History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,524,000 | +0 | 0.27% | 39,449,280 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,524,000 | +0 | 0.27% | 40,896,960 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,524,000 | +0 | 0.27% | 40,444,560 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,524,000 | -68,000 | 0.27% | 41,213,640 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,592,000 | +36,000 | 0.27% | 39,950,400 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,556,000 | -46,000 | 0.27% | 40,958,440 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,602,000 | -6,000 | 0.27% | 42,016,260 |
| 2025-10-02 | 2025-09-29 | 9.430 | 4,608,000 | +56,000 | 0.27% | 43,453,440 |
| 2025-09-30 | 2025-09-26 | 9.420 | 4,552,000 | -44,000 | 0.27% | 42,879,840 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,596,000 | -8,000 | 0.27% | 44,765,040 |
| 2025-09-26 | 2025-09-24 | 10.030 | 4,604,000 | +2,000 | 0.27% | 46,178,120 |
| 2025-09-24 | 2025-09-22 | 10.180 | 4,602,000 | +8,000 | 0.27% | 46,848,360 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,594,000 | -52,000 | 0.27% | 46,123,760 |
| 2025-09-22 | 2025-09-18 | 9.400 | 4,646,000 | -102,000 | 0.27% | 43,672,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,748,000 | -140,000 | 0.28% | 49,046,840 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,888,000 | -4,000 | 0.29% | 53,719,120 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,892,000 | -876,000 | 0.29% | 54,888,240 |
| 2025-09-15 | 2025-09-11 | 11.950 | 5,768,000 | +792,000 | 0.34% | 68,927,600 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,976,000 | +126,000 | 0.29% | 59,712,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,850,000 | -32,000 | 0.29% | 57,036,000 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,882,000 | +30,000 | 0.29% | 55,508,340 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,852,000 | -4,000 | 0.29% | 55,798,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,856,000 | +188,000 | 0.29% | 54,338,640 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,668,000 | -106,000 | 0.28% | 53,682,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,774,000 | +334,000 | 0.28% | 54,948,740 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,440,000 | +178,000 | 0.26% | 54,212,400 |
| 2025-09-02 | 2025-08-29 | 11.640 | 4,262,000 | +54,000 | 0.25% | 49,609,680 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,208,000 | -12,000 | 0.25% | 47,929,120 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,220,000 | +134,000 | 0.25% | 49,289,600 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,086,000 | +766,000 | 0.24% | 47,234,160 |
| 2025-08-26 | 2025-08-22 | 12.000 | 3,320,000 | +94,000 | 0.20% | 39,840,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,226,000 | -22,000 | 0.19% | 38,550,700 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,248,000 | +54,000 | 0.19% | 36,702,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 3,194,000 | -34,000 | 0.19% | 37,337,860 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,228,000 | -680,000 | 0.19% | 38,929,680 |
| 2025-08-19 | 2025-08-15 | 12.800 | 3,908,000 | -72,000 | 0.23% | 50,022,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 3,980,000 | +110,000 | 0.23% | 55,322,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 3,870,000 | +256,000 | 0.23% | 51,084,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 3,614,000 | +2,000 | 0.21% | 44,669,040 |
| 2025-08-13 | 2025-08-11 | 12.150 | 3,612,000 | -20,000 | 0.21% | 43,885,800 |
| 2025-08-12 | 2025-08-08 | 12.530 | 3,632,000 | +58,000 | 0.21% | 45,508,960 |
| 2025-08-11 | 2025-08-07 | 12.470 | 3,574,000 | +16,000 | 0.21% | 44,567,780 |
| 2025-08-08 | 2025-08-06 | 12.460 | 3,558,000 | +24,000 | 0.21% | 44,332,680 |
| 2025-08-07 | 2025-08-05 | 12.800 | 3,534,000 | -508,000 | 0.21% | 45,235,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 4,042,000 | +28,000 | 0.24% | 46,280,900 |
| 2025-08-05 | 2025-08-01 | 11.840 | 4,014,000 | +806,000 | 0.24% | 47,525,760 |
| 2025-08-04 | 2025-07-31 | 14.760 | 3,208,000 | +30,000 | 0.19% | 47,350,080 |
| 2025-08-01 | 2025-07-30 | 14.400 | 3,178,000 | +682,000 | 0.19% | 45,763,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,496,000 | +82,000 | 0.15% | 37,340,160 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,414,000 | +58,000 | 0.14% | 37,513,560 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,356,000 | -270,000 | 0.14% | 35,387,120 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,626,000 | -20,000 | 0.15% | 41,805,920 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,646,000 | +70,000 | 0.16% | 42,283,080 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,576,000 | -372,000 | 0.15% | 41,731,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,948,000 | -412,000 | 0.17% | 50,410,800 |
| 2025-07-22 | 2025-07-18 | 16.440 | 3,360,000 | -76,000 | 0.20% | 55,238,400 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,436,000 | +90,000 | 0.20% | 48,310,160 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,346,000 | -68,000 | 0.20% | 45,572,520 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,414,000 | -772,000 | 0.20% | 47,181,480 |
| 2025-07-16 | 2025-07-14 | 14.820 | 4,186,000 | +50,000 | 0.25% | 62,036,520 |
| 2025-07-15 | 2025-07-11 | 12.960 | 4,136,000 | -4,000 | 0.24% | 53,602,560 |
| 2025-07-14 | 2025-07-10 | 13.900 | 4,140,000 | -88,000 | 0.24% | 57,546,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 4,228,000 | +452,000 | 0.25% | 46,677,120 |
| 2025-07-10 | 2025-07-08 | 10.680 | 3,776,000 | +86,000 | 0.22% | 40,327,680 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,690,000 | +484,000 | 0.22% | 34,132,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,206,000 | -6,000 | 0.19% | 29,014,300 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,212,000 | -4,000 | 0.19% | 28,554,680 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,216,000 | +102,000 | 0.19% | 27,432,480 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,114,000 | +12,000 | 0.18% | 26,873,820 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,102,000 | -42,000 | 0.18% | 27,824,940 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,144,000 | +82,000 | 0.19% | 28,736,160 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,062,000 | +26,000 | 0.18% | 25,475,840 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,036,000 | -58,000 | 0.18% | 23,164,680 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,094,000 | -10,000 | 0.18% | 23,050,300 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,104,000 | +2,000 | 0.18% | 23,466,240 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,102,000 | -1,058,000 | 0.18% | 23,171,940 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,160,000 | +70,000 | 0.25% | 32,947,200 |
| 2025-06-19 | 2025-06-17 | 7.830 | 4,090,000 | +1,066,000 | 0.24% | 32,024,700 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,024,000 | +812,000 | 0.18% | 24,131,520 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,212,000 | +192,000 | 0.13% | 17,187,240 |
| 2025-06-16 | 2025-06-12 | 8.300 | 2,020,000 | -1,706,000 | 0.12% | 16,766,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,726,000 | +104,000 | 0.22% | 27,646,920 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,622,000 | +20,000 | 0.21% | 26,368,160 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,602,000 | -10,000 | 0.21% | 25,898,380 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,612,000 | +32,000 | 0.21% | 27,126,120 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,580,000 | +4,000 | 0.21% | 25,883,400 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,576,000 | -368,000 | 0.21% | 25,711,440 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,944,000 | -146,000 | 0.23% | 29,027,840 |
| 2025-06-03 | 2025-05-30 | 7.270 | 4,090,000 | -194,000 | 0.24% | 29,734,300 |
| 2025-06-02 | 2025-05-29 | 7.240 | 4,284,000 | +322,000 | 0.25% | 31,016,160 |
| 2025-05-30 | 2025-05-28 | 6.400 | 3,962,000 | +18,000 | 0.23% | 25,356,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 3,944,000 | +10,000 | 0.23% | 26,227,600 |
| 2025-05-28 | 2025-05-26 | 6.720 | 3,934,000 | +384,000 | 0.23% | 26,436,480 |
| 2025-05-27 | 2025-05-23 | 6.520 | 3,550,000 | +276,000 | 0.21% | 23,146,000 |
| 2025-05-23 | 2025-05-21 | 6.340 | 3,274,000 | +956,000 | 0.19% | 20,757,160 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,318,000 | -1,022,000 | 0.14% | 14,997,460 |
| 2025-05-21 | 2025-05-19 | 5.690 | 3,340,000 | -448,000 | 0.20% | 19,004,600 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,788,000 | +106,000 | 0.22% | 23,068,920 |
| 2025-05-19 | 2025-05-15 | 6.400 | 3,682,000 | -12,000 | 0.22% | 23,564,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 3,694,000 | +4,000 | 0.22% | 25,303,900 |
| 2025-05-15 | 2025-05-13 | 6.910 | 3,690,000 | +32,000 | 0.22% | 25,497,900 |
| 2025-05-14 | 2025-05-12 | 6.730 | 3,658,000 | -56,000 | 0.22% | 24,618,340 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,714,000 | -206,000 | 0.22% | 25,775,160 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,920,000 | +34,000 | 0.23% | 26,695,200 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,886,000 | -78,000 | 0.23% | 29,689,040 |
| 2025-05-08 | 2025-05-06 | 8.350 | 3,964,000 | -56,000 | 0.23% | 33,099,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 4,020,000 | -164,000 | 0.24% | 28,461,600 |
| 2025-05-06 | 2025-04-30 | 6.850 | 4,184,000 | +1,038,000 | 0.25% | 28,660,400 |
| 2025-05-02 | 2025-04-29 | 7.300 | 3,146,000 | +1,012,000 | 0.19% | 22,965,800 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,134,000 | +1,164,000 | 0.13% | 11,843,700 |
| 2025-04-16 | 2025-04-14 | 2.670 | 970,000 | -322,000 | 0.06% | 2,589,900 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,292,000 | -42,000 | 0.08% | 3,087,880 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,334,000 | +30,000 | 0.08% | 3,735,200 |
| 2025-03-31 | 2025-03-27 | 2.810 | 1,304,000 | -10,000 | 0.08% | 3,664,240 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,314,000 | -500,000 | 0.08% | 3,692,340 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,814,000 | -688,000 | 0.11% | 5,151,760 |
| 2025-03-24 | 2025-03-20 | 2.890 | 2,502,000 | -22,000 | 0.15% | 7,230,780 |
| 2025-03-20 | 2025-03-18 | 2.920 | 2,524,000 | +500,000 | 0.15% | 7,370,080 |
| 2025-03-19 | 2025-03-17 | 2.860 | 2,024,000 | -40,000 | 0.12% | 5,788,640 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,064,000 | -40,000 | 0.12% | 5,903,040 |
| 2025-03-17 | 2025-03-13 | 2.860 | 2,104,000 | -78,000 | 0.12% | 6,017,440 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,182,000 | +4,000 | 0.13% | 6,371,440 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,178,000 | -104,000 | 0.13% | 6,425,100 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,282,000 | -36,000 | 0.13% | 6,389,600 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,318,000 | -10,000 | 0.14% | 6,189,060 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,328,000 | -408,000 | 0.14% | 6,262,320 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,736,000 | -114,000 | 0.16% | 7,332,480 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,850,000 | +72,000 | 0.17% | 7,780,500 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,778,000 | +12,000 | 0.16% | 7,389,480 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,766,000 | -12,000 | 0.16% | 7,744,800 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,778,000 | -6,000 | 0.16% | 7,222,800 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,784,000 | +12,000 | 0.16% | 7,294,080 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,772,000 | +6,000 | 0.16% | 7,040,880 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,766,000 | -32,000 | 0.16% | 6,915,000 |
| 2025-02-07 | 2025-02-05 | 2.360 | 2,798,000 | -44,000 | 0.16% | 6,603,280 |
| 2025-02-06 | 2025-02-04 | 2.370 | 2,842,000 | -24,000 | 0.17% | 6,735,540 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,866,000 | -10,000 | 0.17% | 6,763,760 |
| 2025-01-17 | 2025-01-15 | 2.190 | 2,876,000 | -10,000 | 0.17% | 6,298,440 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,886,000 | +24,000 | 0.17% | 6,118,320 |
| 2025-01-10 | 2025-01-08 | 2.150 | 2,862,000 | +50,000 | 0.17% | 6,153,300 |
| 2025-01-09 | 2025-01-07 | 2.180 | 2,812,000 | +10,000 | 0.17% | 6,130,160 |
| 2025-01-07 | 2025-01-03 | 2.220 | 2,802,000 | -82,000 | 0.17% | 6,220,440 |
| 2025-01-06 | 2025-01-02 | 2.230 | 2,884,000 | +40,000 | 0.17% | 6,431,320 |
| 2024-12-27 | 2024-12-20 | 2.250 | 2,844,000 | +50,000 | 0.17% | 6,399,000 |
| 2024-12-19 | 2024-12-17 | 2.260 | 2,794,000 | +50,000 | 0.16% | 6,314,440 |
| 2024-12-17 | 2024-12-13 | 2.260 | 2,744,000 | +50,000 | 0.16% | 6,201,440 |
| 2024-12-16 | 2024-12-12 | 2.310 | 2,694,000 | +50,000 | 0.16% | 6,223,140 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,644,000 | +70,000 | 0.16% | 6,001,880 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,574,000 | -38,000 | 0.15% | 5,791,500 |
| 2024-11-28 | 2024-11-26 | 2.160 | 2,612,000 | +44,000 | 0.15% | 5,641,920 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,568,000 | +90,000 | 0.15% | 6,060,480 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,478,000 | +20,000 | 0.15% | 5,625,060 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,458,000 | +4,000 | 0.14% | 5,555,080 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,454,000 | +50,000 | 0.14% | 5,815,980 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,404,000 | +400,000 | 0.14% | 5,841,720 |
| 2024-10-17 | 2024-10-15 | 2.310 | 2,004,000 | -302,000 | 0.12% | 4,629,240 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,306,000 | +8,000 | 0.14% | 5,465,220 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,298,000 | +730,000 | 0.14% | 5,859,900 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,568,000 | -72,000 | 0.09% | 4,625,600 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,640,000 | +306,000 | 0.10% | 4,477,200 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,334,000 | +6,000 | 0.08% | 3,655,160 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,328,000 | -1,026,000 | 0.08% | 3,837,920 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,354,000 | +222,000 | 0.14% | 5,343,580 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,132,000 | -12,000 | 0.13% | 4,200,040 |
| 2024-09-30 | 2024-09-26 | 1.930 | 2,144,000 | -10,000 | 0.13% | 4,137,920 |
| 2024-09-23 | 2024-09-19 | 1.710 | 2,154,000 | -2,000 | 0.13% | 3,683,340 |
| 2024-09-17 | 2024-09-13 | 1.690 | 2,156,000 | +6,000 | 0.13% | 3,643,640 |
| 2024-08-30 | 2024-08-28 | 1.560 | 2,150,000 | +96,000 | 0.13% | 3,354,000 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,054,000 | +2,000 | 0.12% | 4,585,760 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,052,000 | +370,033 | 0.12% | 4,781,570 |
| 2024-07-26 | 2024-07-24 | 2.208 | 1,681,967 | +3,278 | 0.12% | 3,714,120 |
| 2024-07-04 | 2024-07-02 | 2.184 | 1,678,689 | +6,558 | 0.12% | 3,665,921 |
| 2024-07-02 | 2024-06-27 | 2.208 | 1,672,131 | -229,508 | 0.12% | 3,692,400 |
| 2024-05-30 | 2024-05-28 | 2.172 | 1,901,639 | +1,639 | 0.14% | 4,129,599 |
| 2024-05-24 | 2024-05-22 | 2.245 | 1,900,000 | -6,557 | 0.14% | 4,265,120 |
| 2024-05-22 | 2024-05-20 | 2.172 | 1,906,557 | -14,754 | 0.14% | 4,140,279 |
| 2024-05-02 | 2024-04-29 | 2.001 | 1,921,311 | -14,755 | 0.14% | 3,844,159 |
| 2024-04-09 | 2024-04-05 | 1.989 | 1,936,066 | -93,442 | 0.14% | 3,850,061 |
| 2024-03-01 | 2024-02-28 | 1.915 | 2,029,508 | -45,902 | 0.15% | 3,887,320 |
| 2024-01-31 | 2024-01-29 | 1.745 | 2,075,410 | -3,279 | 0.15% | 3,620,760 |
| 2024-01-08 | 2024-01-04 | 1.769 | 2,078,689 | +6,558 | 0.15% | 3,677,201 |
| 2024-01-03 | 2023-12-29 | 1.757 | 2,072,131 | +67,213 | 0.15% | 3,640,320 |
| 2024-01-02 | 2023-12-28 | 1.757 | 2,004,918 | +140,984 | 0.14% | 3,522,240 |
| 2023-12-27 | 2023-12-21 | 1.671 | 1,863,934 | +96,721 | 0.13% | 3,115,379 |
| 2023-12-19 | 2023-12-15 | 1.684 | 1,767,213 | +9,836 | 0.13% | 2,975,280 |
| 2023-12-14 | 2023-12-12 | 1.623 | 1,757,377 | +55,738 | 0.13% | 2,851,520 |
| 2023-12-04 | 2023-11-30 | 1.623 | 1,701,639 | -6,558 | 0.12% | 2,761,079 |
| 2023-11-29 | 2023-11-27 | 1.732 | 1,708,197 | +8,197 | 0.12% | 2,959,280 |
| 2023-11-10 | 2023-11-08 | 1.696 | 1,700,000 | +6,557 | 0.12% | 2,882,860 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,693,443 | +11,476 | 0.12% | 2,892,401 |
| 2023-10-19 | 2023-10-17 | 1.745 | 1,681,967 | -11,476 | 0.12% | 2,934,360 |
| 2023-09-15 | 2023-09-13 | 1.891 | 1,693,443 | +16,394 | 0.12% | 3,202,301 |
| 2023-09-12 | 2023-09-07 | 1.732 | 1,677,049 | -49,181 | 0.12% | 2,905,320 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,726,230 | +6,558 | 0.12% | 2,779,921 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,719,672 | -16,394 | 0.12% | 2,790,340 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,736,066 | +8,197 | 0.12% | 2,922,841 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,727,869 | +16,394 | 0.12% | 5,326,004 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,711,475 | +465,074 | 0.12% | 5,218,129 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,246,401 | -298,467 | 0.12% | 3,883,681 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,544,868 | +3,581 | 0.15% | 4,891,320 |
| 2023-07-13 | 2023-07-11 | 2.881 | 1,541,287 | -11,938 | 0.15% | 4,441,041 |
| 2023-07-07 | 2023-07-05 | 2.731 | 1,553,225 | -14,327 | 0.15% | 4,241,259 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,567,552 | -16,714 | 0.15% | 4,280,381 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,584,266 | +298,468 | 0.16% | 4,272,940 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,285,798 | +11,938 | 0.13% | 3,467,939 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,273,860 | -11,938 | 0.13% | 3,670,481 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,285,798 | +11,938 | 0.13% | 3,446,399 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,273,860 | -11,938 | 0.13% | 3,499,761 |
| 2023-04-03 | 2023-03-30 | 2.312 | 1,285,798 | +7,163 | 0.13% | 2,972,519 |
| 2023-03-27 | 2023-03-23 | 2.329 | 1,278,635 | -10,745 | 0.13% | 2,977,380 |
| 2023-03-17 | 2023-03-15 | 2.312 | 1,289,380 | -268,621 | 0.13% | 2,980,800 |
| 2023-03-16 | 2023-03-14 | 2.262 | 1,558,001 | -315,181 | 0.15% | 3,523,501 |
| 2023-03-14 | 2023-03-10 | 2.329 | 1,873,182 | -32,235 | 0.18% | 4,361,819 |
| 2023-03-10 | 2023-03-08 | 2.446 | 1,905,417 | -4,775 | 0.19% | 4,660,320 |
| 2023-03-07 | 2023-03-03 | 2.530 | 1,910,192 | -213,703 | 0.19% | 4,831,999 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,123,895 | -5,970 | 0.21% | 5,372,579 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,129,865 | -3,581 | 0.21% | 5,280,641 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,133,446 | +10,745 | 0.21% | 5,325,260 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,122,701 | +29,846 | 0.21% | 5,191,759 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,092,855 | -113,417 | 0.21% | 5,294,061 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,206,272 | -140,877 | 0.22% | 4,989,599 |
| 2023-02-14 | 2023-02-10 | 2.580 | 2,347,149 | -5,969 | 0.23% | 6,055,280 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,353,118 | -8,357 | 0.23% | 6,149,519 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,361,475 | +53,724 | 0.23% | 5,301,039 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,307,751 | +279,365 | 0.23% | 5,373,739 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,028,386 | +261,458 | 0.20% | 4,519,341 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,766,928 | +612,302 | 0.17% | 9,059,394 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,154,626 | -119,364 | 0.17% | 5,949,599 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,273,990 | -10,922 | 0.19% | 6,238,062 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,284,912 | -27,305 | 0.19% | 6,225,661 |
| 2022-12-15 | 2022-12-13 | 3.743 | 1,312,217 | +10,922 | 0.20% | 4,911,440 |
| 2022-12-14 | 2022-12-12 | 3.692 | 1,301,295 | -8,582 | 0.20% | 4,803,840 |
| 2022-12-05 | 2022-12-01 | 3.384 | 1,309,877 | +127,945 | 0.20% | 4,432,561 |
| 2022-11-30 | 2022-11-28 | 3.205 | 1,181,932 | -11,702 | 0.18% | 3,787,501 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,193,634 | +11,702 | 0.18% | 3,488,400 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,181,932 | +84,424 | 0.18% | 4,633,571 |
| 2022-07-27 | 2022-07-25 | 3.810 | 1,097,508 | -362 | 0.18% | 4,181,400 |
| 2022-01-04 | 2021-12-31 | 3.948 | 1,097,870 | -18,111 | 0.18% | 4,334,330 |
| 2021-12-13 | 2021-12-09 | 4.114 | 1,115,981 | -4,346 | 0.18% | 4,590,691 |
| 2021-12-10 | 2021-12-08 | 4.114 | 1,120,327 | +4,346 | 0.18% | 4,608,569 |
| 2021-11-11 | 2021-11-09 | 4.472 | 1,115,981 | +5,796 | 0.18% | 4,991,221 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,110,185 | +11,590 | 0.18% | 4,965,298 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,098,595 | +78,472 | 0.18% | 6,042,672 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,020,123 | -16,145 | 0.18% | 6,460,287 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,036,268 | +16,145 | 0.18% | 6,993,871 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,020,123 | -168,171 | 0.18% | 6,763,587 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,188,294 | -3,364 | 0.21% | 8,161,229 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,191,658 | -164,134 | 0.21% | 7,865,463 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,355,792 | -6,054 | 0.24% | 8,465,099 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,361,846 | +6,054 | 0.24% | 8,462,408 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,355,792 | +102,248 | 0.24% | 8,384,479 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,253,544 | -2,691 | 0.22% | 7,789,427 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,256,235 | +166,825 | 0.22% | 7,880,849 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,089,410 | -110,992 | 0.19% | 6,834,291 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,200,402 | -170,862 | 0.21% | 7,673,347 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,371,264 | -40,361 | 0.24% | 8,887,860 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,411,625 | +131,173 | 0.25% | 9,107,491 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,280,452 | +2,691 | 0.22% | 8,413,472 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,277,761 | +150,681 | 0.22% | 8,053,880 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,127,080 | -31,616 | 0.20% | 7,137,630 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,158,696 | +33,634 | 0.20% | 8,543,599 |
| 2020-12-17 | 2020-12-15 | 5.857 | 1,125,062 | -8,072 | 0.20% | 6,589,650 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,133,134 | +57,851 | 0.20% | 6,636,929 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,075,283 | -70,969 | 0.19% | 6,489,907 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,146,252 | -84,085 | 0.20% | 7,122,723 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,230,337 | -134,536 | 0.22% | 7,718,381 |
| 2020-11-10 | 2020-11-06 | 5.738 | 1,364,873 | -67,269 | 0.24% | 7,831,937 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,432,142 | -2,690 | 0.25% | 8,260,522 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,434,832 | -1,346 | 0.25% | 8,020,077 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,436,178 | -57,178 | 0.25% | 7,045,501 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,493,356 | -7,399 | 0.26% | 7,503,601 |
| 2020-09-03 | 2020-09-01 | 5.381 | 1,500,755 | -8,745 | 0.26% | 8,076,218 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,509,500 | -34,307 | 0.26% | 8,482,319 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,543,807 | -84,085 | 0.27% | 8,721,000 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,627,892 | +204,075 | 0.29% | 12,501,025 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,423,817 | +2,354 | 0.29% | 10,788,738 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,421,463 | +5,886 | 0.28% | 10,287,901 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,415,577 | +88,290 | 0.28% | 9,668,101 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,327,287 | +58,859 | 0.27% | 8,659,198 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,268,428 | -1,765 | 0.25% | 8,232,103 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,270,193 | +32,373 | 0.25% | 8,545,678 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,237,820 | +32,372 | 0.25% | 8,033,457 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,205,448 | -14,715 | 0.24% | 7,331,842 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,220,163 | -81,815 | 0.24% | 8,001,783 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,301,978 | +7,064 | 0.26% | 8,715,283 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,294,914 | -4,709 | 0.26% | 8,975,997 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,299,623 | -25,310 | 0.26% | 9,185,279 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,324,933 | +2,354 | 0.27% | 9,409,181 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,322,579 | +4,709 | 0.26% | 9,662,104 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,317,870 | -299,007 | 0.26% | 9,179,902 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,616,877 | +296,653 | 0.32% | 10,438,598 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,320,224 | -20,601 | 0.26% | 7,132,739 |
| 2020-06-30 | 2020-06-26 | 4.281 | 1,340,825 | -1,177 | 0.27% | 5,740,560 |
| 2020-06-29 | 2020-06-24 | 4.451 | 1,342,002 | -1,177 | 0.27% | 5,973,599 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,343,179 | +8,829 | 0.27% | 5,978,838 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,334,350 | +2,354 | 0.27% | 5,894,198 |
| 2020-06-16 | 2020-06-12 | 3.840 | 1,331,996 | -58,860 | 0.27% | 5,114,380 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,390,856 | +5,886 | 0.28% | 5,434,901 |
| 2020-06-03 | 2020-06-01 | 3.194 | 1,384,970 | +58,860 | 0.28% | 4,423,641 |
| 2020-06-02 | 2020-05-29 | 3.126 | 1,326,110 | +2,943 | 0.27% | 4,145,520 |
| 2020-05-12 | 2020-05-08 | 3.398 | 1,323,167 | +1,177 | 0.26% | 4,496,000 |
| 2020-05-07 | 2020-05-05 | 3.364 | 1,321,990 | +589 | 0.26% | 4,447,080 |
| 2020-04-17 | 2020-04-15 | 3.364 | 1,321,401 | -86,524 | 0.26% | 4,445,099 |
| 2020-04-14 | 2020-04-08 | 3.194 | 1,407,925 | -20,601 | 0.28% | 4,496,960 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,428,526 | +58,860 | 0.29% | 4,659,840 |
| 2020-03-27 | 2020-03-25 | 2.990 | 1,369,666 | +58,859 | 0.27% | 4,095,519 |
| 2020-03-26 | 2020-03-24 | 2.820 | 1,310,807 | -1,765 | 0.26% | 3,696,821 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,312,572 | -589 | 0.26% | 4,013,999 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,313,161 | +1,177 | 0.26% | 4,060,420 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,311,984 | -4,120 | 0.26% | 4,859,221 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,316,104 | +52,385 | 0.26% | 4,963,920 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,263,719 | +20,601 | 0.25% | 4,551,641 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,243,118 | +1,177 | 0.25% | 4,773,121 |
| 2020-02-28 | 2020-02-26 | 3.704 | 1,241,941 | -1,177 | 0.25% | 4,599,801 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,243,118 | -1,177 | 0.25% | 4,604,161 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,244,295 | +589 | 0.25% | 4,608,520 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,243,706 | +1,177 | 0.25% | 4,775,378 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,242,529 | +588 | 0.25% | 4,475,319 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,241,941 | +2,355 | 0.25% | 4,979,601 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,239,586 | +484,817 | 0.25% | 14,506,125 |
| 2020-02-05 | 2020-02-03 | 11.479 | 754,769 | -358 | 0.25% | 8,664,365 |
| 2020-02-04 | 2020-01-31 | 11.535 | 755,127 | +1,435 | 0.25% | 8,710,554 |
| 2020-02-03 | 2020-01-30 | 11.201 | 753,692 | -359 | 0.25% | 8,442,001 |
| 2020-01-30 | 2020-01-24 | 12.148 | 754,051 | -18,663 | 0.25% | 9,160,363 |
| 2020-01-29 | 2020-01-22 | 9.752 | 772,714 | -359 | 0.25% | 7,535,504 |
| 2020-01-20 | 2020-01-16 | 10.031 | 773,073 | +2,513 | 0.25% | 7,754,405 |
| 2020-01-17 | 2020-01-15 | 9.641 | 770,560 | -52,041 | 0.25% | 7,428,618 |
| 2020-01-16 | 2020-01-14 | 9.083 | 822,601 | +718 | 0.27% | 7,471,921 |
| 2020-01-15 | 2020-01-13 | 9.418 | 821,883 | +8,972 | 0.27% | 7,740,200 |
| 2020-01-14 | 2020-01-10 | 9.139 | 812,911 | +17,946 | 0.27% | 7,429,204 |
| 2020-01-13 | 2020-01-09 | 8.415 | 794,965 | +17,945 | 0.26% | 6,689,296 |
| 2020-01-08 | 2020-01-06 | 7.857 | 777,020 | -35,891 | 0.26% | 6,105,297 |
| 2020-01-07 | 2020-01-03 | 8.080 | 812,911 | -108,746 | 0.27% | 6,568,504 |
| 2020-01-06 | 2020-01-02 | 7.969 | 921,657 | -28,354 | 0.30% | 7,344,476 |
| 2020-01-03 | 2019-12-31 | 7.802 | 950,011 | -8,254 | 0.31% | 7,411,603 |
| 2020-01-02 | 2019-12-27 | 7.802 | 958,265 | -43,068 | 0.31% | 7,475,997 |
| 2019-12-20 | 2019-12-18 | 7.913 | 1,001,333 | -17,946 | 0.33% | 7,923,596 |
| 2019-12-19 | 2019-12-17 | 7.857 | 1,019,279 | +17,946 | 0.33% | 8,008,804 |
| 2019-11-21 | 2019-11-19 | 7.467 | 1,001,333 | -3,590 | 0.33% | 7,477,196 |
| 2019-11-14 | 2019-11-12 | 7.412 | 1,004,923 | -128,486 | 0.33% | 7,448,004 |
| 2019-11-13 | 2019-11-11 | 7.467 | 1,133,409 | -6,101 | 0.37% | 8,463,440 |
| 2019-11-12 | 2019-11-08 | 7.802 | 1,139,510 | -12,921 | 0.37% | 8,889,997 |
| 2019-11-11 | 2019-11-07 | 7.913 | 1,152,431 | -5,383 | 0.38% | 9,119,242 |
| 2019-09-16 | 2019-09-12 | 7.523 | 1,157,814 | -24,047 | 0.38% | 8,710,198 |
| 2019-09-13 | 2019-09-11 | 7.634 | 1,181,861 | +17,945 | 0.39% | 9,022,823 |
| 2019-09-11 | 2019-09-09 | 7.523 | 1,163,916 | +5,384 | 0.38% | 8,756,103 |
| 2019-09-10 | 2019-09-06 | 7.579 | 1,158,532 | +1,077 | 0.38% | 8,780,159 |
| 2019-08-29 | 2019-08-27 | 7.356 | 1,157,455 | -359 | 0.38% | 8,513,997 |
| 2019-08-23 | 2019-08-21 | 7.634 | 1,157,814 | +359 | 0.38% | 8,839,238 |
| 2019-08-15 | 2019-08-13 | 6.631 | 1,157,455 | -91,520 | 0.38% | 7,675,497 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,248,975 | +73,248 | 0.41% | 9,759,565 |
| 2019-08-08 | 2019-08-06 | 7.577 | 1,175,727 | -58,111 | 0.41% | 8,908,800 |
| 2019-08-07 | 2019-08-05 | 7.814 | 1,233,838 | -49,326 | 0.43% | 9,641,283 |
| 2019-08-06 | 2019-08-02 | 8.169 | 1,283,164 | -13,852 | 0.45% | 10,482,479 |
| 2019-07-26 | 2019-07-24 | 8.406 | 1,297,016 | -14,190 | 0.45% | 10,902,760 |
| 2019-07-23 | 2019-07-19 | 9.116 | 1,311,206 | -32,772 | 0.46% | 11,953,482 |
| 2019-07-15 | 2019-07-11 | 9.176 | 1,343,978 | -18,244 | 0.47% | 12,331,804 |
| 2019-07-12 | 2019-07-10 | 9.116 | 1,362,222 | -48,988 | 0.48% | 12,418,564 |
| 2019-07-04 | 2019-07-02 | 9.590 | 1,411,210 | -69,260 | 0.49% | 13,533,478 |
| 2019-07-03 | 2019-06-28 | 9.353 | 1,480,470 | -6,757 | 0.52% | 13,847,120 |
| 2019-07-02 | 2019-06-27 | 9.294 | 1,487,227 | +6,757 | 0.52% | 13,822,280 |
| 2019-06-24 | 2019-06-20 | 9.531 | 1,480,470 | +6,757 | 0.52% | 14,110,040 |
| 2019-06-21 | 2019-06-19 | 9.294 | 1,473,713 | +42,232 | 0.51% | 13,696,681 |
| 2019-06-19 | 2019-06-17 | 8.702 | 1,431,481 | -2,365 | 0.50% | 12,456,777 |
| 2019-06-18 | 2019-06-14 | 8.702 | 1,433,846 | +338 | 0.50% | 12,477,357 |
| 2019-06-06 | 2019-06-04 | 8.643 | 1,433,508 | -338 | 0.50% | 12,389,556 |
| 2019-05-30 | 2019-05-28 | 9.235 | 1,433,846 | -338 | 0.50% | 13,241,277 |
| 2019-05-22 | 2019-05-20 | 8.998 | 1,434,184 | -676 | 0.50% | 12,904,799 |
| 2019-05-20 | 2019-05-16 | 9.531 | 1,434,860 | -338 | 0.50% | 13,675,341 |
| 2019-05-15 | 2019-05-10 | 9.590 | 1,435,198 | +5,068 | 0.50% | 13,763,523 |
| 2019-05-14 | 2019-05-09 | 9.412 | 1,430,130 | -676 | 0.50% | 13,460,941 |
| 2019-05-08 | 2019-05-06 | 10.004 | 1,430,806 | +4,392 | 0.50% | 14,314,304 |
| 2019-05-02 | 2019-04-29 | 10.596 | 1,426,414 | -98,653 | 0.50% | 15,114,765 |
| 2019-04-30 | 2019-04-26 | 10.656 | 1,525,067 | -13,176 | 0.53% | 16,250,405 |
| 2019-04-29 | 2019-04-25 | 10.596 | 1,538,243 | -1,013 | 0.54% | 16,299,743 |
| 2019-04-23 | 2019-04-17 | 11.248 | 1,539,256 | -1,352 | 0.54% | 17,312,796 |
| 2019-04-18 | 2019-04-16 | 11.248 | 1,540,608 | -16,892 | 0.54% | 17,328,003 |
| 2019-04-17 | 2019-04-15 | 11.129 | 1,557,500 | -84,801 | 0.54% | 17,333,596 |
| 2019-04-15 | 2019-04-11 | 11.307 | 1,642,301 | -8,785 | 0.57% | 18,569,016 |
| 2019-04-12 | 2019-04-10 | 11.543 | 1,651,086 | -45,610 | 0.58% | 19,059,306 |
| 2019-04-10 | 2019-04-08 | 11.839 | 1,696,696 | -42,569 | 0.59% | 20,088,005 |
| 2019-04-09 | 2019-04-04 | 11.839 | 1,739,265 | +1,014 | 0.61% | 20,592,000 |
| 2019-04-02 | 2019-03-29 | 11.603 | 1,738,251 | +127,708 | 0.61% | 20,168,394 |
| 2019-03-21 | 2019-03-19 | 11.958 | 1,610,543 | -5,068 | 0.56% | 19,258,678 |
| 2019-03-18 | 2019-03-14 | 11.543 | 1,615,611 | +338 | 0.56% | 18,649,800 |
| 2019-03-15 | 2019-03-13 | 11.899 | 1,615,273 | -5,068 | 0.56% | 19,219,618 |
| 2019-03-14 | 2019-03-12 | 12.017 | 1,620,341 | +5,744 | 0.57% | 19,471,761 |
| 2019-03-12 | 2019-03-08 | 11.484 | 1,614,597 | -94,261 | 0.56% | 18,542,515 |
| 2019-03-11 | 2019-03-07 | 12.017 | 1,708,858 | -3,041 | 0.60% | 20,535,476 |
| 2019-03-08 | 2019-03-06 | 12.254 | 1,711,899 | -33,447 | 0.60% | 20,977,380 |
| 2019-03-07 | 2019-03-05 | 12.372 | 1,745,346 | -1,352 | 0.61% | 21,593,875 |
| 2019-03-06 | 2019-03-04 | 12.491 | 1,746,698 | +1,689 | 0.61% | 21,817,403 |
| 2019-03-04 | 2019-02-28 | 11.839 | 1,745,009 | -17,230 | 0.61% | 20,660,006 |
| 2019-03-01 | 2019-02-27 | 11.839 | 1,762,239 | -2,027 | 0.61% | 20,864,000 |
| 2019-02-27 | 2019-02-25 | 12.372 | 1,764,266 | +44,934 | 0.62% | 21,827,958 |
| 2019-02-26 | 2019-02-22 | 11.662 | 1,719,332 | +2,027 | 0.60% | 20,050,663 |
| 2019-02-25 | 2019-02-21 | 11.248 | 1,717,305 | +102,370 | 0.60% | 19,315,404 |
| 2019-02-15 | 2019-02-13 | 11.129 | 1,614,935 | +1,013 | 0.56% | 17,972,797 |
| 2019-02-13 | 2019-02-11 | 10.123 | 1,613,922 | -1,351 | 0.56% | 16,337,343 |
| 2019-02-11 | 2019-02-04 | 10.300 | 1,615,273 | -1,352 | 0.56% | 16,637,879 |
| 2019-02-08 | 2019-01-31 | 10.241 | 1,616,625 | +676 | 0.56% | 16,556,105 |
| 2019-01-29 | 2019-01-25 | 9.768 | 1,615,949 | -21,622 | 0.56% | 15,783,901 |
| 2019-01-18 | 2019-01-16 | 9.590 | 1,637,571 | -1,014 | 0.57% | 15,704,276 |
| 2019-01-17 | 2019-01-15 | 9.412 | 1,638,585 | +1,014 | 0.57% | 15,423,000 |
| 2018-12-14 | 2018-12-12 | 9.590 | 1,637,571 | -8,447 | 0.57% | 15,704,276 |
| 2018-12-04 | 2018-11-30 | 9.353 | 1,646,018 | +676 | 0.57% | 15,395,523 |
| 2018-12-03 | 2018-11-29 | 9.353 | 1,645,342 | -50,678 | 0.57% | 15,389,200 |
| 2018-11-30 | 2018-11-28 | 9.412 | 1,696,020 | -6,081 | 0.59% | 15,963,601 |
| 2018-11-23 | 2018-11-21 | 9.235 | 1,702,101 | -62,165 | 0.59% | 15,718,558 |
| 2018-11-22 | 2018-11-20 | 9.235 | 1,764,266 | -13,852 | 0.62% | 16,292,639 |
| 2018-11-21 | 2018-11-19 | 9.353 | 1,778,118 | -5,406 | 0.62% | 16,631,079 |
| 2018-11-19 | 2018-11-15 | 9.294 | 1,783,524 | +54,057 | 0.62% | 16,576,063 |
| 2018-11-16 | 2018-11-14 | 9.116 | 1,729,467 | -10,136 | 0.60% | 15,766,517 |
| 2018-11-15 | 2018-11-13 | 9.057 | 1,739,603 | +5,744 | 0.61% | 15,755,941 |
| 2018-11-14 | 2018-11-12 | 8.998 | 1,733,859 | -676 | 0.60% | 15,601,276 |
| 2018-11-13 | 2018-11-09 | 8.939 | 1,734,535 | +11,487 | 0.60% | 15,504,679 |
| 2018-11-09 | 2018-11-07 | 9.057 | 1,723,048 | +33,785 | 0.60% | 15,605,999 |
| 2018-11-06 | 2018-11-02 | 9.531 | 1,689,263 | +50,678 | 0.59% | 16,100,001 |
| 2018-11-05 | 2018-11-01 | 8.998 | 1,638,585 | -1,689 | 0.57% | 14,744,000 |
| 2018-11-01 | 2018-10-30 | 8.584 | 1,640,274 | +6,081 | 0.57% | 14,079,498 |
| 2018-10-30 | 2018-10-26 | 8.643 | 1,634,193 | +66,895 | 0.57% | 14,124,041 |
| 2018-10-24 | 2018-10-22 | 9.294 | 1,567,298 | -7,771 | 0.55% | 14,566,459 |
| 2018-10-15 | 2018-10-11 | 8.702 | 1,575,069 | -675 | 0.55% | 13,706,283 |
| 2018-10-10 | 2018-10-08 | 9.235 | 1,575,744 | +5,743 | 0.55% | 14,551,676 |
| 2018-10-02 | 2018-09-27 | 9.945 | 1,570,001 | -338 | 0.55% | 15,613,921 |
| 2018-09-28 | 2018-09-26 | 10.123 | 1,570,339 | +12,163 | 0.55% | 15,896,163 |
| 2018-09-07 | 2018-09-05 | 10.004 | 1,558,176 | +5,068 | 0.54% | 15,588,559 |
| 2018-09-05 | 2018-09-03 | 10.537 | 1,553,108 | +5,068 | 0.54% | 16,365,317 |
| 2018-08-31 | 2018-08-29 | 10.952 | 1,548,040 | -18,582 | 0.54% | 16,953,395 |
| 2018-08-29 | 2018-08-27 | 11.070 | 1,566,622 | -338 | 0.55% | 17,342,376 |
| 2018-08-27 | 2018-08-23 | 10.892 | 1,566,960 | -8,447 | 0.55% | 17,067,838 |
| 2018-08-23 | 2018-08-21 | 10.952 | 1,575,407 | -16,892 | 0.55% | 17,253,105 |
| 2018-08-21 | 2018-08-17 | 11.011 | 1,592,299 | -6,757 | 0.56% | 17,532,358 |
| 2018-08-20 | 2018-08-16 | 11.070 | 1,599,056 | -4,392 | 0.56% | 17,701,418 |
| 2018-08-17 | 2018-08-15 | 11.188 | 1,603,448 | +4,392 | 0.56% | 17,939,877 |
| 2018-07-27 | 2018-07-25 | 12.491 | 1,599,056 | -21,961 | 0.56% | 19,973,257 |
| 2018-07-26 | 2018-07-24 | 12.491 | 1,621,017 | -29,393 | 0.57% | 20,247,565 |
| 2018-07-23 | 2018-07-19 | 12.254 | 1,650,410 | -5,743 | 0.58% | 20,223,902 |
| 2018-07-17 | 2018-07-13 | 12.431 | 1,656,153 | -12,501 | 0.58% | 20,588,396 |
| 2018-07-09 | 2018-07-05 | 12.431 | 1,668,654 | -3,041 | 0.58% | 20,743,802 |
| 2018-07-06 | 2018-07-04 | 13.763 | 1,671,695 | -12,500 | 0.58% | 23,006,934 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,684,195 | +68,727 | 0.59% | 23,386,850 |
| 2018-07-04 | 2018-06-29 | 14.195 | 1,615,468 | -10,370 | 0.59% | 22,931,002 |
| 2018-06-19 | 2018-06-14 | 15.367 | 1,625,838 | -5,185 | 0.59% | 24,984,661 |
| 2018-06-11 | 2018-06-07 | 15.552 | 1,631,023 | +1,620 | 0.59% | 25,366,320 |
| 2018-06-01 | 2018-05-30 | 15.306 | 1,629,403 | -2,592 | 0.59% | 24,938,885 |
| 2018-05-29 | 2018-05-25 | 15.861 | 1,631,995 | -324 | 0.59% | 25,885,037 |
| 2018-05-16 | 2018-05-14 | 16.231 | 1,632,319 | -7,130 | 0.59% | 26,494,616 |
| 2018-05-07 | 2018-05-03 | 15.738 | 1,639,449 | +1,621 | 0.60% | 25,800,905 |
| 2018-04-30 | 2018-04-26 | 15.244 | 1,637,828 | -9,722 | 0.60% | 24,966,754 |
| 2018-04-20 | 2018-04-18 | 15.491 | 1,647,550 | -4,213 | 0.60% | 25,521,675 |
| 2018-04-19 | 2018-04-17 | 15.491 | 1,651,763 | +3,240 | 0.60% | 25,586,937 |
| 2018-04-18 | 2018-04-16 | 15.614 | 1,648,523 | +3,889 | 0.60% | 25,740,227 |
| 2018-04-16 | 2018-04-12 | 16.293 | 1,644,634 | -1,296 | 0.60% | 26,796,004 |
| 2018-04-13 | 2018-04-11 | 16.602 | 1,645,930 | -4,861 | 0.60% | 27,325,020 |
| 2018-04-12 | 2018-04-10 | 16.416 | 1,650,791 | +1,944 | 0.60% | 27,100,080 |
| 2018-04-11 | 2018-04-09 | 15.799 | 1,648,847 | +2,593 | 0.60% | 26,050,566 |
| 2018-04-06 | 2018-04-03 | 15.367 | 1,646,254 | -1,620 | 0.60% | 25,298,399 |
| 2018-03-29 | 2018-03-27 | 15.676 | 1,647,874 | +648 | 0.60% | 25,831,794 |
| 2018-03-28 | 2018-03-26 | 15.614 | 1,647,226 | -3,889 | 0.60% | 25,719,976 |
| 2018-03-26 | 2018-03-22 | 15.984 | 1,651,115 | -1,620 | 0.60% | 26,392,099 |
| 2018-03-22 | 2018-03-20 | 16.231 | 1,652,735 | -2,593 | 0.60% | 26,825,994 |
| 2018-03-20 | 2018-03-16 | 16.478 | 1,655,328 | -2,592 | 0.60% | 27,276,721 |
| 2018-03-19 | 2018-03-15 | 16.848 | 1,657,920 | -6,482 | 0.60% | 27,933,353 |
| 2018-03-16 | 2018-03-14 | 16.787 | 1,664,402 | -3,564 | 0.61% | 27,939,844 |
| 2018-03-14 | 2018-03-12 | 17.219 | 1,667,966 | -649 | 0.61% | 28,720,252 |
| 2018-03-13 | 2018-03-09 | 16.602 | 1,668,615 | +649 | 0.61% | 27,701,626 |
| 2018-03-12 | 2018-03-08 | 16.355 | 1,667,966 | +12,962 | 0.61% | 27,279,092 |
| 2018-03-09 | 2018-03-07 | 16.108 | 1,655,004 | +1,620 | 0.60% | 26,658,542 |
| 2018-03-07 | 2018-03-05 | 15.738 | 1,653,384 | -1,944 | 0.60% | 26,020,208 |
| 2018-03-06 | 2018-03-02 | 16.170 | 1,655,328 | +1,620 | 0.60% | 26,765,921 |
| 2018-03-05 | 2018-03-01 | 16.540 | 1,653,708 | +1,297 | 0.60% | 27,352,087 |
| 2018-02-28 | 2018-02-26 | 17.034 | 1,652,411 | -2,269 | 0.60% | 28,146,475 |
| 2018-02-27 | 2018-02-23 | 17.034 | 1,654,680 | +12,963 | 0.60% | 28,185,124 |
| 2018-02-26 | 2018-02-22 | 16.848 | 1,641,717 | +2,592 | 0.60% | 27,660,357 |
| 2018-02-23 | 2018-02-21 | 17.404 | 1,639,125 | +12,963 | 0.60% | 28,527,127 |
| 2018-02-22 | 2018-02-20 | 17.034 | 1,626,162 | +16,203 | 0.59% | 27,699,360 |
| 2018-02-20 | 2018-02-13 | 16.416 | 1,609,959 | -8,101 | 0.59% | 26,429,765 |
| 2018-02-14 | 2018-02-12 | 15.491 | 1,618,060 | -1,945 | 0.59% | 25,064,855 |
| 2018-02-13 | 2018-02-09 | 15.367 | 1,620,005 | +6,482 | 0.59% | 24,895,024 |
| 2018-02-09 | 2018-02-07 | 15.984 | 1,613,523 | -5,834 | 0.59% | 25,791,213 |
| 2018-02-08 | 2018-02-06 | 16.416 | 1,619,357 | -17,175 | 0.59% | 26,584,046 |
| 2018-02-07 | 2018-02-05 | 17.651 | 1,636,532 | +15,231 | 0.60% | 28,885,998 |
| 2018-02-05 | 2018-02-01 | 18.083 | 1,621,301 | +2,917 | 0.59% | 29,317,580 |
| 2018-02-02 | 2018-01-31 | 18.515 | 1,618,384 | +9,397 | 0.59% | 29,963,992 |
| 2018-02-01 | 2018-01-30 | 18.515 | 1,608,987 | -3,240 | 0.59% | 29,790,009 |
| 2018-01-31 | 2018-01-29 | 19.132 | 1,612,227 | -3,565 | 0.59% | 30,844,997 |
| 2018-01-30 | 2018-01-26 | 20.181 | 1,615,792 | +3,889 | 0.59% | 32,608,442 |
| 2018-01-29 | 2018-01-25 | 19.687 | 1,611,903 | -7,778 | 0.59% | 31,734,118 |
| 2018-01-26 | 2018-01-24 | 20.737 | 1,619,681 | +1,945 | 0.59% | 33,586,567 |
| 2018-01-25 | 2018-01-23 | 19.934 | 1,617,736 | -324 | 0.59% | 32,248,314 |
| 2018-01-24 | 2018-01-22 | 20.551 | 1,618,060 | -21,389 | 0.59% | 33,253,373 |
| 2018-01-23 | 2018-01-19 | 19.687 | 1,639,449 | -17,499 | 0.60% | 32,276,426 |
| 2018-01-22 | 2018-01-18 | 19.502 | 1,656,948 | +29,490 | 0.60% | 32,314,155 |
| 2018-01-19 | 2018-01-17 | 17.589 | 1,627,458 | +159,116 | 0.59% | 28,625,395 |
| 2018-01-17 | 2018-01-15 | 16.108 | 1,468,342 | +4,537 | 0.53% | 23,651,821 |
| 2018-01-16 | 2018-01-12 | 16.602 | 1,463,805 | +73,239 | 0.53% | 24,301,459 |
| 2018-01-15 | 2018-01-11 | 16.602 | 1,390,566 | +123,145 | 0.51% | 23,085,577 |
| 2018-01-12 | 2018-01-10 | 16.355 | 1,267,421 | -38,888 | 0.46% | 20,728,297 |
| 2018-01-11 | 2018-01-09 | 16.355 | 1,306,309 | +40,508 | 0.47% | 21,364,299 |
| 2018-01-10 | 2018-01-08 | 15.984 | 1,265,801 | +56,064 | 0.46% | 20,233,082 |
| 2018-01-09 | 2018-01-05 | 15.614 | 1,209,737 | +56,387 | 0.44% | 18,888,972 |
| 2018-01-08 | 2018-01-04 | 15.738 | 1,153,350 | +29,490 | 0.42% | 18,150,899 |
| 2018-01-05 | 2018-01-03 | 15.491 | 1,123,860 | +97,868 | 0.41% | 17,409,359 |
| 2018-01-04 | 2018-01-02 | 15.676 | 1,025,992 | +40,508 | 0.37% | 16,083,277 |
| 2017-12-29 | 2017-12-27 | 14.565 | 985,484 | -2,917 | 0.36% | 14,353,520 |
| 2017-12-14 | 2017-12-12 | 14.565 | 988,401 | -2,916 | 0.36% | 14,396,006 |
| 2017-12-13 | 2017-12-11 | 14.874 | 991,317 | -4,537 | 0.36% | 14,744,378 |
| 2017-12-11 | 2017-12-07 | 14.627 | 995,854 | -6,481 | 0.36% | 14,566,019 |
| 2017-12-08 | 2017-12-06 | 14.935 | 1,002,335 | +972 | 0.36% | 14,970,114 |
| 2017-12-04 | 2017-11-30 | 15.614 | 1,001,363 | -4,861 | 0.36% | 15,635,397 |
| 2017-11-30 | 2017-11-28 | 15.984 | 1,006,224 | -3,889 | 0.37% | 16,083,897 |
| 2017-11-29 | 2017-11-27 | 16.170 | 1,010,113 | +8,426 | 0.37% | 16,333,080 |
| 2017-11-27 | 2017-11-23 | 15.984 | 1,001,687 | -8,102 | 0.36% | 16,011,376 |
| 2017-11-24 | 2017-11-22 | 16.602 | 1,009,789 | +104,997 | 0.37% | 16,764,081 |
| 2017-11-23 | 2017-11-21 | 16.231 | 904,792 | -10,046 | 0.33% | 14,685,926 |
| 2017-11-20 | 2017-11-16 | 15.552 | 914,838 | -23,332 | 0.33% | 14,227,925 |
| 2017-11-17 | 2017-11-15 | 15.676 | 938,170 | +324 | 0.34% | 14,706,594 |
| 2017-11-16 | 2017-11-14 | 15.861 | 937,846 | -23,171 | 0.34% | 14,875,155 |
| 2017-11-15 | 2017-11-13 | 16.046 | 961,017 | -3,241 | 0.35% | 15,420,600 |
| 2017-11-13 | 2017-11-09 | 15.984 | 964,258 | +2,269 | 0.35% | 15,413,095 |
| 2017-11-10 | 2017-11-08 | 16.046 | 961,989 | +45,045 | 0.35% | 15,436,197 |
| 2017-11-09 | 2017-11-07 | 16.046 | 916,944 | +19,768 | 0.33% | 14,713,399 |
| 2017-11-08 | 2017-11-06 | 15.614 | 897,176 | +7,129 | 0.33% | 14,008,609 |
| 2017-11-06 | 2017-11-02 | 15.738 | 890,047 | +13,935 | 0.32% | 14,007,156 |
| 2017-11-03 | 2017-11-01 | 15.614 | 876,112 | +22,685 | 0.32% | 13,679,713 |
| 2017-11-02 | 2017-10-31 | 15.244 | 853,427 | +2,592 | 0.31% | 13,009,487 |
| 2017-10-30 | 2017-10-26 | 15.552 | 850,835 | +324 | 0.31% | 13,232,525 |
| 2017-10-26 | 2017-10-24 | 15.552 | 850,511 | -3,888 | 0.31% | 13,227,486 |
| 2017-10-24 | 2017-10-20 | 15.861 | 854,399 | +17,823 | 0.31% | 13,551,604 |
| 2017-10-20 | 2017-10-18 | 16.478 | 836,576 | +2,917 | 0.30% | 13,785,214 |
| 2017-10-19 | 2017-10-17 | 16.355 | 833,659 | -19,444 | 0.30% | 13,634,247 |
| 2017-10-18 | 2017-10-16 | 16.663 | 853,103 | +147,126 | 0.31% | 14,215,498 |
| 2017-10-17 | 2017-10-13 | 15.923 | 705,977 | +9,074 | 0.26% | 11,241,056 |
| 2017-10-16 | 2017-10-12 | 15.861 | 696,903 | +75,183 | 0.25% | 11,053,563 |
| 2017-10-13 | 2017-10-11 | 15.738 | 621,720 | +2,592 | 0.23% | 9,784,347 |
| 2017-10-12 | 2017-10-10 | 16.108 | 619,128 | -38,888 | 0.23% | 9,972,816 |
| 2017-10-11 | 2017-10-09 | 15.861 | 658,016 | +3,565 | 0.24% | 10,436,777 |
| 2017-10-10 | 2017-10-06 | 15.676 | 654,451 | +23,981 | 0.24% | 10,259,063 |
| 2017-10-09 | 2017-10-04 | 15.244 | 630,470 | -16,527 | 0.23% | 9,610,771 |
| 2017-10-06 | 2017-10-03 | 15.367 | 646,997 | +14,259 | 0.24% | 9,942,565 |
| 2017-10-04 | 2017-09-29 | 14.874 | 632,738 | +5,509 | 0.23% | 9,411,044 |
| 2017-10-03 | 2017-09-28 | 14.935 | 627,229 | +3,889 | 0.23% | 9,367,816 |
| 2017-09-29 | 2017-09-27 | 15.120 | 623,340 | +10,694 | 0.23% | 9,425,143 |
| 2017-09-27 | 2017-09-25 | 14.750 | 612,646 | +324 | 0.22% | 9,036,585 |
| 2017-09-26 | 2017-09-22 | 15.552 | 612,322 | -21,065 | 0.22% | 9,523,076 |
| 2017-09-25 | 2017-09-21 | 16.170 | 633,387 | +128,655 | 0.23% | 10,241,588 |
| 2017-09-22 | 2017-09-20 | 15.552 | 504,732 | -16,204 | 0.18% | 7,849,793 |
| 2017-09-21 | 2017-09-19 | 15.244 | 520,936 | -13,935 | 0.19% | 7,941,054 |
| 2017-09-20 | 2017-09-18 | 15.552 | 534,871 | +30,787 | 0.19% | 8,318,527 |
| 2017-09-19 | 2017-09-15 | 14.688 | 504,084 | -97,220 | 0.18% | 7,404,176 |
| 2017-09-14 | 2017-09-12 | 15.059 | 601,304 | +65,137 | 0.22% | 9,054,840 |
| 2017-09-13 | 2017-09-11 | 14.997 | 536,167 | +32,407 | 0.19% | 8,040,873 |
| 2017-09-11 | 2017-09-07 | 14.750 | 503,760 | -2,593 | 0.18% | 7,430,507 |
| 2017-09-08 | 2017-09-06 | 14.935 | 506,353 | +1,297 | 0.18% | 7,562,504 |
| 2017-09-06 | 2017-09-04 | 14.935 | 505,056 | +2,916 | 0.18% | 7,543,133 |
| 2017-09-05 | 2017-09-01 | 15.182 | 502,140 | +3,241 | 0.18% | 7,623,542 |
| 2017-09-04 | 2017-08-31 | 15.306 | 498,899 | +2,268 | 0.18% | 7,635,916 |
| 2017-09-01 | 2017-08-30 | 15.306 | 496,631 | +1,945 | 0.18% | 7,601,203 |
| 2017-08-30 | 2017-08-28 | 15.491 | 494,686 | -2,593 | 0.18% | 7,663,024 |
| 2017-08-29 | 2017-08-25 | 15.552 | 497,279 | +24,629 | 0.18% | 7,733,881 |
| 2017-08-21 | 2017-08-17 | 14.750 | 472,650 | -8,102 | 0.17% | 6,971,631 |
| 2017-08-17 | 2017-08-15 | 14.812 | 480,752 | +2,917 | 0.17% | 7,120,807 |
| 2017-08-14 | 2017-08-10 | 15.992 | 477,835 | -9,939 | 0.17% | 7,641,402 |
| 2017-08-11 | 2017-08-09 | 16.558 | 487,774 | -35,261 | 0.18% | 8,076,734 |
| 2017-08-10 | 2017-08-08 | 16.999 | 523,035 | +6,354 | 0.19% | 8,891,108 |
| 2017-08-09 | 2017-08-07 | 16.558 | 516,681 | -28,590 | 0.19% | 8,555,386 |
| 2017-08-08 | 2017-08-04 | 16.307 | 545,271 | +6,036 | 0.20% | 8,891,469 |
| 2017-08-07 | 2017-08-03 | 16.558 | 539,235 | +19,059 | 0.20% | 8,928,843 |
| 2017-08-04 | 2017-08-02 | 16.432 | 520,176 | +4,448 | 0.19% | 8,547,757 |
| 2017-08-03 | 2017-08-01 | 14.921 | 515,728 | +11,753 | 0.19% | 7,695,386 |
| 2017-08-02 | 2017-07-31 | 14.544 | 503,975 | +953 | 0.19% | 7,329,635 |
| 2017-07-31 | 2017-07-27 | 14.795 | 503,022 | +1,271 | 0.19% | 7,442,455 |
| 2017-07-27 | 2017-07-25 | 14.670 | 501,751 | +3,177 | 0.19% | 7,360,470 |
| 2017-07-25 | 2017-07-21 | 14.858 | 498,574 | -52,415 | 0.18% | 7,408,034 |
| 2017-07-24 | 2017-07-20 | 15.110 | 550,989 | -25,096 | 0.20% | 8,325,600 |
| 2017-07-21 | 2017-07-19 | 15.173 | 576,085 | +89,900 | 0.21% | 8,741,078 |
| 2017-07-19 | 2017-07-17 | 14.984 | 486,185 | +55,591 | 0.18% | 7,285,173 |
| 2017-07-18 | 2017-07-14 | 15.047 | 430,594 | -318 | 0.16% | 6,479,287 |
| 2017-07-17 | 2017-07-13 | 15.173 | 430,912 | +25,731 | 0.16% | 6,538,332 |
| 2017-07-13 | 2017-07-11 | 14.481 | 405,181 | +15,883 | 0.15% | 5,867,300 |
| 2017-07-12 | 2017-07-10 | 14.292 | 389,298 | -3,812 | 0.14% | 5,563,773 |
| 2017-07-11 | 2017-07-07 | 14.166 | 393,110 | -2,223 | 0.15% | 5,568,753 |
| 2017-07-10 | 2017-07-06 | 14.355 | 395,333 | -2,542 | 0.15% | 5,674,914 |
| 2017-07-06 | 2017-07-04 | 13.851 | 397,875 | -15,883 | 0.15% | 5,511,004 |
| 2017-07-03 | 2017-06-29 | 14.607 | 413,758 | +16,836 | 0.15% | 6,043,601 |
| 2017-06-29 | 2017-06-27 | 14.607 | 396,922 | +1,589 | 0.15% | 5,797,684 |
| 2017-06-28 | 2017-06-26 | 14.921 | 395,333 | +1,588 | 0.15% | 5,898,924 |
| 2017-06-23 | 2017-06-21 | 14.984 | 393,745 | -15,566 | 0.15% | 5,900,018 |
| 2017-06-22 | 2017-06-20 | 14.984 | 409,311 | +12,707 | 0.15% | 6,133,265 |
| 2017-06-21 | 2017-06-19 | 15.236 | 396,604 | +6,353 | 0.15% | 6,042,739 |
| 2017-06-20 | 2017-06-16 | 14.670 | 390,251 | -1,270 | 0.14% | 5,724,813 |
| 2017-06-16 | 2017-06-14 | 14.795 | 391,521 | +2,223 | 0.15% | 5,792,743 |
| 2017-06-15 | 2017-06-13 | 14.858 | 389,298 | +3,495 | 0.14% | 5,784,363 |
| 2017-06-14 | 2017-06-12 | 14.670 | 385,803 | -17,790 | 0.14% | 5,659,563 |
| 2017-06-13 | 2017-06-09 | 15.362 | 403,593 | +1,906 | 0.15% | 6,200,045 |
| 2017-06-12 | 2017-06-08 | 15.740 | 401,687 | -21,283 | 0.15% | 6,322,505 |
| 2017-06-09 | 2017-06-07 | 15.488 | 422,970 | -14,930 | 0.16% | 6,550,976 |
| 2017-06-08 | 2017-06-06 | 15.803 | 437,900 | -15,248 | 0.16% | 6,920,063 |
| 2017-06-07 | 2017-06-05 | 15.992 | 453,148 | +953 | 0.17% | 7,246,614 |
| 2017-06-06 | 2017-06-02 | 15.929 | 452,195 | +3,812 | 0.17% | 7,202,904 |
| 2017-06-02 | 2017-05-31 | 15.614 | 448,383 | -58,451 | 0.17% | 7,001,034 |
| 2017-06-01 | 2017-05-29 | 15.614 | 506,834 | -26,048 | 0.19% | 7,913,685 |
| 2017-05-31 | 2017-05-26 | 15.110 | 532,882 | +11,118 | 0.20% | 8,051,998 |
| 2017-05-29 | 2017-05-25 | 15.488 | 521,764 | +47,332 | 0.19% | 8,081,102 |
| 2017-05-24 | 2017-05-22 | 14.607 | 474,432 | +1,271 | 0.18% | 6,929,842 |
| 2017-05-23 | 2017-05-19 | 14.795 | 473,161 | +3,176 | 0.18% | 7,000,647 |
| 2017-05-22 | 2017-05-18 | 14.607 | 469,985 | -31,766 | 0.17% | 6,864,886 |
| 2017-05-19 | 2017-05-17 | 15.047 | 501,751 | -2,541 | 0.19% | 7,550,010 |
| 2017-05-17 | 2017-05-15 | 15.299 | 504,292 | +31,766 | 0.19% | 7,715,245 |
| 2017-05-16 | 2017-05-12 | 14.984 | 472,526 | -50,509 | 0.18% | 7,080,502 |
| 2017-05-15 | 2017-05-11 | 15.236 | 523,035 | -56,226 | 0.19% | 7,969,067 |
| 2017-05-12 | 2017-05-10 | 14.795 | 579,261 | -2,224 | 0.21% | 8,570,448 |
| 2017-05-11 | 2017-05-09 | 14.481 | 581,485 | +63,533 | 0.22% | 8,420,303 |
| 2017-05-05 | 2017-05-02 | 14.481 | 517,952 | +3,812 | 0.19% | 7,500,301 |
| 2017-05-02 | 2017-04-27 | 14.733 | 514,140 | -953 | 0.19% | 7,574,581 |
| 2017-04-28 | 2017-04-26 | 15.047 | 515,093 | -22,554 | 0.19% | 7,750,771 |
| 2017-04-27 | 2017-04-25 | 15.110 | 537,647 | +46,379 | 0.20% | 8,123,998 |
| 2017-04-25 | 2017-04-21 | 15.173 | 491,268 | -12,707 | 0.18% | 7,454,129 |
| 2017-04-24 | 2017-04-20 | 15.047 | 503,975 | +9,530 | 0.19% | 7,583,475 |
| 2017-04-18 | 2017-04-12 | 15.488 | 494,445 | +1,271 | 0.18% | 7,657,984 |
| 2017-04-10 | 2017-04-06 | 15.992 | 493,174 | -9,530 | 0.18% | 7,886,699 |
| 2017-04-06 | 2017-04-03 | 16.181 | 502,704 | -7,624 | 0.19% | 8,134,050 |
| 2017-04-03 | 2017-03-30 | 16.055 | 510,328 | +953 | 0.19% | 8,193,151 |
| 2017-03-29 | 2017-03-27 | 16.684 | 509,375 | -9,530 | 0.19% | 8,498,551 |
| 2017-03-24 | 2017-03-22 | 17.125 | 518,905 | +12,389 | 0.19% | 8,886,242 |
| 2017-03-23 | 2017-03-21 | 17.692 | 506,516 | -1,588 | 0.19% | 8,961,090 |
| 2017-03-22 | 2017-03-20 | 17.818 | 508,104 | +1,588 | 0.19% | 9,053,164 |
| 2017-03-21 | 2017-03-17 | 17.566 | 506,516 | -27,319 | 0.19% | 8,897,310 |
| 2017-03-20 | 2017-03-16 | 17.818 | 533,835 | +26,048 | 0.20% | 9,511,628 |
| 2017-03-17 | 2017-03-15 | 17.125 | 507,787 | +1,589 | 0.19% | 8,695,846 |
| 2017-03-16 | 2017-03-14 | 16.873 | 506,198 | -32,084 | 0.19% | 8,541,155 |
| 2017-03-15 | 2017-03-13 | 17.062 | 538,282 | +51,461 | 0.20% | 9,184,183 |
| 2017-03-13 | 2017-03-09 | 16.684 | 486,821 | -14,930 | 0.18% | 8,122,254 |
| 2017-03-10 | 2017-03-08 | 17.251 | 501,751 | +9,530 | 0.19% | 8,655,660 |
| 2017-03-09 | 2017-03-07 | 17.251 | 492,221 | +318 | 0.18% | 8,491,259 |
| 2017-03-08 | 2017-03-06 | 17.251 | 491,903 | +10,165 | 0.18% | 8,485,773 |
| 2017-03-06 | 2017-03-02 | 17.440 | 481,738 | -1,906 | 0.18% | 8,401,407 |
| 2017-03-02 | 2017-02-28 | 17.377 | 483,644 | +1,906 | 0.18% | 8,404,197 |
| 2017-02-28 | 2017-02-24 | 17.629 | 481,738 | -2,541 | 0.18% | 8,492,397 |
| 2017-02-24 | 2017-02-22 | 18.195 | 484,279 | +317 | 0.18% | 8,811,601 |
| 2017-02-23 | 2017-02-21 | 17.692 | 483,962 | +6,036 | 0.18% | 8,562,073 |
| 2017-02-22 | 2017-02-20 | 18.447 | 477,926 | -3,494 | 0.18% | 8,816,367 |
| 2017-02-20 | 2017-02-16 | 18.762 | 481,420 | -15,884 | 0.18% | 9,032,371 |
| 2017-02-17 | 2017-02-15 | 18.510 | 497,304 | +15,566 | 0.18% | 9,205,145 |
| 2017-02-15 | 2017-02-13 | 18.384 | 481,738 | -102,923 | 0.18% | 8,856,357 |
| 2017-02-14 | 2017-02-10 | 17.818 | 584,661 | +635 | 0.22% | 10,417,222 |
| 2017-02-13 | 2017-02-09 | 18.006 | 584,026 | -19,378 | 0.22% | 10,516,218 |
| 2017-02-10 | 2017-02-08 | 18.384 | 603,404 | +6,671 | 0.22% | 11,093,086 |
| 2017-02-03 | 2017-02-01 | 16.558 | 596,733 | +953 | 0.22% | 9,880,915 |
| 2017-02-02 | 2017-01-27 | 16.810 | 595,780 | -10,165 | 0.22% | 10,015,175 |
| 2017-01-23 | 2017-01-19 | 16.244 | 605,945 | +18,107 | 0.22% | 9,842,701 |
| 2017-01-12 | 2017-01-10 | 16.621 | 587,838 | -31,767 | 0.22% | 9,770,639 |
| 2017-01-10 | 2017-01-06 | 16.369 | 619,605 | -7,306 | 0.23% | 10,142,608 |
| 2017-01-09 | 2017-01-05 | 16.936 | 626,911 | -7,624 | 0.23% | 10,617,433 |
| 2017-01-06 | 2017-01-04 | 15.992 | 634,535 | +8,260 | 0.24% | 10,147,304 |
| 2017-01-05 | 2017-01-03 | 16.432 | 626,275 | +9,847 | 0.23% | 10,291,222 |
| 2016-12-23 | 2016-12-21 | 16.684 | 616,428 | -6,036 | 0.23% | 10,284,652 |
| 2016-12-16 | 2016-12-14 | 17.566 | 622,464 | -3,176 | 0.23% | 10,934,019 |
| 2016-12-15 | 2016-12-13 | 17.377 | 625,640 | +3,176 | 0.23% | 10,871,637 |
| 2016-12-14 | 2016-12-12 | 16.936 | 622,464 | -2,223 | 0.23% | 10,542,118 |
| 2016-12-13 | 2016-12-09 | 17.629 | 624,687 | -24,143 | 0.23% | 11,012,397 |
| 2016-12-08 | 2016-12-06 | 20.336 | 648,830 | -5,718 | 0.24% | 13,194,557 |
| 2016-12-02 | 2016-11-30 | 21.091 | 654,548 | -2,223 | 0.24% | 13,805,358 |
| 2016-11-30 | 2016-11-28 | 21.469 | 656,771 | -2,224 | 0.24% | 14,100,344 |
| 2016-11-29 | 2016-11-25 | 21.847 | 658,995 | -6,989 | 0.24% | 14,397,032 |
| 2016-11-28 | 2016-11-24 | 21.028 | 665,984 | -1,588 | 0.25% | 14,004,630 |
| 2016-11-25 | 2016-11-23 | 20.840 | 667,572 | -3,494 | 0.25% | 13,911,933 |
| 2016-11-23 | 2016-11-21 | 20.588 | 671,066 | +1,588 | 0.25% | 13,815,746 |
| 2016-11-22 | 2016-11-18 | 21.028 | 669,478 | +635 | 0.25% | 14,078,103 |
| 2016-11-18 | 2016-11-16 | 21.532 | 668,843 | +2,859 | 0.25% | 14,401,630 |
| 2016-11-16 | 2016-11-14 | 21.343 | 665,984 | +1,271 | 0.25% | 14,214,280 |
| 2016-11-15 | 2016-11-11 | 21.721 | 664,713 | -36,849 | 0.25% | 14,438,252 |
| 2016-11-10 | 2016-11-08 | 20.777 | 701,562 | -3,177 | 0.26% | 14,576,101 |
| 2016-11-09 | 2016-11-07 | 20.525 | 704,739 | +3,177 | 0.26% | 14,464,628 |
| 2016-11-07 | 2016-11-03 | 20.210 | 701,562 | +27,637 | 0.26% | 14,178,571 |
| 2016-11-03 | 2016-11-01 | 20.966 | 673,925 | +10,800 | 0.25% | 14,129,187 |
| 2016-11-02 | 2016-10-31 | 20.777 | 663,125 | -1,270 | 0.25% | 13,777,509 |
| 2016-10-31 | 2016-10-27 | 21.217 | 664,395 | +1,270 | 0.25% | 14,096,705 |
| 2016-10-28 | 2016-10-26 | 20.903 | 663,125 | -4,447 | 0.25% | 13,861,009 |
| 2016-10-25 | 2016-10-20 | 20.273 | 667,572 | -54,956 | 0.25% | 13,533,663 |
| 2016-10-24 | 2016-10-19 | 21.154 | 722,528 | -10,165 | 0.27% | 15,284,644 |
| 2016-10-20 | 2016-10-18 | 22.099 | 732,693 | -23,507 | 0.27% | 16,191,628 |
| 2016-10-19 | 2016-10-17 | 22.099 | 756,200 | -318 | 0.28% | 16,711,104 |
| 2016-10-17 | 2016-10-13 | 23.421 | 756,518 | -13,024 | 0.28% | 17,718,362 |
| 2016-10-13 | 2016-10-11 | 23.169 | 769,542 | +7,306 | 0.29% | 17,829,596 |
| 2016-09-30 | 2016-09-28 | 21.028 | 762,236 | -4,765 | 0.28% | 16,028,663 |
| 2016-09-29 | 2016-09-27 | 21.406 | 767,001 | +953 | 0.28% | 16,418,603 |
| 2016-09-28 | 2016-09-26 | 20.651 | 766,048 | -4,765 | 0.28% | 15,819,443 |
| 2016-09-26 | 2016-09-22 | 21.469 | 770,813 | -4,129 | 0.29% | 16,548,734 |
| 2016-09-23 | 2016-09-21 | 22.225 | 774,942 | +11,277 | 0.29% | 17,222,860 |
| 2016-09-22 | 2016-09-20 | 21.469 | 763,665 | +3,176 | 0.28% | 16,395,272 |
| 2016-09-21 | 2016-09-19 | 21.343 | 760,489 | -1,270 | 0.28% | 16,231,326 |
| 2016-09-20 | 2016-09-15 | 21.721 | 761,759 | +15,883 | 0.28% | 16,546,192 |
| 2016-09-19 | 2016-09-14 | 20.462 | 745,876 | -5,400 | 0.28% | 15,261,997 |
| 2016-09-15 | 2016-09-13 | 20.084 | 751,276 | -8,260 | 0.28% | 15,088,691 |
| 2016-09-14 | 2016-09-12 | 19.706 | 759,536 | -3,176 | 0.28% | 14,967,665 |
| 2016-09-13 | 2016-09-09 | 20.084 | 762,712 | -12,707 | 0.28% | 15,318,372 |
| 2016-09-12 | 2016-09-08 | 18.006 | 775,419 | +7,942 | 0.29% | 13,962,521 |
| 2016-09-09 | 2016-09-07 | 17.440 | 767,477 | -14,295 | 0.28% | 13,384,634 |
| 2016-09-06 | 2016-09-02 | 17.314 | 781,772 | +5,082 | 0.29% | 13,535,496 |
| 2016-09-05 | 2016-09-01 | 16.873 | 776,690 | +16,519 | 0.29% | 13,105,207 |
| 2016-09-02 | 2016-08-31 | 16.621 | 760,171 | -4,765 | 0.28% | 12,635,039 |
| 2016-08-29 | 2016-08-25 | 15.929 | 764,936 | +4,130 | 0.28% | 12,184,480 |
| 2016-08-26 | 2016-08-24 | 15.992 | 760,806 | -6,671 | 0.28% | 12,166,594 |
| 2016-08-25 | 2016-08-23 | 16.244 | 767,477 | -43,520 | 0.28% | 12,466,554 |
| 2016-08-24 | 2016-08-22 | 15.425 | 810,997 | +2,223 | 0.30% | 12,509,694 |
| 2016-08-23 | 2016-08-19 | 15.299 | 808,774 | -3,176 | 0.30% | 12,373,564 |
| 2016-08-22 | 2016-08-18 | 15.488 | 811,950 | +6,671 | 0.30% | 12,575,514 |
| 2016-08-19 | 2016-08-17 | 15.425 | 805,279 | +1,588 | 0.30% | 12,421,494 |
| 2016-08-18 | 2016-08-16 | 16.621 | 803,691 | -10,801 | 0.30% | 13,358,398 |
| 2016-08-17 | 2016-08-15 | 16.936 | 814,492 | -90,534 | 0.30% | 13,794,325 |
| 2016-08-16 | 2016-08-12 | 15.236 | 905,026 | -91,170 | 0.34% | 13,789,159 |
| 2016-08-15 | 2016-08-11 | 14.984 | 996,196 | -216,965 | 0.37% | 14,927,364 |
| 2016-08-11 | 2016-08-09 | 14.721 | 1,213,161 | +30,197 | 0.45% | 17,859,176 |
| 2016-08-10 | 2016-08-08 | 14.721 | 1,182,964 | +1,239 | 0.45% | 17,414,640 |
| 2016-08-09 | 2016-08-05 | 14.527 | 1,181,725 | +2,788 | 0.45% | 17,167,500 |
| 2016-08-03 | 2016-07-29 | 14.205 | 1,178,937 | -6,195 | 0.45% | 16,746,398 |
| 2016-07-28 | 2016-07-26 | 14.592 | 1,185,132 | +3,717 | 0.45% | 17,293,515 |
| 2016-07-22 | 2016-07-20 | 14.463 | 1,181,415 | -4,647 | 0.45% | 17,086,717 |
| 2016-07-18 | 2016-07-14 | 14.463 | 1,186,062 | +3,098 | 0.45% | 17,153,926 |
| 2016-07-15 | 2016-07-13 | 14.398 | 1,182,964 | -4,956 | 0.45% | 17,032,740 |
| 2016-07-13 | 2016-07-11 | 14.011 | 1,187,920 | -5,576 | 0.45% | 16,643,898 |
| 2016-07-05 | 2016-06-30 | 14.657 | 1,193,496 | -19,514 | 0.45% | 17,492,623 |
| 2016-07-04 | 2016-06-29 | 14.592 | 1,213,010 | +1,548 | 0.46% | 17,700,313 |
| 2016-06-30 | 2016-06-28 | 14.527 | 1,211,462 | +4,647 | 0.46% | 17,599,504 |
| 2016-06-28 | 2016-06-24 | 14.205 | 1,206,815 | -21,683 | 0.46% | 17,142,395 |
| 2016-06-27 | 2016-06-23 | 14.398 | 1,228,498 | -10,842 | 0.47% | 17,688,355 |
| 2016-06-23 | 2016-06-21 | 14.463 | 1,239,340 | +35,622 | 0.47% | 17,924,482 |
| 2016-06-16 | 2016-06-14 | 13.494 | 1,203,718 | +310 | 0.46% | 16,243,483 |
| 2016-06-15 | 2016-06-13 | 13.430 | 1,203,408 | +6,505 | 0.46% | 16,161,600 |
| 2016-06-14 | 2016-06-10 | 13.946 | 1,196,903 | +1,549 | 0.46% | 16,692,479 |
| 2016-06-10 | 2016-06-07 | 14.721 | 1,195,354 | -19,825 | 0.45% | 17,597,035 |
| 2016-06-07 | 2016-06-03 | 14.786 | 1,215,179 | +5,266 | 0.46% | 17,967,343 |
| 2016-06-02 | 2016-05-31 | 14.527 | 1,209,913 | -2,478 | 0.46% | 17,577,001 |
| 2016-05-31 | 2016-05-27 | 14.398 | 1,212,391 | +9,293 | 0.46% | 17,456,440 |
| 2016-05-30 | 2016-05-26 | 13.559 | 1,203,098 | +3,097 | 0.46% | 16,312,797 |
| 2016-05-25 | 2016-05-23 | 13.559 | 1,200,001 | -5,266 | 0.46% | 16,270,804 |
| 2016-05-23 | 2016-05-19 | 13.494 | 1,205,267 | +8,054 | 0.46% | 16,264,386 |
| 2016-05-20 | 2016-05-18 | 13.753 | 1,197,213 | +620 | 0.46% | 16,464,902 |
| 2016-05-19 | 2016-05-17 | 14.076 | 1,196,593 | +1,548 | 0.46% | 16,842,675 |
| 2016-05-17 | 2016-05-13 | 13.624 | 1,195,045 | -1,548 | 0.45% | 16,280,766 |
| 2016-05-16 | 2016-05-12 | 13.753 | 1,196,593 | -13,939 | 0.46% | 16,456,375 |
| 2016-05-13 | 2016-05-11 | 13.882 | 1,210,532 | -3,098 | 0.46% | 16,804,394 |
| 2016-05-11 | 2016-05-09 | 13.946 | 1,213,630 | +3,098 | 0.46% | 16,925,760 |
| 2016-05-10 | 2016-05-06 | 13.753 | 1,210,532 | -3,098 | 0.46% | 16,648,074 |
| 2016-04-28 | 2016-04-26 | 14.721 | 1,213,630 | -15,488 | 0.46% | 17,866,080 |
| 2016-04-25 | 2016-04-21 | 15.173 | 1,229,118 | +60,713 | 0.47% | 18,649,602 |
| 2016-04-22 | 2016-04-20 | 14.657 | 1,168,405 | +1,548 | 0.44% | 17,124,874 |
| 2016-04-21 | 2016-04-19 | 14.850 | 1,166,857 | +3,098 | 0.44% | 17,328,206 |
| 2016-04-18 | 2016-04-14 | 14.786 | 1,163,759 | +6,195 | 0.44% | 17,207,059 |
| 2016-04-15 | 2016-04-13 | 14.786 | 1,157,564 | -10,841 | 0.44% | 17,115,462 |
| 2016-04-14 | 2016-04-12 | 14.205 | 1,168,405 | -12,391 | 0.44% | 16,596,794 |
| 2016-04-13 | 2016-04-11 | 13.946 | 1,180,796 | -1,548 | 0.45% | 16,467,844 |
| 2016-04-12 | 2016-04-08 | 13.624 | 1,182,344 | -7,744 | 0.45% | 16,107,733 |
| 2016-04-11 | 2016-04-07 | 13.753 | 1,190,088 | -4,957 | 0.45% | 16,366,914 |
| 2016-04-08 | 2016-04-06 | 13.624 | 1,195,045 | -8,673 | 0.45% | 16,280,766 |
| 2016-04-07 | 2016-04-05 | 13.688 | 1,203,718 | -6,195 | 0.46% | 16,476,643 |
| 2016-04-06 | 2016-04-01 | 13.882 | 1,209,913 | -24,781 | 0.46% | 16,795,801 |
| 2016-04-05 | 2016-03-31 | 14.205 | 1,234,694 | -1,548 | 0.47% | 17,538,407 |
| 2016-04-01 | 2016-03-30 | 14.398 | 1,236,242 | -78,059 | 0.47% | 17,799,856 |
| 2016-03-30 | 2016-03-24 | 14.076 | 1,314,301 | +11,771 | 0.50% | 18,499,477 |
| 2016-03-29 | 2016-03-23 | 14.398 | 1,302,530 | -12,391 | 0.50% | 18,754,294 |
| 2016-03-24 | 2016-03-22 | 14.592 | 1,314,921 | +14,869 | 0.50% | 19,187,404 |
| 2016-03-23 | 2016-03-21 | 14.915 | 1,300,052 | -31,286 | 0.49% | 19,390,135 |
| 2016-03-22 | 2016-03-18 | 13.494 | 1,331,338 | +15,798 | 0.51% | 17,965,642 |
| 2016-03-11 | 2016-03-09 | 13.107 | 1,315,540 | -3,098 | 0.50% | 17,242,817 |
| 2016-03-09 | 2016-03-07 | 13.624 | 1,318,638 | -15,178 | 0.50% | 17,964,543 |
| 2016-03-07 | 2016-03-03 | 13.172 | 1,333,816 | -21,683 | 0.51% | 17,568,481 |
| 2016-03-04 | 2016-03-02 | 13.172 | 1,355,499 | +61,332 | 0.52% | 17,854,081 |
| 2016-03-03 | 2016-03-01 | 12.203 | 1,294,167 | -76,510 | 0.49% | 15,792,840 |
| 2016-03-01 | 2016-02-26 | 12.526 | 1,370,677 | -31,595 | 0.52% | 17,168,999 |
| 2016-02-23 | 2016-02-19 | 12.526 | 1,402,272 | +16,107 | 0.53% | 17,564,756 |
| 2016-02-19 | 2016-02-17 | 12.332 | 1,386,165 | -3,098 | 0.53% | 17,094,501 |
| 2016-02-17 | 2016-02-15 | 12.139 | 1,389,263 | +3,098 | 0.53% | 16,863,606 |
| 2016-02-03 | 2016-02-01 | 12.849 | 1,386,165 | +3,717 | 0.53% | 17,810,501 |
| 2016-02-02 | 2016-01-29 | 13.107 | 1,382,448 | +9,293 | 0.53% | 18,119,782 |
| 2016-01-28 | 2016-01-26 | 12.461 | 1,373,155 | -4,646 | 0.52% | 17,111,378 |
| 2016-01-26 | 2016-01-22 | 12.784 | 1,377,801 | +4,646 | 0.52% | 17,614,074 |
| 2016-01-18 | 2016-01-14 | 13.753 | 1,373,155 | -1,859 | 0.52% | 18,884,578 |
| 2016-01-15 | 2016-01-13 | 13.753 | 1,375,014 | +4,956 | 0.52% | 18,910,144 |
| 2016-01-11 | 2016-01-07 | 13.817 | 1,370,058 | -5,265 | 0.52% | 18,930,446 |
| 2016-01-08 | 2016-01-06 | 14.786 | 1,375,323 | -3,098 | 0.52% | 20,335,194 |
| 2016-01-07 | 2016-01-05 | 14.721 | 1,378,421 | +6,505 | 0.52% | 20,292,000 |
| 2016-01-05 | 2015-12-31 | 15.496 | 1,371,916 | +4,646 | 0.52% | 21,259,198 |
| 2016-01-04 | 2015-12-29 | 15.625 | 1,367,270 | +5,266 | 0.52% | 21,363,764 |
| 2015-12-29 | 2015-12-24 | 15.625 | 1,362,004 | +1,239 | 0.52% | 21,281,482 |
| 2015-12-21 | 2015-12-17 | 15.883 | 1,360,765 | -7,744 | 0.52% | 21,613,563 |
| 2015-12-18 | 2015-12-16 | 15.625 | 1,368,509 | +3,098 | 0.52% | 21,383,124 |
| 2015-12-17 | 2015-12-15 | 14.979 | 1,365,411 | +15,488 | 0.52% | 20,453,117 |
| 2015-12-10 | 2015-12-08 | 16.271 | 1,349,923 | +15,488 | 0.51% | 21,964,315 |
| 2015-12-04 | 2015-12-02 | 17.368 | 1,334,435 | -4,647 | 0.51% | 23,177,032 |
| 2015-12-02 | 2015-11-30 | 17.046 | 1,339,082 | -3,097 | 0.51% | 22,825,443 |
| 2015-12-01 | 2015-11-27 | 16.852 | 1,342,179 | -930 | 0.51% | 22,618,254 |
| 2015-11-27 | 2015-11-25 | 17.627 | 1,343,109 | -6,195 | 0.51% | 23,674,566 |
| 2015-11-25 | 2015-11-23 | 17.433 | 1,349,304 | -3,097 | 0.51% | 23,522,403 |
| 2015-11-20 | 2015-11-18 | 17.110 | 1,352,401 | +6,505 | 0.51% | 23,139,793 |
| 2015-11-17 | 2015-11-13 | 17.562 | 1,345,896 | +7,743 | 0.51% | 23,636,792 |
| 2015-11-16 | 2015-11-12 | 17.691 | 1,338,153 | -23,231 | 0.51% | 23,673,608 |
| 2015-11-12 | 2015-11-10 | 17.239 | 1,361,384 | -930 | 0.52% | 23,469,294 |
| 2015-11-10 | 2015-11-06 | 18.208 | 1,362,314 | -71,554 | 0.52% | 24,804,727 |
| 2015-11-09 | 2015-11-05 | 17.498 | 1,433,868 | -12,080 | 0.55% | 25,089,187 |
| 2015-11-06 | 2015-11-04 | 17.239 | 1,445,948 | +3,407 | 0.55% | 24,927,117 |
| 2015-11-05 | 2015-11-03 | 15.819 | 1,442,541 | +929 | 0.55% | 22,819,303 |
| 2015-10-28 | 2015-10-26 | 16.723 | 1,441,612 | +2,788 | 0.55% | 24,107,728 |
| 2015-10-22 | 2015-10-19 | 17.046 | 1,438,824 | -4,027 | 0.55% | 24,525,605 |
| 2015-10-19 | 2015-10-15 | 16.916 | 1,442,851 | -619 | 0.55% | 24,407,927 |
| 2015-10-16 | 2015-10-14 | 16.335 | 1,443,470 | -3,098 | 0.55% | 23,579,598 |
| 2015-10-14 | 2015-10-12 | 16.981 | 1,446,568 | +17,966 | 0.55% | 24,564,206 |
| 2015-10-12 | 2015-10-08 | 16.400 | 1,428,602 | -1,549 | 0.54% | 23,428,964 |
| 2015-10-09 | 2015-10-07 | 16.916 | 1,430,151 | +66,908 | 0.54% | 24,193,088 |
| 2015-09-30 | 2015-09-25 | 14.205 | 1,363,243 | -3,097 | 0.52% | 19,364,402 |
| 2015-09-25 | 2015-09-23 | 14.140 | 1,366,340 | +12,390 | 0.52% | 19,320,173 |
| 2015-09-24 | 2015-09-22 | 14.527 | 1,353,950 | +129,478 | 0.52% | 19,669,498 |
| 2015-09-23 | 2015-09-21 | 14.463 | 1,224,472 | -3,717 | 0.47% | 17,709,447 |
| 2015-09-21 | 2015-09-17 | 14.398 | 1,228,189 | -3,097 | 0.47% | 17,683,906 |
| 2015-09-18 | 2015-09-16 | 14.334 | 1,231,286 | -7,125 | 0.47% | 17,648,997 |
| 2015-09-17 | 2015-09-15 | 13.559 | 1,238,411 | -5,265 | 0.47% | 16,791,605 |
| 2015-09-16 | 2015-09-14 | 13.882 | 1,243,676 | -15,488 | 0.47% | 17,264,493 |
| 2015-09-15 | 2015-09-11 | 14.076 | 1,259,164 | +30,975 | 0.48% | 17,723,395 |
| 2015-09-14 | 2015-09-10 | 14.076 | 1,228,189 | +38,720 | 0.47% | 17,287,405 |
| 2015-09-11 | 2015-09-09 | 14.657 | 1,189,469 | -23,851 | 0.45% | 17,433,601 |
| 2015-09-10 | 2015-09-08 | 13.946 | 1,213,320 | +91,068 | 0.46% | 16,921,437 |
| 2015-09-09 | 2015-09-07 | 12.590 | 1,122,252 | +3,408 | 0.43% | 14,129,706 |
| 2015-09-08 | 2015-09-04 | 12.655 | 1,118,844 | -6,195 | 0.43% | 14,159,037 |
| 2015-09-07 | 2015-09-02 | 12.655 | 1,125,039 | -310 | 0.43% | 14,237,436 |
| 2015-09-01 | 2015-08-28 | 13.688 | 1,125,349 | +929 | 0.43% | 15,403,918 |
| 2015-08-31 | 2015-08-27 | 14.011 | 1,124,420 | -26,329 | 0.43% | 15,754,202 |
| 2015-08-28 | 2015-08-26 | 12.332 | 1,150,749 | +4,027 | 0.44% | 14,191,297 |
| 2015-08-27 | 2015-08-25 | 12.655 | 1,146,722 | -310 | 0.44% | 14,511,835 |
| 2015-08-26 | 2015-08-24 | 12.913 | 1,147,032 | -92,927 | 0.44% | 14,811,998 |
| 2015-08-25 | 2015-08-21 | 15.044 | 1,239,959 | +3,407 | 0.47% | 18,653,974 |
| 2015-08-21 | 2015-08-19 | 16.013 | 1,236,552 | +5,576 | 0.47% | 19,800,319 |
| 2015-08-20 | 2015-08-18 | 16.013 | 1,230,976 | +2,168 | 0.47% | 19,711,033 |
| 2015-08-19 | 2015-08-17 | 16.529 | 1,228,808 | +6,505 | 0.47% | 20,311,038 |
| 2015-08-18 | 2015-08-14 | 16.981 | 1,222,303 | -13,939 | 0.47% | 20,755,956 |
| 2015-08-17 | 2015-08-13 | 16.271 | 1,236,242 | +23,232 | 0.47% | 20,114,635 |
| 2015-08-14 | 2015-08-12 | 16.778 | 1,213,010 | +309 | 0.46% | 20,352,012 |
| 2015-08-13 | 2015-08-11 | 17.499 | 1,212,701 | +44,245 | 0.46% | 21,221,105 |
| 2015-08-12 | 2015-08-10 | 18.351 | 1,168,456 | +31,431 | 0.45% | 21,442,400 |
| 2015-08-11 | 2015-08-07 | 16.319 | 1,137,025 | -7,934 | 0.44% | 18,555,487 |
| 2015-08-06 | 2015-08-04 | 16.385 | 1,144,959 | +3,052 | 0.44% | 18,760,005 |
| 2015-08-05 | 2015-08-03 | 15.861 | 1,141,907 | +7,324 | 0.44% | 18,111,278 |
| 2015-08-03 | 2015-07-30 | 17.499 | 1,134,583 | -14,648 | 0.44% | 19,854,115 |
| 2015-07-31 | 2015-07-29 | 17.958 | 1,149,231 | +11,596 | 0.44% | 20,637,681 |
| 2015-07-30 | 2015-07-28 | 18.286 | 1,137,635 | +610 | 0.44% | 20,802,242 |
| 2015-07-29 | 2015-07-27 | 17.630 | 1,137,025 | +16,174 | 0.44% | 20,045,888 |
| 2015-07-28 | 2015-07-24 | 20.055 | 1,120,851 | +7,934 | 0.43% | 22,478,758 |
| 2015-07-27 | 2015-07-23 | 20.252 | 1,112,917 | +3,662 | 0.43% | 22,538,461 |
| 2015-07-23 | 2015-07-21 | 21.562 | 1,109,255 | +2,441 | 0.43% | 23,918,299 |
| 2015-07-22 | 2015-07-20 | 21.431 | 1,106,814 | +6,714 | 0.43% | 23,720,585 |
| 2015-07-21 | 2015-07-17 | 21.628 | 1,100,100 | +14,342 | 0.43% | 23,792,995 |
| 2015-07-20 | 2015-07-16 | 21.300 | 1,085,758 | +3,052 | 0.42% | 23,127,005 |
| 2015-07-17 | 2015-07-15 | 21.956 | 1,082,706 | -2,441 | 0.42% | 23,771,597 |
| 2015-07-16 | 2015-07-14 | 22.152 | 1,085,147 | +14,342 | 0.42% | 24,038,551 |
| 2015-07-15 | 2015-07-13 | 23.529 | 1,070,805 | -8,239 | 0.41% | 25,194,622 |
| 2015-07-14 | 2015-07-10 | 20.448 | 1,079,044 | +6,103 | 0.42% | 22,064,635 |
| 2015-07-13 | 2015-07-09 | 17.434 | 1,072,941 | +8,239 | 0.41% | 18,705,119 |
| 2015-07-10 | 2015-07-08 | 13.042 | 1,064,702 | +53,098 | 0.41% | 13,886,223 |
| 2015-07-09 | 2015-07-07 | 18.154 | 1,011,604 | -3,357 | 0.39% | 18,365,101 |
| 2015-07-08 | 2015-07-06 | 19.793 | 1,014,961 | +49,436 | 0.39% | 20,089,045 |
| 2015-07-03 | 2015-06-30 | 24.708 | 965,525 | +11,291 | 0.37% | 23,856,563 |
| 2015-06-30 | 2015-06-26 | 25.560 | 954,234 | -36,009 | 0.37% | 24,390,601 |
| 2015-06-29 | 2015-06-25 | 25.495 | 990,243 | -30,516 | 0.38% | 25,246,105 |
| 2015-06-22 | 2015-06-18 | 25.233 | 1,020,759 | +305 | 0.39% | 25,756,506 |
| 2015-06-19 | 2015-06-17 | 25.298 | 1,020,454 | +1,526 | 0.39% | 25,815,690 |
| 2015-06-18 | 2015-06-16 | 24.708 | 1,018,928 | +2,747 | 0.39% | 25,176,065 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,016,181 | +915 | 0.39% | 26,107,191 |
| 2015-06-16 | 2015-06-12 | 27.330 | 1,015,266 | +1,526 | 0.39% | 27,747,183 |
| 2015-06-15 | 2015-06-11 | 23.791 | 1,013,740 | -916 | 0.39% | 24,117,718 |
| 2015-06-12 | 2015-06-10 | 23.463 | 1,014,656 | +6,409 | 0.39% | 23,807,010 |
| 2015-06-11 | 2015-06-09 | 23.594 | 1,008,247 | +148,002 | 0.39% | 23,788,795 |
| 2015-06-10 | 2015-06-08 | 24.971 | 860,245 | +3,967 | 0.33% | 21,480,784 |
| 2015-06-09 | 2015-06-05 | 26.216 | 856,278 | -25,023 | 0.33% | 22,448,007 |
| 2015-06-08 | 2015-06-04 | 27.264 | 881,301 | +110,163 | 0.34% | 24,028,165 |
| 2015-06-05 | 2015-06-03 | 26.937 | 771,138 | +21,666 | 0.30% | 20,771,934 |
| 2015-06-04 | 2015-06-02 | 27.920 | 749,472 | -81,478 | 0.29% | 20,925,123 |
| 2015-06-03 | 2015-06-01 | 28.641 | 830,950 | +4,273 | 0.32% | 23,799,034 |
| 2015-06-02 | 2015-05-29 | 29.165 | 826,677 | +16,173 | 0.32% | 24,110,092 |
| 2015-06-01 | 2015-05-28 | 28.313 | 810,504 | +115,351 | 0.31% | 22,947,845 |
| 2015-05-28 | 2015-05-26 | 29.755 | 695,153 | -916 | 0.27% | 20,684,225 |
| 2015-05-27 | 2015-05-22 | 29.034 | 696,069 | +1,526 | 0.27% | 20,209,661 |
| 2015-05-26 | 2015-05-21 | 28.772 | 694,543 | -1,831 | 0.27% | 19,983,275 |
| 2015-05-22 | 2015-05-20 | 28.968 | 696,374 | -1,831 | 0.27% | 20,172,876 |
| 2015-05-21 | 2015-05-19 | 29.165 | 698,205 | +6,408 | 0.27% | 20,363,197 |
| 2015-05-20 | 2015-05-18 | 29.034 | 691,797 | -2,136 | 0.27% | 20,085,628 |
| 2015-05-15 | 2015-05-13 | 27.985 | 693,933 | +12,817 | 0.27% | 19,419,964 |
| 2015-05-14 | 2015-05-12 | 28.248 | 681,116 | +1,220 | 0.26% | 19,239,836 |
| 2015-05-13 | 2015-05-11 | 28.903 | 679,896 | +12,817 | 0.26% | 19,650,974 |
| 2015-05-12 | 2015-05-08 | 28.182 | 667,079 | +12,817 | 0.26% | 18,799,605 |
| 2015-05-11 | 2015-05-07 | 26.675 | 654,262 | -15,716 | 0.25% | 17,452,157 |
| 2015-05-08 | 2015-05-06 | 27.920 | 669,978 | +9,460 | 0.26% | 18,705,665 |
| 2015-05-07 | 2015-05-05 | 27.264 | 660,518 | +49,283 | 0.26% | 18,008,643 |
| 2015-05-06 | 2015-05-04 | 30.476 | 611,235 | -3,356 | 0.24% | 18,627,912 |
| 2015-05-05 | 2015-04-30 | 30.541 | 614,591 | +43,943 | 0.24% | 18,770,469 |
| 2015-05-04 | 2015-04-29 | 32.311 | 570,648 | +10,070 | 0.22% | 18,438,187 |
| 2015-04-30 | 2015-04-28 | 31.787 | 560,578 | -50,657 | 0.22% | 17,818,896 |
| 2015-04-29 | 2015-04-27 | 28.379 | 611,235 | +2,747 | 0.24% | 17,345,991 |
| 2015-04-28 | 2015-04-24 | 25.036 | 608,488 | -2,136 | 0.24% | 15,234,156 |
| 2015-04-27 | 2015-04-23 | 24.577 | 610,624 | -48,521 | 0.24% | 15,007,493 |
| 2015-04-24 | 2015-04-22 | 23.791 | 659,145 | -14,342 | 0.26% | 15,681,608 |
| 2015-04-23 | 2015-04-21 | 24.250 | 673,487 | +143,730 | 0.26% | 16,331,796 |
| 2015-04-22 | 2015-04-20 | 18.875 | 529,757 | +20,446 | 0.21% | 9,999,360 |
| 2015-04-21 | 2015-04-17 | 19.924 | 509,311 | +10,070 | 0.20% | 10,147,514 |
| 2015-04-20 | 2015-04-16 | 19.203 | 499,241 | +458 | 0.19% | 9,586,959 |
| 2015-04-17 | 2015-04-15 | 19.990 | 498,783 | +38,755 | 0.19% | 9,970,444 |
| 2015-04-16 | 2015-04-14 | 19.531 | 460,028 | -262,132 | 0.18% | 8,984,699 |
| 2015-04-15 | 2015-04-13 | 19.334 | 722,160 | -39,976 | 0.28% | 13,962,348 |
| 2015-04-14 | 2015-04-10 | 15.664 | 762,136 | -105,890 | 0.30% | 11,938,050 |
| 2015-04-13 | 2015-04-09 | 12.977 | 868,026 | +80,867 | 0.34% | 11,264,215 |
| 2015-04-10 | 2015-04-08 | 11.994 | 787,159 | +62,558 | 0.31% | 9,440,969 |
| 2015-04-08 | 2015-04-01 | 10.355 | 724,601 | +12,206 | 0.28% | 7,503,416 |
| 2015-03-27 | 2015-03-25 | 10.028 | 712,395 | -2,441 | 0.28% | 7,143,570 |
| 2015-03-26 | 2015-03-24 | 9.962 | 714,836 | +4,577 | 0.28% | 7,121,197 |
| 2015-03-23 | 2015-03-19 | 10.486 | 710,259 | +8,239 | 0.28% | 7,448,001 |
| 2015-03-06 | 2015-03-04 | 10.028 | 702,020 | +458 | 0.27% | 7,039,534 |
| 2015-02-11 | 2015-02-09 | 9.962 | 701,562 | -18,615 | 0.27% | 6,988,962 |
| 2015-02-04 | 2015-02-02 | 10.093 | 720,177 | -21,056 | 0.28% | 7,268,804 |
| 2015-02-03 | 2015-01-30 | 9.700 | 741,233 | -9,765 | 0.29% | 7,189,844 |
| 2015-02-02 | 2015-01-29 | 9.765 | 750,998 | +4,273 | 0.29% | 7,333,783 |
| 2015-01-30 | 2015-01-28 | 9.962 | 746,725 | +2,136 | 0.29% | 7,438,875 |
| 2015-01-26 | 2015-01-22 | 9.962 | 744,589 | -1,831 | 0.29% | 7,417,597 |
| 2015-01-22 | 2015-01-20 | 9.896 | 746,420 | -2,136 | 0.29% | 7,386,917 |
| 2015-01-21 | 2015-01-19 | 9.503 | 748,556 | +2,441 | 0.29% | 7,113,696 |
| 2015-01-20 | 2015-01-16 | 10.028 | 746,115 | +1,831 | 0.29% | 7,481,699 |
| 2015-01-15 | 2015-01-13 | 10.355 | 744,284 | -10,376 | 0.29% | 7,707,238 |
| 2015-01-14 | 2015-01-12 | 10.355 | 754,660 | +3,052 | 0.29% | 7,814,684 |
| 2015-01-08 | 2015-01-06 | 10.552 | 751,608 | +4,883 | 0.29% | 7,930,860 |
| 2015-01-07 | 2015-01-05 | 10.880 | 746,725 | -26,549 | 0.29% | 8,124,035 |
| 2015-01-06 | 2015-01-02 | 10.945 | 773,274 | +32,041 | 0.30% | 8,463,556 |
| 2015-01-02 | 2014-12-29 | 10.486 | 741,233 | -2,136 | 0.29% | 7,772,804 |
| 2014-12-30 | 2014-12-24 | 10.028 | 743,369 | -26,549 | 0.29% | 7,454,163 |
| 2014-12-29 | 2014-12-22 | 10.028 | 769,918 | -2,746 | 0.30% | 7,720,384 |
| 2014-12-23 | 2014-12-19 | 9.962 | 772,664 | -5,188 | 0.30% | 7,697,280 |
| 2014-12-22 | 2014-12-18 | 9.896 | 777,852 | +26,244 | 0.30% | 7,697,983 |
| 2014-12-19 | 2014-12-17 | 10.028 | 751,608 | +8,850 | 0.29% | 7,536,780 |
| 2014-12-17 | 2014-12-15 | 10.028 | 742,758 | -5,798 | 0.29% | 7,448,036 |
| 2014-12-16 | 2014-12-12 | 10.290 | 748,556 | +15,868 | 0.29% | 7,702,416 |
| 2014-12-15 | 2014-12-11 | 10.355 | 732,688 | +22,887 | 0.28% | 7,587,159 |
| 2014-12-12 | 2014-12-10 | 10.486 | 709,801 | -5,798 | 0.28% | 7,443,198 |
| 2014-12-11 | 2014-12-09 | 10.421 | 715,599 | +20,140 | 0.28% | 7,457,098 |
| 2014-12-10 | 2014-12-08 | 11.928 | 695,459 | -21,056 | 0.27% | 8,295,564 |
| 2014-12-08 | 2014-12-04 | 8.979 | 716,515 | -6,408 | 0.28% | 6,433,523 |
| 2014-12-03 | 2014-12-01 | 8.258 | 722,923 | +7,324 | 0.28% | 5,969,880 |
| 2014-12-01 | 2014-11-27 | 8.520 | 715,599 | -1,221 | 0.28% | 6,096,998 |
| 2014-11-26 | 2014-11-24 | 8.324 | 716,820 | -12,206 | 0.28% | 5,966,461 |
| 2014-11-25 | 2014-11-21 | 8.258 | 729,026 | -2,136 | 0.28% | 6,020,278 |
| 2014-11-21 | 2014-11-19 | 8.192 | 731,162 | -1,221 | 0.28% | 5,989,997 |
| 2014-11-19 | 2014-11-17 | 8.324 | 732,383 | -16,479 | 0.29% | 6,096,000 |
| 2014-11-17 | 2014-11-13 | 8.651 | 748,862 | +10,986 | 0.29% | 6,478,564 |
| 2014-11-14 | 2014-11-12 | 8.651 | 737,876 | +22,887 | 0.29% | 6,383,521 |
| 2014-11-12 | 2014-11-10 | 8.717 | 714,989 | +1,831 | 0.28% | 6,232,381 |
| 2014-11-11 | 2014-11-07 | 8.389 | 713,158 | +16,784 | 0.28% | 5,982,721 |
| 2014-11-10 | 2014-11-06 | 8.192 | 696,374 | +915 | 0.27% | 5,704,999 |
| 2014-10-27 | 2014-10-23 | 8.324 | 695,459 | -141,899 | 0.27% | 5,788,663 |
| 2014-10-23 | 2014-10-21 | 8.520 | 837,358 | +249,926 | 0.33% | 7,134,401 |
| 2014-10-22 | 2014-10-20 | 8.586 | 587,432 | +1,831 | 0.34% | 5,043,499 |
| 2014-10-20 | 2014-10-16 | 8.127 | 585,601 | +68,050 | 0.34% | 4,759,118 |
| 2014-10-14 | 2014-10-10 | 7.734 | 517,551 | +30,516 | 0.30% | 4,002,563 |
| 2014-10-13 | 2014-10-09 | 7.930 | 487,035 | -102,838 | 0.28% | 3,862,323 |
| 2014-10-10 | 2014-10-08 | 8.192 | 589,873 | -160,820 | 0.34% | 4,832,496 |
| 2014-10-08 | 2014-10-06 | 7.799 | 750,693 | +102,839 | 0.44% | 5,854,804 |
| 2014-10-07 | 2014-10-03 | 7.537 | 647,854 | +111,383 | 0.38% | 4,882,902 |
| 2014-10-06 | 2014-09-30 | 7.734 | 536,471 | -25,633 | 0.31% | 4,148,884 |
| 2014-10-03 | 2014-09-29 | 7.996 | 562,104 | -4,577 | 0.33% | 4,494,481 |
| 2014-09-30 | 2014-09-26 | 8.258 | 566,681 | +2,746 | 0.33% | 4,679,637 |
| 2014-09-25 | 2014-09-23 | 8.389 | 563,935 | +46,384 | 0.33% | 4,730,881 |
| 2014-09-23 | 2014-09-19 | 10.233 | 517,551 | +611 | 0.30% | 5,296,052 |
| 2014-09-22 | 2014-09-18 | 10.015 | 516,940 | +50,105 | 0.30% | 5,177,251 |
| 2014-09-19 | 2014-09-17 | 10.160 | 466,835 | -1,378 | 0.30% | 4,743,200 |
| 2014-09-18 | 2014-09-16 | 10.160 | 468,213 | -3,307 | 0.30% | 4,757,201 |
| 2014-09-17 | 2014-09-15 | 10.160 | 471,520 | -1,102 | 0.30% | 4,790,801 |
| 2014-09-11 | 2014-09-08 | 10.378 | 472,622 | -1,103 | 0.31% | 4,904,898 |
| 2014-09-08 | 2014-09-04 | 9.652 | 473,725 | -275 | 0.31% | 4,572,545 |
| 2014-09-04 | 2014-09-02 | 9.580 | 474,000 | +7,716 | 0.31% | 4,540,799 |
| 2014-09-03 | 2014-09-01 | 9.507 | 466,284 | +15,708 | 0.30% | 4,433,042 |
| 2014-09-02 | 2014-08-29 | 9.580 | 450,576 | -3,858 | 0.29% | 4,316,403 |
| 2014-09-01 | 2014-08-28 | 9.362 | 454,434 | +4,961 | 0.29% | 4,254,422 |
| 2014-08-29 | 2014-08-27 | 10.305 | 449,473 | +1,378 | 0.29% | 4,632,036 |
| 2014-08-28 | 2014-08-26 | 10.378 | 448,095 | +826 | 0.29% | 4,650,355 |
| 2014-08-27 | 2014-08-25 | 10.523 | 447,269 | +276 | 0.29% | 4,706,703 |
| 2014-08-25 | 2014-08-21 | 10.668 | 446,993 | +3,307 | 0.29% | 4,768,679 |
| 2014-08-12 | 2014-08-08 | 11.728 | 443,686 | -54,297 | 0.29% | 5,203,602 |
| 2014-08-11 | 2014-08-07 | 11.728 | 497,983 | +66,933 | 0.33% | 5,840,404 |
| 2014-08-08 | 2014-08-06 | 11.952 | 431,050 | +536 | 0.29% | 5,152,006 |
| 2014-08-07 | 2014-08-05 | 11.952 | 430,514 | +12,048 | 0.29% | 5,145,599 |
| 2014-07-31 | 2014-07-29 | 11.952 | 418,466 | -5,355 | 0.28% | 5,001,599 |
| 2014-07-29 | 2014-07-25 | 11.280 | 423,821 | -6,961 | 0.28% | 4,780,663 |
| 2014-07-25 | 2014-07-23 | 11.056 | 430,782 | -2,008 | 0.29% | 4,762,642 |
| 2014-07-22 | 2014-07-18 | 10.906 | 432,790 | -1,606 | 0.29% | 4,720,182 |
| 2014-07-16 | 2014-07-14 | 10.832 | 434,396 | -4,819 | 0.29% | 4,705,248 |
| 2014-07-07 | 2014-07-03 | 11.056 | 439,215 | -9,639 | 0.29% | 4,855,876 |
| 2014-06-30 | 2014-06-26 | 10.309 | 448,854 | -2,409 | 0.30% | 4,627,143 |
| 2014-06-23 | 2014-06-19 | 10.309 | 451,263 | -9,906 | 0.30% | 4,651,977 |
| 2014-06-18 | 2014-06-16 | 10.383 | 461,169 | -6,694 | 0.31% | 4,788,546 |
| 2014-06-12 | 2014-06-10 | 9.711 | 467,863 | +1,071 | 0.31% | 4,543,502 |
| 2014-06-05 | 2014-06-03 | 9.711 | 466,792 | -6,693 | 0.31% | 4,533,102 |
| 2014-06-04 | 2014-05-30 | 9.711 | 473,485 | +1,339 | 0.32% | 4,598,099 |
| 2014-06-03 | 2014-05-29 | 9.711 | 472,146 | +131,189 | 0.31% | 4,585,095 |
| 2014-05-07 | 2014-05-02 | 9.636 | 340,957 | +2,409 | 0.23% | 3,285,625 |
| 2014-04-25 | 2014-04-23 | 9.711 | 338,548 | -3,213 | 0.23% | 3,287,701 |
| 2014-04-10 | 2014-04-08 | 10.458 | 341,761 | -1,338 | 0.23% | 3,574,203 |
| 2014-04-07 | 2014-04-03 | 10.757 | 343,099 | -536 | 0.23% | 3,690,716 |
| 2014-04-04 | 2014-04-02 | 10.458 | 343,635 | +8,568 | 0.23% | 3,593,802 |
| 2014-04-01 | 2014-03-28 | 9.711 | 335,067 | +803 | 0.22% | 3,253,896 |
| 2014-03-31 | 2014-03-27 | 9.412 | 334,264 | +1,338 | 0.22% | 3,146,218 |
| 2014-03-28 | 2014-03-26 | 9.861 | 332,926 | +536 | 0.22% | 3,282,845 |
| 2014-03-27 | 2014-03-25 | 9.711 | 332,390 | -1,874 | 0.22% | 3,227,900 |
| 2014-03-26 | 2014-03-24 | 9.861 | 334,264 | +803 | 0.22% | 3,296,038 |
| 2014-03-25 | 2014-03-21 | 9.562 | 333,461 | -13,387 | 0.22% | 3,188,480 |
| 2014-03-18 | 2014-03-14 | 9.263 | 346,848 | +9,639 | 0.23% | 3,212,844 |
| 2014-03-13 | 2014-03-11 | 9.935 | 337,209 | +20,347 | 0.22% | 3,350,268 |
| 2014-03-12 | 2014-03-10 | 9.861 | 316,862 | -6,693 | 0.21% | 3,124,444 |
| 2014-03-10 | 2014-03-06 | 9.786 | 323,555 | +43,908 | 0.23% | 3,166,271 |
| 2014-03-07 | 2014-03-05 | 9.562 | 279,647 | +33,467 | 0.20% | 2,673,923 |
| 2014-03-05 | 2014-03-03 | 9.711 | 246,180 | -2,142 | 0.18% | 2,390,699 |
| 2014-02-28 | 2014-02-26 | 10.010 | 248,322 | -30,522 | 0.18% | 2,485,700 |
| 2014-02-24 | 2014-02-20 | 9.636 | 278,844 | +4,284 | 0.20% | 2,687,075 |
| 2014-02-21 | 2014-02-19 | 9.861 | 274,560 | +4,284 | 0.20% | 2,707,322 |
| 2014-02-18 | 2014-02-14 | 9.935 | 270,276 | +30,521 | 0.19% | 2,685,269 |
| 2014-02-17 | 2014-02-13 | 10.010 | 239,755 | +8,568 | 0.17% | 2,399,944 |
| 2014-02-13 | 2014-02-11 | 10.234 | 231,187 | +8,567 | 0.17% | 2,365,989 |
| 2014-02-11 | 2014-02-07 | 10.234 | 222,620 | -41,498 | 0.16% | 2,278,313 |
| 2014-02-10 | 2014-02-06 | 10.085 | 264,118 | +42,837 | 0.19% | 2,663,548 |
| 2014-02-05 | 2014-01-30 | 10.981 | 221,281 | +6,693 | 0.16% | 2,429,910 |
| 2014-01-27 | 2014-01-23 | 12.027 | 214,588 | +4,016 | 0.15% | 2,580,834 |
| 2014-01-16 | 2014-01-14 | 12.176 | 210,572 | +19,277 | 0.15% | 2,563,994 |
| 2014-01-13 | 2014-01-09 | 11.952 | 191,295 | +30,522 | 0.14% | 2,286,401 |
| 2014-01-09 | 2014-01-07 | 12.326 | 160,773 | +21,150 | 0.11% | 1,981,645 |
| 2014-01-08 | 2014-01-06 | 11.429 | 139,623 | +29,183 | 0.10% | 1,595,795 |
| 2014-01-07 | 2014-01-03 | 11.205 | 110,440 | +2,142 | 0.08% | 1,237,503 |
| 2014-01-06 | 2014-01-02 | 11.355 | 108,298 | +51,405 | 0.08% | 1,229,682 |
| 2014-01-03 | 2013-12-31 | 11.429 | 56,893 | +5,622 | 0.04% | 650,248 |
| 2013-12-20 | 2013-12-18 | 11.280 | 51,271 | +1,071 | 0.04% | 578,332 |
| 2013-12-19 | 2013-12-17 | 11.131 | 50,200 | +1,071 | 0.04% | 558,751 |
| 2013-12-04 | 2013-12-02 | 11.205 | 49,129 | -2,677 | 0.04% | 550,501 |
| 2013-12-02 | 2013-11-28 | 10.981 | 51,806 | +10,709 | 0.04% | 568,887 |
| 2013-11-20 | 2013-11-18 | 11.355 | 41,097 | -2,142 | 0.03% | 466,640 |
| 2013-11-14 | 2013-11-12 | 10.458 | 43,239 | +536 | 0.03% | 452,202 |
| 2013-11-12 | 2013-11-08 | 10.832 | 42,703 | +2,409 | 0.03% | 462,546 |
| 2013-10-30 | 2013-10-28 | 10.608 | 40,294 | +25,435 | 0.03% | 427,423 |
| 2013-10-10 | 2013-10-08 | 11.131 | 14,859 | -1,339 | 0.01% | 165,388 |
| 2013-09-19 | 2013-09-17 | 8.740 | 16,198 | +8,032 | 0.01% | 141,572 |
| 2013-08-15 | 2013-08-12 | 8.646 | 8,166 | +194 | 0.01% | 70,603 |
| 2013-07-22 | 2013-07-18 | 8.187 | 7,972 | -11,240 | 0.01% | 65,266 |
| 2013-07-16 | 2013-07-12 | 7.728 | 19,212 | +11,240 | 0.01% | 148,468 |
| 2013-07-09 | 2013-07-05 | 7.881 | 7,972 | -45,744 | 0.01% | 62,827 |
| 2013-06-26 | 2013-06-24 | 7.269 | 53,716 | +19,604 | 0.04% | 390,450 |
| 2013-06-18 | 2013-06-14 | 8.034 | 34,112 | +26,140 | 0.03% | 274,053 |
| 2013-02-04 | 2013-01-31 | 6.886 | 7,972 | -262 | 0.01% | 54,897 |
| 2013-02-01 | 2013-01-30 | 6.963 | 8,234 | +262 | 0.01% | 57,331 |
| 2012-08-22 | 2012-08-20 | 4.427 | 7,972 | +256 | 0.01% | 35,293 |
| 2012-08-06 | 2012-08-02 | 4.506 | 7,716 | +632 | 0.01% | 34,769 |
| 2012-07-09 | 2012-07-05 | 5.142 | 7,084 | +332 | 0.01% | 36,429 |
| 2012-06-28 | 2012-06-26 | 5.142 | 6,752 | -119,118 | 0.01% | 34,722 |
| 2012-04-11 | 2012-04-05 | 5.972 | 125,870 | +41,233 | 0.15% | 751,678 |
| 2012-03-22 | 2012-03-20 | 6.221 | 84,637 | +36,411 | 0.10% | 526,501 |
| 2012-03-20 | 2012-03-16 | 6.387 | 48,226 | +26,524 | 0.06% | 307,999 |
| 2012-03-12 | 2012-03-08 | 6.470 | 21,702 | +14,950 | 0.03% | 140,401 |
| 2012-02-21 | 2012-02-17 | 5.889 | 6,752 | -1,205 | 0.01% | 39,762 |
| 2011-12-23 | 2011-12-21 | 4.728 | 7,957 | +1,205 | 0.01% | 37,619 |
| 2011-09-01 | 2011-08-30 | 5.972 | 6,752 | +1,206 | 0.01% | 40,322 |
| 2011-07-14 | 2011-07-12 | 8.862 | 5,546 | +96 | 0.01% | 49,151 |
| 2011-02-14 | 2011-02-10 | 9.706 | 5,450 | +948 | 0.01% | 52,900 |
| 2011-01-31 | 2011-01-27 | 10.213 | 4,502 | +948 | 0.01% | 45,978 |
| 2011-01-07 | 2011-01-05 | 11.394 | 3,554 | -1,659 | 0.00% | 40,496 |
| 2011-01-04 | 2010-12-31 | 10.382 | 5,213 | +1,659 | 0.01% | 54,119 |
| 2010-11-19 | 2010-11-17 | 11.479 | 3,554 | -3,555 | 0.00% | 40,796 |
| 2010-11-18 | 2010-11-16 | 11.816 | 7,109 | -237 | 0.01% | 84,003 |
| 2010-11-08 | 2010-11-04 | 12.576 | 7,346 | +1,185 | 0.01% | 92,384 |
| 2010-10-22 | 2010-10-20 | 12.914 | 6,161 | +2,370 | 0.01% | 79,561 |
| 2010-10-13 | 2010-10-11 | 12.829 | 3,791 | -2,370 | 0.00% | 48,636 |
| 2010-09-30 | 2010-09-28 | 12.492 | 6,161 | +2,370 | 0.01% | 76,961 |
| 2010-09-09 | 2010-09-07 | 13.842 | 3,791 | -3,318 | 0.00% | 52,476 |
| 2010-09-03 | 2010-09-01 | 12.914 | 7,109 | +3,318 | 0.01% | 91,804 |
| 2010-08-31 | 2010-08-27 | 13.083 | 3,791 | +948 | 0.00% | 49,596 |
| 2010-08-30 | 2010-08-26 | 14.095 | 2,843 | -4,740 | 0.00% | 40,073 |
| 2010-08-27 | 2010-08-25 | 14.686 | 7,583 | 0.01% | 111,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy