14% | 4,421,499 |
| 2024-08-07 | 2024-08-05 | 2.233 | 1,950,820 | +95,082 | 0.14% | 4,355,401 |
| 2024-08-06 | 2024-08-02 | 2.342 | 1,855,738 | -8,196 | 0.13% | 4,346,881 |
| 2024-08-05 | 2024-08-01 | 2.379 | 1,863,934 | -90,164 | 0.13% | 4,434,299 |
| 2024-08-02 | 2024-07-31 | 2.318 | 1,954,098 | -98,361 | 0.14% | 4,529,599 |
| 2024-08-01 | 2024-07-30 | 2.306 | 2,052,459 | -3,279 | 0.15% | 4,732,560 |
| 2024-07-30 | 2024-07-26 | 2.208 | 2,055,738 | -16,393 | 0.15% | 4,539,481 |
| 2024-07-29 | 2024-07-25 | 2.184 | 2,072,131 | +14,754 | 0.15% | 4,525,120 |
| 2024-07-26 | 2024-07-24 | 2.208 | 2,057,377 | -14,754 | 0.15% | 4,543,100 |
| 2024-07-24 | 2024-07-22 | 2.184 | 2,072,131 | -80,328 | 0.15% | 4,525,120 |
| 2024-07-23 | 2024-07-19 | 2.196 | 2,152,459 | +1,639 | 0.15% | 4,726,800 |
| 2024-07-22 | 2024-07-18 | 2.196 | 2,150,820 | -4,918 | 0.15% | 4,723,201 |
| 2024-07-18 | 2024-07-16 | 2.184 | 2,155,738 | -8,196 | 0.15% | 4,707,701 |
| 2024-07-16 | 2024-07-12 | 2.208 | 2,163,934 | +3,278 | 0.16% | 4,778,399 |
| 2024-07-15 | 2024-07-11 | 2.196 | 2,160,656 | +11,476 | 0.16% | 4,744,801 |
| 2024-07-12 | 2024-07-10 | 2.147 | 2,149,180 | -1,640 | 0.15% | 4,614,719 |
| 2024-07-11 | 2024-07-09 | 2.184 | 2,150,820 | +14,754 | 0.15% | 4,696,961 |
| 2024-07-09 | 2024-07-05 | 2.184 | 2,136,066 | +3,279 | 0.15% | 4,664,741 |
| 2024-07-08 | 2024-07-04 | 2.184 | 2,132,787 | +1,639 | 0.15% | 4,657,580 |
| 2024-07-05 | 2024-07-03 | 2.184 | 2,131,148 | +3,279 | 0.15% | 4,654,001 |
| 2024-07-04 | 2024-07-02 | 2.184 | 2,127,869 | -14,754 | 0.15% | 4,646,840 |
| 2024-07-03 | 2024-06-28 | 2.123 | 2,142,623 | +106,557 | 0.15% | 4,548,360 |
| 2024-07-02 | 2024-06-27 | 2.208 | 2,036,066 | +9,836 | 0.15% | 4,496,041 |
| 2024-06-28 | 2024-06-26 | 2.208 | 2,026,230 | +22,951 | 0.15% | 4,474,321 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,003,279 | +855,738 | 0.14% | 4,570,281 |
| 2024-06-26 | 2024-06-24 | 2.147 | 1,147,541 | -1,639 | 0.08% | 2,464,000 |
| 2024-06-25 | 2024-06-21 | 2.111 | 1,149,180 | +4,918 | 0.08% | 2,425,459 |
| 2024-06-21 | 2024-06-19 | 2.147 | 1,144,262 | +3,278 | 0.08% | 2,456,959 |
| 2024-06-20 | 2024-06-18 | 2.123 | 1,140,984 | +1,640 | 0.08% | 2,422,081 |
| 2024-06-18 | 2024-06-14 | 2.123 | 1,139,344 | -1,640 | 0.08% | 2,418,599 |
| 2024-06-14 | 2024-06-12 | 2.086 | 1,140,984 | +83,607 | 0.08% | 2,380,321 |
| 2024-06-13 | 2024-06-11 | 2.098 | 1,057,377 | +3,279 | 0.08% | 2,218,800 |
| 2024-06-07 | 2024-06-05 | 2.135 | 1,054,098 | +1,639 | 0.08% | 2,250,499 |
| 2024-06-06 | 2024-06-04 | 2.147 | 1,052,459 | +1,639 | 0.08% | 2,259,840 |
| 2024-06-04 | 2024-05-31 | 2.147 | 1,050,820 | -81,967 | 0.08% | 2,256,321 |
| 2024-05-30 | 2024-05-28 | 2.172 | 1,132,787 | +18,033 | 0.08% | 2,459,960 |
| 2024-05-27 | 2024-05-23 | 2.208 | 1,114,754 | -4,918 | 0.08% | 2,461,600 |
| 2024-05-24 | 2024-05-22 | 2.245 | 1,119,672 | +3,279 | 0.08% | 2,513,440 |
| 2024-05-23 | 2024-05-21 | 2.159 | 1,116,393 | +8,196 | 0.08% | 2,410,739 |
| 2024-05-22 | 2024-05-20 | 2.172 | 1,108,197 | +27,869 | 0.08% | 2,406,561 |
| 2024-05-21 | 2024-05-17 | 2.172 | 1,080,328 | -3,279 | 0.08% | 2,346,040 |
| 2024-05-20 | 2024-05-16 | 2.135 | 1,083,607 | +6,558 | 0.08% | 2,313,501 |
| 2024-05-17 | 2024-05-14 | 2.147 | 1,077,049 | -9,836 | 0.08% | 2,312,640 |
| 2024-05-16 | 2024-05-13 | 2.172 | 1,086,885 | -273,771 | 0.08% | 2,360,279 |
| 2024-05-14 | 2024-05-10 | 2.159 | 1,360,656 | +240,984 | 0.10% | 2,938,201 |
| 2024-05-10 | 2024-05-08 | 2.074 | 1,119,672 | +8,197 | 0.08% | 2,322,200 |
| 2024-05-09 | 2024-05-07 | 2.098 | 1,111,475 | -4,918 | 0.08% | 2,332,319 |
| 2024-05-08 | 2024-05-06 | 2.074 | 1,116,393 | -6,558 | 0.08% | 2,315,399 |
| 2024-05-07 | 2024-05-03 | 2.098 | 1,122,951 | -173,770 | 0.08% | 2,356,400 |
| 2024-05-06 | 2024-05-02 | 2.062 | 1,296,721 | +4,918 | 0.09% | 2,673,579 |
| 2024-05-03 | 2024-04-30 | 2.013 | 1,291,803 | -21,312 | 0.09% | 2,600,399 |
| 2024-05-02 | 2024-04-29 | 2.001 | 1,313,115 | -218,033 | 0.09% | 2,627,280 |
| 2024-04-30 | 2024-04-26 | 1.989 | 1,531,148 | -32,786 | 0.11% | 3,044,841 |
| 2024-04-29 | 2024-04-25 | 1.903 | 1,563,934 | -70,492 | 0.11% | 2,976,479 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,634,426 | +3,278 | 0.12% | 3,090,700 |
| 2024-04-24 | 2024-04-22 | 1.842 | 1,631,148 | +6,558 | 0.12% | 3,004,901 |
| 2024-04-23 | 2024-04-19 | 1.830 | 1,624,590 | +72,131 | 0.12% | 2,973,000 |
| 2024-04-22 | 2024-04-18 | 1.854 | 1,552,459 | +83,607 | 0.11% | 2,878,880 |
| 2024-04-19 | 2024-04-17 | 1.830 | 1,468,852 | +3,278 | 0.11% | 2,687,999 |
| 2024-04-18 | 2024-04-16 | 1.806 | 1,465,574 | +6,558 | 0.11% | 2,646,240 |
| 2024-04-17 | 2024-04-15 | 1.842 | 1,459,016 | +22,950 | 0.10% | 2,687,799 |
| 2024-04-16 | 2024-04-12 | 1.879 | 1,436,066 | +42,623 | 0.10% | 2,698,081 |
| 2024-04-15 | 2024-04-11 | 1.891 | 1,393,443 | +1,640 | 0.10% | 2,635,001 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,391,803 | +555,737 | 0.10% | 2,614,919 |
| 2024-04-11 | 2024-04-09 | 2.074 | 836,066 | -16,393 | 0.06% | 1,734,001 |
| 2024-04-10 | 2024-04-08 | 2.025 | 852,459 | -278,689 | 0.06% | 1,726,400 |
| 2024-04-09 | 2024-04-05 | 1.989 | 1,131,148 | +8,197 | 0.08% | 2,249,401 |
| 2024-04-03 | 2024-03-28 | 2.050 | 1,122,951 | +4,918 | 0.08% | 2,301,600 |
| 2024-03-28 | 2024-03-26 | 2.086 | 1,118,033 | -1,639 | 0.08% | 2,332,440 |
| 2024-03-26 | 2024-03-22 | 2.184 | 1,119,672 | -4,918 | 0.08% | 2,445,140 |
| 2024-03-25 | 2024-03-21 | 2.172 | 1,124,590 | -8,197 | 0.08% | 2,442,160 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,132,787 | +32,787 | 0.08% | 2,321,760 |
| 2024-03-19 | 2024-03-15 | 2.037 | 1,100,000 | -8,197 | 0.08% | 2,241,140 |
| 2024-03-18 | 2024-03-14 | 2.074 | 1,108,197 | -6,557 | 0.08% | 2,298,401 |
| 2024-03-15 | 2024-03-13 | 2.001 | 1,114,754 | +21,311 | 0.08% | 2,230,400 |
| 2024-03-13 | 2024-03-11 | 1.940 | 1,093,443 | -160,655 | 0.08% | 2,121,061 |
| 2024-03-11 | 2024-03-07 | 1.928 | 1,254,098 | -16,394 | 0.09% | 2,417,399 |
| 2024-03-08 | 2024-03-06 | 1.940 | 1,270,492 | +24,590 | 0.09% | 2,464,500 |
| 2024-03-07 | 2024-03-05 | 1.928 | 1,245,902 | +719,672 | 0.09% | 2,401,601 |
| 2024-03-05 | 2024-03-01 | 1.915 | 526,230 | +8,197 | 0.04% | 1,007,941 |
| 2024-02-29 | 2024-02-27 | 1.952 | 518,033 | -3,278 | 0.04% | 1,011,200 |
| 2024-02-28 | 2024-02-26 | 1.964 | 521,311 | +163,934 | 0.04% | 1,023,959 |
| 2024-02-26 | 2024-02-22 | 1.891 | 357,377 | -3,279 | 0.03% | 675,800 |
| 2024-02-23 | 2024-02-21 | 1.867 | 360,656 | -4,918 | 0.03% | 673,200 |
| 2024-02-22 | 2024-02-20 | 1.830 | 365,574 | -3,278 | 0.03% | 669,000 |
| 2024-02-21 | 2024-02-19 | 1.830 | 368,852 | -50,820 | 0.03% | 674,999 |
| 2024-02-20 | 2024-02-16 | 1.818 | 419,672 | -11,476 | 0.03% | 762,880 |
| 2024-02-15 | 2024-02-09 | 1.781 | 431,148 | -1,639 | 0.03% | 767,961 |
| 2024-02-14 | 2024-02-07 | 1.745 | 432,787 | +3,279 | 0.03% | 755,040 |
| 2024-02-06 | 2024-02-02 | 1.684 | 429,508 | -1,640 | 0.03% | 723,120 |
| 2024-02-02 | 2024-01-31 | 1.684 | 431,148 | +1,640 | 0.03% | 725,881 |
| 2024-02-01 | 2024-01-30 | 1.684 | 429,508 | +1,639 | 0.03% | 723,120 |
| 2024-01-31 | 2024-01-29 | 1.745 | 427,869 | -6,557 | 0.03% | 746,460 |
| 2024-01-30 | 2024-01-26 | 1.732 | 434,426 | +9,836 | 0.03% | 752,600 |
| 2024-01-29 | 2024-01-25 | 1.745 | 424,590 | -1,640 | 0.03% | 740,740 |
| 2024-01-26 | 2024-01-24 | 1.671 | 426,230 | -1,639 | 0.03% | 712,401 |
| 2024-01-24 | 2024-01-22 | 1.635 | 427,869 | +3,279 | 0.03% | 699,480 |
| 2024-01-23 | 2024-01-19 | 1.659 | 424,590 | +8,197 | 0.03% | 704,480 |
| 2024-01-18 | 2024-01-16 | 1.745 | 416,393 | +4,918 | 0.03% | 726,439 |
| 2024-01-17 | 2024-01-15 | 1.745 | 411,475 | -1,640 | 0.03% | 717,859 |
| 2024-01-12 | 2024-01-10 | 1.745 | 413,115 | -1,639 | 0.03% | 720,720 |
| 2024-01-11 | 2024-01-09 | 1.757 | 414,754 | +14,754 | 0.03% | 728,640 |
| 2024-01-10 | 2024-01-08 | 1.708 | 400,000 | +3,279 | 0.03% | 683,200 |
| 2024-01-08 | 2024-01-04 | 1.769 | 396,721 | +6,557 | 0.03% | 701,799 |
| 2024-01-05 | 2024-01-03 | 1.793 | 390,164 | +3,279 | 0.03% | 699,720 |
| 2024-01-02 | 2023-12-28 | 1.757 | 386,885 | -1,640 | 0.03% | 679,680 |
| 2023-12-29 | 2023-12-27 | 1.696 | 388,525 | -8,196 | 0.03% | 658,861 |
| 2023-12-28 | 2023-12-22 | 1.696 | 396,721 | +8,196 | 0.03% | 672,759 |
| 2023-12-21 | 2023-12-19 | 1.684 | 388,525 | -13,114 | 0.03% | 654,121 |
| 2023-12-19 | 2023-12-15 | 1.684 | 401,639 | +4,918 | 0.03% | 676,199 |
| 2023-12-18 | 2023-12-14 | 1.610 | 396,721 | +1,639 | 0.03% | 638,879 |
| 2023-12-14 | 2023-12-12 | 1.623 | 395,082 | -19,672 | 0.03% | 641,060 |
| 2023-12-13 | 2023-12-11 | 1.574 | 414,754 | +1,639 | 0.03% | 652,740 |
| 2023-12-11 | 2023-12-07 | 1.562 | 413,115 | +1,640 | 0.03% | 645,120 |
| 2023-12-08 | 2023-12-06 | 1.586 | 411,475 | -3,279 | 0.03% | 652,599 |
| 2023-12-06 | 2023-12-04 | 1.598 | 414,754 | -11,476 | 0.03% | 662,860 |
| 2023-12-05 | 2023-12-01 | 1.598 | 426,230 | +8,197 | 0.03% | 681,201 |
| 2023-12-04 | 2023-11-30 | 1.623 | 418,033 | +1,640 | 0.03% | 678,300 |
| 2023-11-30 | 2023-11-28 | 1.635 | 416,393 | +26,229 | 0.03% | 680,719 |
| 2023-11-28 | 2023-11-24 | 1.745 | 390,164 | -4,918 | 0.03% | 680,680 |
| 2023-11-23 | 2023-11-21 | 1.732 | 395,082 | -9,836 | 0.03% | 684,440 |
| 2023-11-22 | 2023-11-20 | 1.720 | 404,918 | -3,279 | 0.03% | 696,540 |
| 2023-11-21 | 2023-11-17 | 1.732 | 408,197 | -1,639 | 0.03% | 707,160 |
| 2023-11-20 | 2023-11-16 | 1.720 | 409,836 | -26,230 | 0.03% | 705,000 |
| 2023-11-17 | 2023-11-15 | 1.732 | 436,066 | +3,279 | 0.03% | 755,441 |
| 2023-11-13 | 2023-11-09 | 1.708 | 432,787 | +24,590 | 0.03% | 739,200 |
| 2023-11-10 | 2023-11-08 | 1.696 | 408,197 | -4,918 | 0.03% | 692,220 |
| 2023-11-09 | 2023-11-07 | 1.696 | 413,115 | -4,918 | 0.03% | 700,560 |
| 2023-11-08 | 2023-11-06 | 1.708 | 418,033 | -1,639 | 0.03% | 714,000 |
| 2023-11-07 | 2023-11-03 | 1.708 | 419,672 | -9,836 | 0.03% | 716,800 |
| 2023-11-02 | 2023-10-31 | 1.647 | 429,508 | +4,918 | 0.03% | 707,400 |
| 2023-11-01 | 2023-10-30 | 1.684 | 424,590 | +4,918 | 0.03% | 714,840 |
| 2023-10-31 | 2023-10-27 | 1.696 | 419,672 | -27,869 | 0.03% | 711,680 |
| 2023-10-30 | 2023-10-26 | 1.708 | 447,541 | +31,148 | 0.03% | 764,400 |
| 2023-10-27 | 2023-10-25 | 1.684 | 416,393 | +45,901 | 0.03% | 701,039 |
| 2023-10-26 | 2023-10-24 | 1.745 | 370,492 | +1,640 | 0.03% | 646,360 |
| 2023-10-25 | 2023-10-20 | 1.745 | 368,852 | -216,394 | 0.03% | 643,499 |
| 2023-10-18 | 2023-10-16 | 1.745 | 585,246 | +3,279 | 0.04% | 1,021,020 |
| 2023-10-17 | 2023-10-13 | 1.793 | 581,967 | +16,393 | 0.04% | 1,043,700 |
| 2023-10-16 | 2023-10-12 | 1.806 | 565,574 | +22,951 | 0.04% | 1,021,200 |
| 2023-10-13 | 2023-10-11 | 1.842 | 542,623 | +14,754 | 0.04% | 999,620 |
| 2023-10-12 | 2023-10-10 | 1.854 | 527,869 | +80,328 | 0.04% | 978,880 |
| 2023-10-05 | 2023-10-03 | 1.793 | 447,541 | +1,639 | 0.03% | 802,620 |
| 2023-09-19 | 2023-09-15 | 1.952 | 445,902 | +4,918 | 0.03% | 870,401 |
| 2023-09-06 | 2023-09-04 | 1.708 | 440,984 | -268,852 | 0.03% | 753,201 |
| 2023-09-04 | 2023-08-30 | 1.769 | 709,836 | +260,656 | 0.05% | 1,255,700 |
| 2023-08-30 | 2023-08-28 | 1.610 | 449,180 | +1,639 | 0.03% | 723,359 |
| 2023-08-25 | 2023-08-23 | 1.684 | 447,541 | +1,639 | 0.03% | 753,480 |
| 2023-08-23 | 2023-08-21 | 3.049 | 445,902 | +121,169 | 0.03% | 1,359,514 |
| 2023-08-22 | 2023-08-18 | 3.082 | 324,733 | -2,387 | 0.03% | 1,000,961 |
| 2023-08-21 | 2023-08-17 | 3.099 | 327,120 | +1,193 | 0.03% | 1,013,799 |
| 2023-08-17 | 2023-08-15 | 3.133 | 325,927 | +1,194 | 0.03% | 1,021,021 |
| 2023-08-09 | 2023-08-07 | 3.183 | 324,733 | -3,581 | 0.03% | 1,033,601 |
| 2023-08-03 | 2023-08-01 | 3.116 | 328,314 | +5,969 | 0.03% | 1,022,999 |
| 2023-08-02 | 2023-07-31 | 3.149 | 322,345 | +2,388 | 0.03% | 1,015,200 |
| 2023-08-01 | 2023-07-28 | 3.082 | 319,957 | -5,970 | 0.03% | 986,239 |
| 2023-07-19 | 2023-07-14 | 2.948 | 325,927 | +1,194 | 0.03% | 960,961 |
| 2023-07-18 | 2023-07-13 | 3.015 | 324,733 | -3,581 | 0.03% | 979,201 |
| 2023-07-13 | 2023-07-11 | 2.881 | 328,314 | -199,377 | 0.03% | 945,999 |
| 2023-07-11 | 2023-07-07 | 2.781 | 527,691 | -4,775 | 0.05% | 1,467,441 |
| 2023-07-06 | 2023-07-04 | 2.731 | 532,466 | +4,775 | 0.05% | 1,453,960 |
| 2023-07-05 | 2023-07-03 | 2.697 | 527,691 | +1,194 | 0.05% | 1,423,241 |
| 2023-07-04 | 2023-06-30 | 2.697 | 526,497 | +31,041 | 0.05% | 1,420,021 |
| 2023-07-03 | 2023-06-29 | 2.781 | 495,456 | +5,969 | 0.05% | 1,377,800 |
| 2023-06-30 | 2023-06-28 | 2.798 | 489,487 | +193,407 | 0.05% | 1,369,401 |
| 2023-06-29 | 2023-06-27 | 2.865 | 296,080 | +21,490 | 0.03% | 848,160 |
| 2023-06-26 | 2023-06-21 | 2.881 | 274,590 | +1,194 | 0.03% | 791,200 |
| 2023-06-16 | 2023-06-14 | 2.664 | 273,396 | -3,582 | 0.03% | 728,219 |
| 2023-06-15 | 2023-06-13 | 2.680 | 276,978 | -1,194 | 0.03% | 742,400 |
| 2023-06-12 | 2023-06-08 | 2.680 | 278,172 | -1,194 | 0.03% | 745,601 |
| 2023-06-09 | 2023-06-07 | 2.747 | 279,366 | +3,582 | 0.03% | 767,521 |
| 2023-06-08 | 2023-06-06 | 2.580 | 275,784 | -2,388 | 0.03% | 711,480 |
| 2023-06-01 | 2023-05-30 | 2.613 | 278,172 | +3,582 | 0.03% | 726,961 |
| 2023-05-31 | 2023-05-29 | 2.496 | 274,590 | -1,194 | 0.03% | 685,400 |
| 2023-05-30 | 2023-05-25 | 2.396 | 275,784 | +1,194 | 0.03% | 660,660 |
| 2023-05-17 | 2023-05-15 | 2.580 | 274,590 | -14,327 | 0.03% | 708,400 |
| 2023-05-16 | 2023-05-12 | 2.563 | 288,917 | -1,193 | 0.03% | 740,521 |
| 2023-05-15 | 2023-05-11 | 2.613 | 290,110 | -1,194 | 0.03% | 758,159 |
| 2023-05-12 | 2023-05-10 | 2.530 | 291,304 | +21,489 | 0.03% | 736,879 |
| 2023-05-11 | 2023-05-09 | 2.429 | 269,815 | +2,388 | 0.03% | 655,401 |
| 2023-05-09 | 2023-05-05 | 2.396 | 267,427 | -1,194 | 0.03% | 640,640 |
| 2023-05-08 | 2023-05-04 | 2.345 | 268,621 | -1,194 | 0.03% | 630,000 |
| 2023-05-05 | 2023-05-03 | 2.278 | 269,815 | +1,194 | 0.03% | 614,721 |
| 2023-04-27 | 2023-04-25 | 2.262 | 268,621 | +1,194 | 0.03% | 607,500 |
| 2023-04-26 | 2023-04-24 | 2.345 | 267,427 | +1,194 | 0.03% | 627,200 |
| 2023-04-18 | 2023-04-14 | 2.362 | 266,233 | -5,969 | 0.03% | 628,860 |
| 2023-04-17 | 2023-04-13 | 2.362 | 272,202 | -1,194 | 0.03% | 642,959 |
| 2023-03-20 | 2023-03-16 | 2.278 | 273,396 | +5,969 | 0.03% | 622,879 |
| 2023-03-16 | 2023-03-14 | 2.262 | 267,427 | -13,133 | 0.03% | 604,800 |
| 2023-03-13 | 2023-03-09 | 2.396 | 280,560 | +1,194 | 0.03% | 672,101 |
| 2023-03-10 | 2023-03-08 | 2.446 | 279,366 | -19,102 | 0.03% | 683,281 |
| 2023-03-09 | 2023-03-07 | 2.496 | 298,468 | -72,826 | 0.03% | 745,001 |
| 2023-03-07 | 2023-03-03 | 2.530 | 371,294 | -13 | 0.04% | 939,221 |
| 2023-03-03 | 2023-03-01 | 2.530 | 371,307 | +19,102 | 0.04% | 939,254 |
| 2023-03-02 | 2023-02-28 | 2.463 | 352,205 | -11,939 | 0.03% | 867,333 |
| 2023-02-21 | 2023-02-17 | 2.446 | 364,144 | -22,683 | 0.04% | 890,633 |
| 2023-02-20 | 2023-02-16 | 2.496 | 386,827 | +48,949 | 0.04% | 965,553 |
| 2023-02-17 | 2023-02-15 | 2.446 | 337,878 | +2,387 | 0.03% | 826,391 |
| 2023-02-15 | 2023-02-13 | 2.262 | 335,491 | +17,908 | 0.03% | 758,730 |
| 2023-02-09 | 2023-02-07 | 2.647 | 317,583 | -9,551 | 0.03% | 840,596 |
| 2023-01-26 | 2023-01-19 | 2.195 | 327,134 | +5,970 | 0.03% | 717,910 |
| 2023-01-17 | 2023-01-13 | 2.245 | 321,164 | +2,388 | 0.03% | 720,949 |
| 2023-01-16 | 2023-01-12 | 2.245 | 318,776 | +44,173 | 0.03% | 715,588 |
| 2023-01-13 | 2023-01-11 | 2.329 | 274,603 | +10,745 | 0.03% | 639,430 |
| 2023-01-12 | 2023-01-10 | 2.228 | 263,858 | +17,908 | 0.03% | 587,888 |
| 2023-01-11 | 2023-01-09 | 5.178 | 245,950 | -2,388 | 0.02% | 1,273,645 |
| 2023-01-10 | 2023-01-06 | 5.127 | 248,338 | +84,497 | 0.02% | 1,273,279 |
| 2023-01-06 | 2023-01-04 | 5.102 | 163,841 | -1,560 | 0.02% | 835,845 |
| 2023-01-05 | 2023-01-03 | 5.127 | 165,401 | -5,461 | 0.02% | 848,044 |
| 2023-01-04 | 2022-12-30 | 4.973 | 170,862 | -1,560 | 0.03% | 849,762 |
| 2023-01-03 | 2022-12-29 | 4.896 | 172,422 | -15,603 | 0.03% | 844,260 |
| 2022-12-30 | 2022-12-28 | 4.845 | 188,025 | +19,503 | 0.03% | 911,020 |
| 2022-12-28 | 2022-12-22 | 4.179 | 168,522 | -780 | 0.03% | 704,198 |
| 2022-12-22 | 2022-12-20 | 4.102 | 169,302 | -1,560 | 0.03% | 694,436 |
| 2022-12-20 | 2022-12-16 | 4.204 | 170,862 | +1,560 | 0.03% | 718,356 |
| 2022-12-19 | 2022-12-15 | 4.076 | 169,302 | -1,560 | 0.03% | 690,096 |
| 2022-12-12 | 2022-12-08 | 3.461 | 170,862 | -1,560 | 0.03% | 591,330 |
| 2022-12-05 | 2022-12-01 | 3.384 | 172,422 | -17,944 | 0.03% | 583,468 |
| 2022-11-30 | 2022-11-28 | 3.205 | 190,366 | -85,817 | 0.03% | 610,028 |
| 2022-11-23 | 2022-11-21 | 3.307 | 276,183 | -7,801 | 0.04% | 913,349 |
| 2022-11-17 | 2022-11-15 | 3.461 | 283,984 | +85,817 | 0.04% | 982,829 |
| 2022-11-09 | 2022-11-07 | 3.102 | 198,167 | -3,901 | 0.03% | 614,705 |
| 2022-10-25 | 2022-10-21 | 3.051 | 202,068 | -23,405 | 0.03% | 616,446 |
| 2022-10-17 | 2022-10-13 | 2.692 | 225,473 | -1,560 | 0.03% | 606,924 |
| 2022-10-10 | 2022-10-06 | 2.820 | 227,033 | -2 | 0.03% | 640,224 |
| 2022-09-26 | 2022-09-22 | 2.820 | 227,035 | +780 | 0.03% | 640,230 |
| 2022-09-22 | 2022-09-20 | 2.897 | 226,255 | +3,901 | 0.03% | 655,431 |
| 2022-09-16 | 2022-09-14 | 3.076 | 222,354 | +780 | 0.03% | 684,032 |
| 2022-08-23 | 2022-08-19 | 3.920 | 221,574 | +45,528 | 0.03% | 868,645 |
| 2022-08-08 | 2022-08-04 | 3.755 | 176,046 | -203 | 0.03% | 660,998 |
| 2022-08-05 | 2022-08-03 | 3.699 | 176,249 | +5,796 | 0.03% | 652,028 |
| 2022-08-03 | 2022-08-01 | 3.782 | 170,453 | -8 | 0.03% | 644,704 |
| 2022-07-27 | 2022-07-25 | 3.810 | 170,461 | -1 | 0.03% | 649,440 |
| 2022-07-22 | 2022-07-20 | 3.893 | 170,462 | -7,244 | 0.03% | 663,562 |
| 2022-07-18 | 2022-07-14 | 3.782 | 177,706 | -2 | 0.03% | 672,137 |
| 2022-07-15 | 2022-07-13 | 3.782 | 177,708 | +5,071 | 0.03% | 672,144 |
| 2022-07-14 | 2022-07-12 | 3.782 | 172,637 | +10,866 | 0.03% | 652,964 |
| 2022-07-12 | 2022-07-08 | 3.838 | 161,771 | -2 | 0.03% | 620,798 |
| 2022-06-29 | 2022-06-27 | 3.948 | 161,773 | -1,449 | 0.03% | 638,671 |
| 2022-06-27 | 2022-06-23 | 4.031 | 163,222 | +3,645 | 0.03% | 657,910 |
| 2022-06-23 | 2022-06-21 | 4.058 | 159,577 | -1,448 | 0.03% | 647,624 |
| 2022-06-22 | 2022-06-20 | 3.948 | 161,025 | +2,173 | 0.03% | 635,718 |
| 2022-06-16 | 2022-06-14 | 4.003 | 158,852 | -4,347 | 0.03% | 635,910 |
| 2022-06-15 | 2022-06-13 | 3.976 | 163,199 | +203 | 0.03% | 648,806 |
| 2022-06-14 | 2022-06-10 | 3.920 | 162,996 | +2,897 | 0.03% | 638,999 |
| 2022-06-13 | 2022-06-09 | 3.893 | 160,099 | +4,347 | 0.03% | 623,222 |
| 2022-04-08 | 2022-04-06 | 4.141 | 155,752 | -724 | 0.03% | 645,000 |
| 2022-03-18 | 2022-03-16 | 3.534 | 156,476 | +7,244 | 0.03% | 552,959 |
| 2022-03-17 | 2022-03-15 | 3.313 | 149,232 | -16,662 | 0.02% | 494,400 |
| 2022-03-15 | 2022-03-11 | 3.644 | 165,894 | -25,355 | 0.03% | 604,560 |
| 2022-03-11 | 2022-03-09 | 3.644 | 191,249 | -7,969 | 0.03% | 696,960 |
| 2022-03-09 | 2022-03-07 | 3.755 | 199,218 | +725 | 0.03% | 748,001 |
| 2022-03-04 | 2022-03-02 | 3.920 | 198,493 | +4,346 | 0.03% | 778,159 |
| 2022-02-08 | 2022-02-04 | 4.003 | 194,147 | +6,520 | 0.03% | 777,202 |
| 2022-01-20 | 2022-01-18 | 3.976 | 187,627 | +2,174 | 0.03% | 745,921 |
| 2022-01-04 | 2021-12-31 | 3.948 | 185,453 | -725 | 0.03% | 732,158 |
| 2021-12-28 | 2021-12-22 | 3.920 | 186,178 | +725 | 0.03% | 729,880 |
| 2021-12-23 | 2021-12-21 | 3.920 | 185,453 | +28,977 | 0.03% | 727,038 |
| 2021-12-13 | 2021-12-09 | 4.114 | 156,476 | +18,110 | 0.03% | 643,678 |
| 2021-12-01 | 2021-11-29 | 4.224 | 138,366 | +725 | 0.02% | 584,461 |
| 2021-11-11 | 2021-11-09 | 4.472 | 137,641 | -725 | 0.02% | 615,599 |
| 2021-11-04 | 2021-11-02 | 4.279 | 138,366 | +725 | 0.02% | 592,101 |
| 2021-10-27 | 2021-10-25 | 4.638 | 137,641 | -725 | 0.02% | 638,399 |
| 2021-10-26 | 2021-10-22 | 4.224 | 138,366 | -724 | 0.02% | 584,461 |
| 2021-09-23 | 2021-09-20 | 4.141 | 139,090 | +724 | 0.02% | 576,000 |
| 2021-09-10 | 2021-09-08 | 4.528 | 138,366 | -3,622 | 0.02% | 626,481 |
| 2021-09-06 | 2021-09-02 | 4.445 | 141,988 | +7,244 | 0.02% | 631,121 |
| 2021-08-20 | 2021-08-18 | 5.500 | 134,744 | +9,625 | 0.02% | 741,141 |
| 2021-08-16 | 2021-08-12 | 5.411 | 125,119 | -673 | 0.02% | 677,040 |
| 2021-08-13 | 2021-08-11 | 5.352 | 125,792 | -6,727 | 0.02% | 673,202 |
| 2021-08-09 | 2021-08-05 | 5.114 | 132,519 | -33,634 | 0.02% | 677,682 |
| 2021-08-02 | 2021-07-29 | 5.114 | 166,153 | +6,727 | 0.03% | 849,682 |
| 2021-07-29 | 2021-07-27 | 5.263 | 159,426 | -2,691 | 0.03% | 838,981 |
| 2021-07-28 | 2021-07-26 | 5.441 | 162,117 | +673 | 0.03% | 882,062 |
| 2021-07-27 | 2021-07-23 | 5.560 | 161,444 | -3,363 | 0.03% | 897,601 |
| 2021-07-26 | 2021-07-22 | 5.560 | 164,807 | +3,363 | 0.03% | 916,298 |
| 2021-07-15 | 2021-07-13 | 5.619 | 161,444 | +2,691 | 0.03% | 907,201 |
| 2021-07-13 | 2021-07-09 | 5.738 | 158,753 | -56,506 | 0.03% | 910,959 |
| 2021-07-12 | 2021-07-08 | 5.560 | 215,259 | +20,181 | 0.04% | 1,196,803 |
| 2021-07-09 | 2021-07-07 | 5.649 | 195,078 | +3,363 | 0.03% | 1,102,000 |
| 2021-07-08 | 2021-07-06 | 5.738 | 191,715 | -32,961 | 0.03% | 1,100,102 |
| 2021-07-07 | 2021-07-05 | 5.798 | 224,676 | +25,562 | 0.04% | 1,302,600 |
| 2021-07-05 | 2021-06-30 | 5.976 | 199,114 | +20,180 | 0.03% | 1,189,919 |
| 2021-07-02 | 2021-06-29 | 6.036 | 178,934 | +4,709 | 0.03% | 1,079,962 |
| 2021-06-30 | 2021-06-28 | 6.333 | 174,225 | -106,284 | 0.03% | 1,103,341 |
| 2021-06-29 | 2021-06-25 | 6.690 | 280,509 | -3,363 | 0.05% | 1,876,502 |
| 2021-06-28 | 2021-06-24 | 6.749 | 283,872 | +125,119 | 0.05% | 1,915,879 |
| 2021-06-25 | 2021-06-23 | 6.660 | 158,753 | -2,691 | 0.03% | 1,057,279 |
| 2021-06-10 | 2021-06-08 | 6.422 | 161,444 | +16,817 | 0.03% | 1,036,801 |
| 2021-06-07 | 2021-06-03 | 6.392 | 144,627 | -2,018 | 0.03% | 924,501 |
| 2021-06-03 | 2021-06-01 | 6.482 | 146,645 | +14,126 | 0.03% | 950,481 |
| 2021-05-28 | 2021-05-26 | 6.511 | 132,519 | -3,363 | 0.02% | 862,863 |
| 2021-05-26 | 2021-05-24 | 6.363 | 135,882 | -3,363 | 0.02% | 864,560 |
| 2021-05-18 | 2021-05-14 | 6.273 | 139,245 | -4,036 | 0.02% | 873,538 |
| 2021-05-17 | 2021-05-13 | 6.125 | 143,281 | +1,345 | 0.03% | 877,557 |
| 2021-05-13 | 2021-05-11 | 6.154 | 141,936 | +1,345 | 0.02% | 873,540 |
| 2021-05-11 | 2021-05-07 | 6.125 | 140,591 | +1,346 | 0.02% | 861,082 |
| 2021-04-27 | 2021-04-23 | 6.214 | 139,245 | -7,400 | 0.02% | 865,258 |
| 2021-04-26 | 2021-04-22 | 6.214 | 146,645 | +1,346 | 0.03% | 911,241 |
| 2021-04-20 | 2021-04-16 | 6.244 | 145,299 | +5,381 | 0.03% | 907,197 |
| 2021-04-15 | 2021-04-13 | 6.422 | 139,918 | +8,072 | 0.02% | 898,560 |
| 2021-04-13 | 2021-04-09 | 6.422 | 131,846 | +673 | 0.02% | 846,721 |
| 2021-04-12 | 2021-04-08 | 6.541 | 131,173 | +4,709 | 0.02% | 857,999 |
| 2021-04-09 | 2021-04-07 | 6.600 | 126,464 | +1,345 | 0.02% | 834,718 |
| 2021-04-08 | 2021-04-01 | 6.511 | 125,119 | -2,018 | 0.02% | 814,680 |
| 2021-03-31 | 2021-03-29 | 6.333 | 127,137 | -47,761 | 0.02% | 805,140 |
| 2021-03-30 | 2021-03-26 | 6.214 | 174,898 | +3,364 | 0.03% | 1,086,803 |
| 2021-03-26 | 2021-03-24 | 6.214 | 171,534 | +49,106 | 0.03% | 1,065,899 |
| 2021-03-23 | 2021-03-19 | 6.333 | 122,428 | -6,727 | 0.02% | 775,318 |
| 2021-03-18 | 2021-03-16 | 6.244 | 129,155 | +1,345 | 0.02% | 806,399 |
| 2021-03-04 | 2021-03-02 | 6.244 | 127,810 | -10,090 | 0.02% | 798,002 |
| 2021-03-02 | 2021-02-26 | 6.154 | 137,900 | -3,363 | 0.02% | 848,700 |
| 2021-02-26 | 2021-02-24 | 6.273 | 141,263 | -17,490 | 0.02% | 886,198 |
| 2021-02-25 | 2021-02-23 | 6.660 | 158,753 | -40,361 | 0.03% | 1,057,279 |
| 2021-02-24 | 2021-02-22 | 6.690 | 199,114 | +10,090 | 0.03% | 1,331,999 |
| 2021-02-23 | 2021-02-19 | 6.630 | 189,024 | -14,126 | 0.03% | 1,253,261 |
| 2021-02-22 | 2021-02-18 | 6.719 | 203,150 | +2,691 | 0.04% | 1,365,039 |
| 2021-02-19 | 2021-02-17 | 6.987 | 200,459 | +23,543 | 0.04% | 1,400,597 |
| 2021-02-18 | 2021-02-16 | 6.868 | 176,916 | -55,832 | 0.03% | 1,215,063 |
| 2021-02-17 | 2021-02-11 | 6.600 | 232,748 | +88,121 | 0.04% | 1,536,238 |
| 2021-02-16 | 2021-02-09 | 6.244 | 144,627 | +8,072 | 0.03% | 903,001 |
| 2021-02-10 | 2021-02-08 | 6.214 | 136,555 | -672 | 0.02% | 848,542 |
| 2021-02-09 | 2021-02-05 | 6.184 | 137,227 | +12,781 | 0.02% | 848,638 |
| 2021-02-08 | 2021-02-04 | 6.214 | 124,446 | -3,364 | 0.02% | 773,298 |
| 2021-02-05 | 2021-02-03 | 6.273 | 127,810 | +6,054 | 0.02% | 801,802 |
| 2021-02-04 | 2021-02-02 | 6.273 | 121,756 | +3,364 | 0.02% | 763,823 |
| 2021-02-03 | 2021-02-01 | 6.273 | 118,392 | -2,018 | 0.02% | 742,719 |
| 2021-02-02 | 2021-01-29 | 6.184 | 120,410 | +2,018 | 0.02% | 744,639 |
| 2021-01-28 | 2021-01-26 | 6.392 | 118,392 | -3,364 | 0.02% | 756,799 |
| 2021-01-27 | 2021-01-25 | 6.482 | 121,756 | +673 | 0.02% | 789,163 |
| 2021-01-26 | 2021-01-22 | 6.303 | 121,083 | -4,036 | 0.02% | 763,201 |
| 2021-01-25 | 2021-01-21 | 6.452 | 125,119 | -9,418 | 0.02% | 807,240 |
| 2021-01-22 | 2021-01-20 | 6.571 | 134,537 | -2,690 | 0.02% | 884,003 |
| 2021-01-21 | 2021-01-19 | 6.452 | 137,227 | -21,526 | 0.02% | 885,358 |
| 2021-01-20 | 2021-01-18 | 6.273 | 158,753 | -30,944 | 0.03% | 995,919 |
| 2021-01-19 | 2021-01-15 | 6.303 | 189,697 | +3,364 | 0.03% | 1,195,683 |
| 2021-01-18 | 2021-01-14 | 6.036 | 186,333 | +34,979 | 0.03% | 1,124,619 |
| 2021-01-15 | 2021-01-13 | 6.333 | 151,354 | +96,867 | 0.03% | 958,502 |
| 2021-01-14 | 2021-01-12 | 6.719 | 54,487 | +4,708 | 0.01% | 366,118 |
| 2021-01-13 | 2021-01-11 | 7.373 | 49,779 | +1,346 | 0.01% | 367,043 |
| 2021-01-12 | 2021-01-08 | 7.195 | 48,433 | -45,070 | 0.01% | 348,479 |
| 2021-01-11 | 2021-01-07 | 6.749 | 93,503 | +56,505 | 0.02% | 631,061 |
| 2021-01-08 | 2021-01-06 | 6.957 | 36,998 | +3,364 | 0.01% | 257,403 |
| 2021-01-07 | 2021-01-05 | 6.809 | 33,634 | +1,345 | 0.01% | 228,999 |
| 2021-01-06 | 2021-01-04 | 6.749 | 32,289 | +2,018 | 0.01% | 217,922 |
| 2021-01-05 | 2020-12-31 | 6.422 | 30,271 | +6,727 | 0.01% | 194,402 |
| 2020-12-30 | 2020-12-28 | 6.214 | 23,544 | +8,745 | 0.00% | 146,301 |
| 2020-12-29 | 2020-12-24 | 6.095 | 14,799 | -8,745 | 0.00% | 90,200 |
| 2020-12-23 | 2020-12-21 | 6.273 | 23,544 | -5,381 | 0.00% | 147,701 |
| 2020-12-04 | 2020-12-02 | 5.976 | 28,925 | +5,381 | 0.01% | 172,858 |
| 2020-12-02 | 2020-11-30 | 5.857 | 23,544 | -1,345 | 0.00% | 137,901 |
| 2020-11-30 | 2020-11-26 | 6.214 | 24,889 | -9,418 | 0.00% | 154,658 |
| 2020-11-27 | 2020-11-25 | 6.779 | 34,307 | +1,346 | 0.01% | 232,561 |
| 2020-11-26 | 2020-11-24 | 6.779 | 32,961 | +3,363 | 0.01% | 223,437 |
| 2020-11-25 | 2020-11-23 | 6.779 | 29,598 | +1,345 | 0.01% | 200,640 |
| 2020-11-24 | 2020-11-20 | 7.017 | 28,253 | +8,745 | 0.00% | 198,242 |
| 2020-11-23 | 2020-11-19 | 6.630 | 19,508 | +3,364 | 0.00% | 129,341 |
| 2020-11-20 | 2020-11-18 | 6.719 | 16,144 | -673 | 0.00% | 108,477 |
| 2020-11-17 | 2020-11-13 | 6.214 | 16,817 | +673 | 0.00% | 104,500 |
| 2020-11-10 | 2020-11-06 | 5.738 | 16,144 | -2,018 | 0.00% | 92,638 |
| 2020-10-30 | 2020-10-28 | 5.679 | 18,162 | -673 | 0.00% | 103,138 |
| 2020-10-21 | 2020-10-19 | 5.708 | 18,835 | +6,727 | 0.00% | 107,519 |
| 2020-10-12 | 2020-10-08 | 5.946 | 12,108 | +1,345 | 0.00% | 71,998 |
| 2020-09-29 | 2020-09-25 | 4.965 | 10,763 | +673 | 0.00% | 53,440 |
| 2020-09-28 | 2020-09-24 | 4.995 | 10,090 | +672 | 0.00% | 50,399 |
| 2020-09-23 | 2020-09-21 | 5.381 | 9,418 | +2,018 | 0.00% | 50,682 |
| 2020-09-18 | 2020-09-16 | 5.560 | 7,400 | +673 | 0.00% | 41,143 |
| 2020-09-14 | 2020-09-10 | 4.757 | 6,727 | -1,345 | 0.00% | 32,001 |
| 2020-09-01 | 2020-08-28 | 5.500 | 8,072 | +1,345 | 0.00% | 44,399 |
| 2020-08-31 | 2020-08-27 | 5.530 | 6,727 | -2,691 | 0.00% | 37,201 |
| 2020-08-28 | 2020-08-26 | 5.619 | 9,418 | -2,018 | 0.00% | 52,922 |
| 2020-08-27 | 2020-08-25 | 5.649 | 11,436 | -2,690 | 0.00% | 64,602 |
| 2020-08-25 | 2020-08-21 | 7.679 | 14,126 | -1,178 | 0.00% | 108,477 |
| 2020-08-20 | 2020-08-18 | 7.543 | 15,304 | +4,709 | 0.00% | 115,444 |
| 2020-08-14 | 2020-08-12 | 7.068 | 10,595 | -1,177 | 0.00% | 74,882 |
| 2020-08-07 | 2020-08-05 | 7.204 | 11,772 | +1,177 | 0.00% | 84,800 |
| 2020-08-03 | 2020-07-30 | 6.388 | 10,595 | -1,766 | 0.00% | 67,682 |
| 2020-07-31 | 2020-07-29 | 6.354 | 12,361 | +1,178 | 0.00% | 78,543 |
| 2020-07-27 | 2020-07-23 | 6.490 | 11,183 | -206,009 | 0.00% | 72,578 |
| 2020-07-22 | 2020-07-20 | 6.388 | 217,192 | +1,177 | 0.04% | 1,387,437 |
| 2020-07-20 | 2020-07-16 | 6.082 | 216,015 | -18,835 | 0.04% | 1,313,858 |
| 2020-07-16 | 2020-07-14 | 6.694 | 234,850 | +7,651 | 0.05% | 1,572,057 |
| 2020-07-15 | 2020-07-13 | 6.932 | 227,199 | +20,601 | 0.05% | 1,574,883 |
| 2020-07-14 | 2020-07-10 | 7.068 | 206,598 | -588 | 0.04% | 1,460,162 |
| 2020-07-13 | 2020-07-09 | 7.102 | 207,186 | +588 | 0.04% | 1,471,358 |
| 2020-07-10 | 2020-07-08 | 7.306 | 206,598 | +2,355 | 0.04% | 1,509,302 |
| 2020-07-09 | 2020-07-07 | 6.966 | 204,243 | +104,770 | 0.04% | 1,422,698 |
| 2020-07-08 | 2020-07-06 | 6.456 | 99,473 | +5,297 | 0.02% | 642,200 |
| 2020-07-07 | 2020-07-03 | 5.607 | 94,176 | +88,290 | 0.02% | 528,002 |
| 2020-02-06 | 2020-02-04 | 11.702 | 5,886 | +2,297 | 0.00% | 68,880 |
| 2020-02-05 | 2020-02-03 | 11.479 | 3,589 | -8,973 | 0.00% | 41,200 |
| 2020-01-30 | 2020-01-24 | 12.148 | 12,562 | -1,794 | 0.00% | 152,606 |
| 2020-01-15 | 2020-01-13 | 9.418 | 14,356 | -1,795 | 0.00% | 135,200 |
| 2020-01-14 | 2020-01-10 | 9.139 | 16,151 | -1,794 | 0.01% | 147,604 |
| 2019-08-12 | 2019-08-08 | 7.814 | 17,945 | +1,052 | 0.01% | 140,223 |
| 2018-07-05 | 2018-07-03 | 13.886 | 16,893 | +690 | 0.01% | 234,577 |
| 2018-02-13 | 2018-02-09 | 15.367 | 16,203 | -8,102 | 0.01% | 248,996 |
| 2018-01-26 | 2018-01-24 | 20.737 | 24,305 | -1,296 | 0.01% | 504,001 |
| 2018-01-23 | 2018-01-19 | 19.687 | 25,601 | +9,398 | 0.01% | 504,016 |
| 2017-10-26 | 2017-10-24 | 15.552 | 16,203 | -4,861 | 0.01% | 251,996 |
| 2017-10-12 | 2017-10-10 | 16.108 | 21,064 | +4,861 | 0.01% | 339,296 |
| 2017-08-15 | 2017-08-11 | 15.299 | 16,203 | -1,945 | 0.01% | 247,892 |
| 2017-08-14 | 2017-08-10 | 15.992 | 18,148 | +676 | 0.01% | 290,218 |
| 2017-08-11 | 2017-08-09 | 16.558 | 17,472 | -1,906 | 0.01% | 289,308 |
| 2017-08-10 | 2017-08-08 | 16.999 | 19,378 | +1,906 | 0.01% | 329,408 |
| 2017-08-09 | 2017-08-07 | 16.558 | 17,472 | +1,589 | 0.01% | 289,308 |
| 2016-08-11 | 2016-08-09 | 14.721 | 15,883 | +395 | 0.01% | 233,817 |
| 2015-08-20 | 2015-08-18 | 16.013 | 15,488 | -1,239 | 0.01% | 248,002 |
| 2015-08-13 | 2015-08-11 | 17.499 | 16,727 | +248 | 0.01% | 292,706 |
| 2015-07-30 | 2015-07-28 | 18.286 | 16,479 | -1,525 | 0.01% | 301,327 |
| 2015-07-29 | 2015-07-27 | 17.630 | 18,004 | +1,220 | 0.01% | 317,413 |
| 2015-07-21 | 2015-07-17 | 21.628 | 16,784 | +1,526 | 0.01% | 363,005 |
| 2015-07-09 | 2015-07-07 | 18.154 | 15,258 | -1,831 | 0.01% | 277,000 |
| 2015-07-02 | 2015-06-29 | 23.791 | 17,089 | +916 | 0.01% | 406,562 |
| 2015-06-30 | 2015-06-26 | 25.560 | 16,173 | -1,526 | 0.01% | 413,388 |
| 2015-06-17 | 2015-06-15 | 25.691 | 17,699 | +2,441 | 0.01% | 454,713 |
| 2015-06-11 | 2015-06-09 | 23.594 | 15,258 | -5,493 | 0.01% | 360,001 |
| 2015-06-05 | 2015-06-03 | 26.937 | 20,751 | -305 | 0.01% | 558,964 |
| 2015-05-22 | 2015-05-20 | 28.968 | 21,056 | -305 | 0.01% | 609,960 |
| 2015-05-20 | 2015-05-18 | 29.034 | 21,361 | -4,883 | 0.01% | 620,195 |
| 2015-05-19 | 2015-05-15 | 29.165 | 26,244 | +2,747 | 0.01% | 765,408 |
| 2015-05-15 | 2015-05-13 | 27.985 | 23,497 | -1,526 | 0.01% | 657,572 |
| 2015-05-14 | 2015-05-12 | 28.248 | 25,023 | -9,765 | 0.01% | 706,838 |
| 2015-05-13 | 2015-05-11 | 28.903 | 34,788 | -21,361 | 0.01% | 1,005,474 |
| 2015-05-12 | 2015-05-08 | 28.182 | 56,149 | -10,376 | 0.02% | 1,582,390 |
| 2015-05-11 | 2015-05-07 | 26.675 | 66,525 | +5,188 | 0.03% | 1,774,526 |
| 2015-05-08 | 2015-05-06 | 27.920 | 61,337 | +7,934 | 0.02% | 1,712,518 |
| 2015-05-07 | 2015-05-05 | 27.264 | 53,403 | -13,122 | 0.02% | 1,456,002 |
| 2015-05-06 | 2015-05-04 | 30.476 | 66,525 | -11,291 | 0.03% | 2,027,407 |
| 2015-05-05 | 2015-04-30 | 30.541 | 77,816 | +2,442 | 0.03% | 2,376,609 |
| 2015-05-04 | 2015-04-29 | 32.311 | 75,374 | -5,188 | 0.03% | 2,435,407 |
| 2015-04-30 | 2015-04-28 | 31.787 | 80,562 | -3,662 | 0.03% | 2,560,796 |
| 2015-04-29 | 2015-04-27 | 28.379 | 84,224 | +9,460 | 0.03% | 2,390,159 |
| 2015-04-28 | 2015-04-24 | 25.036 | 74,764 | +9,765 | 0.03% | 1,871,798 |
| 2015-04-23 | 2015-04-21 | 24.250 | 64,999 | +30,516 | 0.03% | 1,576,200 |
| 2015-04-20 | 2015-04-16 | 19.203 | 34,483 | +915 | 0.01% | 662,179 |
| 2015-04-16 | 2015-04-14 | 19.531 | 33,568 | +3,662 | 0.01% | 655,609 |
| 2015-04-15 | 2015-04-13 | 19.334 | 29,906 | +10,681 | 0.01% | 578,207 |
| 2015-04-02 | 2015-03-31 | 10.224 | 19,225 | +18,920 | 0.01% | 196,559 |
| 2015-03-26 | 2015-03-24 | 9.962 | 305 | -9,155 | 0.00% | 3,038 |
| 2015-02-13 | 2015-02-11 | 10.028 | 9,460 | -15,258 | 0.00% | 94,861 |
| 2015-01-26 | 2015-01-22 | 9.962 | 24,718 | +24,413 | 0.01% | 246,241 |
| 2014-12-17 | 2014-12-15 | 10.028 | 305 | -7,629 | 0.00% | 3,058 |
| 2014-12-12 | 2014-12-10 | 10.486 | 7,934 | +4,577 | 0.00% | 83,198 |
| 2014-12-11 | 2014-12-09 | 10.421 | 3,357 | -915 | 0.00% | 34,983 |
| 2014-12-10 | 2014-12-08 | 11.928 | 4,272 | +3,051 | 0.00% | 50,957 |
| 2014-12-09 | 2014-12-05 | 9.372 | 1,221 | +916 | 0.00% | 11,443 |
| 2014-11-12 | 2014-11-10 | 8.717 | 305 | -43,028 | 0.00% | 2,659 |
| 2014-10-20 | 2014-10-16 | 8.127 | 43,333 | +17,089 | 0.03% | 352,163 |
| 2014-10-17 | 2014-10-15 | 8.061 | 26,244 | +10,681 | 0.02% | 211,562 |
| 2014-10-13 | 2014-10-09 | 7.930 | 15,563 | +15,258 | 0.01% | 123,419 |
| 2014-10-08 | 2014-10-06 | 7.799 | 305 | -916 | 0.00% | 2,379 |
| 2014-09-22 | 2014-09-18 | 10.015 | 1,221 | +119 | 0.00% | 12,229 |
| 2014-09-05 | 2014-09-03 | 10.015 | 1,102 | -1,654 | 0.00% | 11,037 |
| 2014-09-02 | 2014-08-29 | 9.580 | 2,756 | +1,654 | 0.00% | 26,402 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,102 | +31 | 0.00% | 12,924 |
| 2014-02-17 | 2014-02-13 | 10.010 | 1,071 | -268 | 0.00% | 10,721 |
| 2014-01-03 | 2013-12-31 | 11.429 | 1,339 | -803 | 0.00% | 15,304 |
| 2013-10-24 | 2013-10-22 | 10.682 | 2,142 | -12,851 | 0.00% | 22,881 |
| 2013-10-23 | 2013-10-21 | 10.757 | 14,993 | -535 | 0.01% | 161,280 |
| 2013-10-22 | 2013-10-18 | 10.981 | 15,528 | +13,386 | 0.01% | 170,515 |
| 2013-08-15 | 2013-08-12 | 8.646 | 2,142 | +51 | 0.00% | 18,520 |
| 2013-07-26 | 2013-07-24 | 8.646 | 2,091 | -1,307 | 0.00% | 18,079 |
| 2012-09-13 | 2012-09-11 | 4.744 | 3,398 | -5,228 | 0.00% | 16,120 |
| 2012-08-29 | 2012-08-27 | 3.443 | 8,626 | +5,228 | 0.01% | 29,700 |
| 2012-08-22 | 2012-08-20 | 4.427 | 3,398 | +109 | 0.00% | 15,043 |
| 2012-07-09 | 2012-07-05 | 5.142 | 3,289 | +154 | 0.00% | 16,913 |
| 2012-04-19 | 2012-04-17 | 5.640 | 3,135 | -723 | 0.00% | 17,682 |
| 2011-11-18 | 2011-11-16 | 5.308 | 3,858 | -1,447 | 0.00% | 20,480 |
| 2011-10-07 | 2011-10-04 | 4.313 | 5,305 | -1,447 | 0.01% | 22,881 |
| 2011-09-23 | 2011-09-21 | 5.474 | 6,752 | -723 | 0.01% | 36,962 |
| 2011-09-19 | 2011-09-15 | 5.972 | 7,475 | -5,064 | 0.01% | 44,640 |
| 2011-08-31 | 2011-08-29 | 5.889 | 12,539 | -5,787 | 0.02% | 73,841 |
| 2011-08-29 | 2011-08-25 | 5.972 | 18,326 | -2,411 | 0.02% | 109,440 |
| 2011-08-26 | 2011-08-24 | 5.972 | 20,737 | -9,404 | 0.03% | 123,839 |
| 2011-08-25 | 2011-08-23 | 5.972 | 30,141 | -2,653 | 0.04% | 179,998 |
| 2011-08-17 | 2011-08-15 | 6.304 | 32,794 | -18,085 | 0.04% | 206,721 |
| 2011-08-11 | 2011-08-09 | 6.304 | 50,879 | -723 | 0.06% | 320,723 |
| 2011-08-10 | 2011-08-08 | 6.884 | 51,602 | -11,333 | 0.06% | 355,240 |
| 2011-08-08 | 2011-08-04 | 7.797 | 62,935 | -1,688 | 0.08% | 490,679 |
| 2011-08-02 | 2011-07-29 | 8.045 | 64,623 | -4,823 | 0.08% | 519,920 |
| 2011-08-01 | 2011-07-28 | 8.045 | 69,446 | -2,652 | 0.08% | 558,723 |
| 2011-07-26 | 2011-07-22 | 8.211 | 72,098 | -1,447 | 0.09% | 592,019 |
| 2011-07-22 | 2011-07-20 | 8.294 | 73,545 | -2,170 | 0.09% | 610,001 |
| 2011-07-20 | 2011-07-18 | 8.294 | 75,715 | -5,064 | 0.09% | 627,999 |
| 2011-07-19 | 2011-07-15 | 8.294 | 80,779 | -5,305 | 0.10% | 670,001 |
| 2011-07-14 | 2011-07-12 | 8.862 | 86,084 | +68 | 0.11% | 762,907 |
| 2011-07-13 | 2011-07-11 | 8.778 | 86,016 | -13,743 | 0.11% | 755,044 |
| 2011-07-12 | 2011-07-08 | 8.862 | 99,759 | -5,450 | 0.12% | 884,099 |
| 2011-07-08 | 2011-07-06 | 9.116 | 105,209 | -12,085 | 0.13% | 959,039 |
| 2011-06-21 | 2011-06-17 | 8.694 | 117,294 | -4,739 | 0.15% | 1,019,701 |
| 2011-04-29 | 2011-04-27 | 8.862 | 122,033 | +45,970 | 0.15% | 1,081,499 |
| 2011-04-21 | 2011-04-19 | 9.031 | 76,063 | -711 | 0.09% | 686,937 |
| 2010-12-07 | 2010-12-03 | 11.901 | 76,774 | -474 | 0.10% | 913,678 |
| 2010-12-06 | 2010-12-02 | 11.901 | 77,248 | -711 | 0.10% | 919,319 |
| 2010-11-09 | 2010-11-05 | 12.661 | 77,959 | +77,011 | 0.10% | 987,000 |
| 2010-10-14 | 2010-10-12 | 12.576 | 948 | -59,239 | 0.00% | 11,922 |
| 2010-10-13 | 2010-10-11 | 12.829 | 60,187 | +59,239 | 0.07% | 772,158 |
| 2010-09-29 | 2010-09-27 | 12.745 | 948 | -711 | 0.00% | 12,082 |
| 2010-09-21 | 2010-09-17 | 13.336 | 1,659 | -237 | 0.00% | 22,124 |
| 2010-09-17 | 2010-09-15 | 13.336 | 1,896 | -947 | 0.00% | 25,285 |
| 2010-08-30 | 2010-08-26 | 14.095 | 2,843 | -17,772 | 0.00% | 40,073 |
| 2010-08-27 | 2010-08-25 | 14.686 | 20,615 | 0.03% | 302,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy