History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 +0
2022-10-21 2022-10-19 2.948 0 +0
2022-10-20 2022-10-18 2.794 0 +0
2022-10-19 2022-10-17 2.717 0 +0
2022-10-18 2022-10-14 2.717 0 +0
2022-10-17 2022-10-13 2.692 0 +0
2022-10-14 2022-10-12 2.769 0 +0
2022-10-13 2022-10-11 2.794 0 +0
2022-10-12 2022-10-10 2.820 0 +0
2022-10-11 2022-10-07 2.820 0 +0
2022-10-10 2022-10-06 2.820 0 +0
2022-10-07 2022-10-05 2.769 0 +0
2022-10-06 2022-10-03 2.692 0 +0
2022-10-05 2022-09-30 2.692 0 +0
2022-10-03 2022-09-29 2.641 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.820 0 +0
2022-09-28 2022-09-26 2.820 0 +0
2022-09-27 2022-09-23 2.794 0 +0
2022-09-26 2022-09-22 2.820 0 +0
2022-09-23 2022-09-21 2.846 0 +0
2022-09-22 2022-09-20 2.897 0 +0
2022-09-21 2022-09-19 2.923 0 +0
2022-09-20 2022-09-16 2.974 0 +0
2022-09-19 2022-09-15 3.051 0 +0
2022-09-16 2022-09-14 3.076 0 +0
2022-09-15 2022-09-13 3.076 0 +0
2022-09-14 2022-09-09 3.102 0 +0
2022-09-13 2022-09-08 3.051 0 +0
2022-09-09 2022-09-07 3.102 0 +0
2022-09-08 2022-09-06 3.128 0 +0
2022-09-07 2022-09-05 3.128 0 +0
2022-09-06 2022-09-02 3.153 0 +0
2022-09-05 2022-09-01 3.230 0 +0
2022-09-02 2022-08-31 3.230 0 +0
2022-09-01 2022-08-30 3.256 0 +0
2022-08-31 2022-08-29 3.256 0 +0
2022-08-30 2022-08-26 3.281 0 +0
2022-08-29 2022-08-25 3.307 0 +0
2022-08-26 2022-08-24 3.281 0 +0
2022-08-25 2022-08-23 3.333 0 +0
2022-08-24 2022-08-22 3.865 0 +0
2022-08-23 2022-08-19 3.920 0 +0
2022-08-22 2022-08-18 3.865 0 +0
2022-08-19 2022-08-17 3.893 0 +0
2022-08-18 2022-08-16 3.838 0 +0
2022-08-17 2022-08-15 3.838 0 +0
2022-08-16 2022-08-12 3.838 0 +0
2022-08-15 2022-08-11 3.838 0 +0
2022-08-12 2022-08-10 3.810 0 +0
2022-08-11 2022-08-09 3.810 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.782 0 +0
2022-08-08 2022-08-04 3.755 0 +0
2022-08-05 2022-08-03 3.699 0 +0
2022-08-04 2022-08-02 3.672 0 +0
2022-08-03 2022-08-01 3.782 0 +0
2022-08-02 2022-07-29 3.755 0 +0
2022-08-01 2022-07-28 3.782 0 +0
2022-07-29 2022-07-27 3.782 0 +0
2022-07-28 2022-07-26 3.838 0 +0
2022-07-27 2022-07-25 3.810 0 +0
2022-07-26 2022-07-22 3.810 0 +0
2022-07-25 2022-07-21 3.838 0 +0
2022-07-22 2022-07-20 3.893 0 +0
2022-07-21 2022-07-19 3.755 0 +0
2022-07-20 2022-07-18 3.782 0 +0
2022-07-19 2022-07-15 3.755 0 +0
2022-07-18 2022-07-14 3.782 0 +0
2022-07-15 2022-07-13 3.782 0 +0
2022-07-14 2022-07-12 3.782 0 +0
2022-07-13 2022-07-11 3.755 0 +0
2022-07-12 2022-07-08 3.838 0 +0
2022-07-11 2022-07-07 3.838 0 +0
2022-07-08 2022-07-06 3.810 0 +0
2022-07-07 2022-07-05 3.865 0 +0
2022-07-06 2022-07-04 3.838 0 +0
2022-07-05 2022-06-30 3.893 0 +0
2022-07-04 2022-06-29 3.893 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.948 0 +0
2022-06-28 2022-06-24 3.976 0 +0
2022-06-27 2022-06-23 4.031 0 -5,819
2022-06-24 2022-06-22 3.976 5,819 -1,087 0.00% 23,134
2022-06-15 2022-06-13 3.976 6,906 -202 0.00% 27,455
2022-05-25 2022-05-23 3.810 7,108 -1,449 0.00% 27,081
2022-05-12 2022-05-10 3.672 8,557 -2,174 0.00% 31,420
2022-04-28 2022-04-26 3.727 10,731 -2,173 0.00% 39,995
2022-04-20 2022-04-14 3.976 12,904 -1 0.00% 51,301
2022-04-14 2022-04-12 4.003 12,905 -2,173 0.00% 51,661
2022-04-12 2022-04-08 4.196 15,078 -2,173 0.00% 63,274
2022-04-06 2022-04-01 3.865 17,251 -2,904 0.00% 66,677
2022-04-04 2022-03-31 3.865 20,155 -2,898 0.00% 77,901
2022-04-01 2022-03-30 3.893 23,053 -725 0.00% 89,739
2022-03-31 2022-03-29 3.810 23,778 -13,764 0.00% 90,592
2022-03-30 2022-03-28 3.810 37,542 -409,301 0.01% 143,031
2022-03-29 2022-03-25 3.810 446,843 -2,174 0.07% 1,702,429
2022-03-28 2022-03-24 3.865 449,017 -21,744 0.07% 1,735,505
2022-03-24 2022-03-22 3.838 470,761 -2,174 0.08% 1,806,551
2022-03-23 2022-03-21 3.644 472,935 -4,346 0.08% 1,723,496
2022-03-22 2022-03-18 3.699 477,281 -14,489 0.08% 1,765,688
2022-03-21 2022-03-17 3.699 491,770 -7,244 0.08% 1,819,289
2022-03-18 2022-03-16 3.534 499,014 -8,693 0.08% 1,763,428
2022-03-17 2022-03-15 3.313 507,707 -25,355 0.08% 1,682,013
2022-03-16 2022-03-14 3.479 533,062 -5,796 0.09% 1,854,314
2022-03-15 2022-03-11 3.644 538,858 -36,945 0.09% 1,963,737
2022-03-14 2022-03-10 3.672 575,803 -48,537 0.09% 2,114,270
2022-03-10 2022-03-08 3.699 624,340 -73,349 0.10% 2,309,729
2022-03-09 2022-03-07 3.755 697,689 -1,944,722 0.11% 2,619,605
2022-03-08 2022-03-04 3.920 2,642,411 -44,915 0.43% 10,359,140
2022-03-07 2022-03-03 4.003 2,687,326 -3,622 0.44% 10,757,797
2022-03-04 2022-03-02 3.920 2,690,948 -74,616 0.44% 10,549,421
2022-03-03 2022-03-01 3.976 2,765,564 -92,727 0.45% 10,994,644
2022-03-02 2022-02-28 3.948 2,858,291 -11,590 0.46% 11,284,374
2022-02-28 2022-02-24 3.976 2,869,881 -21,009 0.47% 11,409,362
2022-02-24 2022-02-22 4.031 2,890,890 +50,710 0.47% 11,652,508
2022-02-22 2022-02-18 4.141 2,840,180 +6,520 0.46% 11,761,754
2022-02-21 2022-02-17 4.196 2,833,660 +102,869 0.46% 11,891,217
2022-02-18 2022-02-16 4.196 2,730,791 +18,110 0.44% 11,459,536
2022-02-17 2022-02-15 4.196 2,712,681 +21,009 0.44% 11,383,539
2022-02-15 2022-02-11 4.279 2,691,672 +3,622 0.44% 11,518,311
2022-02-11 2022-02-09 4.252 2,688,050 -15,213 0.44% 11,428,600
2022-02-10 2022-02-08 4.086 2,703,263 -724 0.44% 11,045,490
2022-02-09 2022-02-07 4.031 2,703,987 +134,743 0.44% 10,899,145
2022-02-08 2022-02-04 4.003 2,569,244 +1,449 0.42% 10,285,096
2022-02-07 2022-01-31 3.948 2,567,795 -3,622 0.42% 10,137,512
2022-02-04 2022-01-27 3.920 2,571,417 +3,622 0.42% 10,080,819
2022-01-28 2022-01-26 4.003 2,567,795 +18,111 0.42% 10,279,295
2022-01-26 2022-01-24 4.086 2,549,684 -15,213 0.41% 10,417,969
2022-01-25 2022-01-21 4.086 2,564,897 -2,898 0.42% 10,480,129
2022-01-24 2022-01-20 4.086 2,567,795 +15,937 0.42% 10,491,970
2022-01-21 2022-01-19 4.003 2,551,858 -724 0.42% 10,215,497
2022-01-18 2022-01-14 4.003 2,552,582 -724 0.42% 10,218,395
2022-01-17 2022-01-13 4.031 2,553,306 -21,733 0.42% 10,291,785
2022-01-14 2022-01-12 4.031 2,575,039 +40,568 0.42% 10,379,386
2022-01-10 2022-01-06 3.838 2,534,471 -7,245 0.41% 9,726,064
2022-01-05 2022-01-03 3.948 2,541,716 +1,449 0.41% 10,034,553
2021-12-22 2021-12-20 3.865 2,540,267 -9,417 0.41% 9,818,437
2021-12-17 2021-12-15 3.976 2,549,684 +2,173 0.41% 10,136,402
2021-12-07 2021-12-03 4.114 2,547,511 +724 0.41% 10,479,422
2021-12-02 2021-11-30 4.086 2,546,787 +1,449 0.41% 10,406,132
2021-12-01 2021-11-29 4.224 2,545,338 -5,795 0.41% 10,751,570
2021-11-25 2021-11-23 4.445 2,551,133 -5,071 0.41% 11,339,501
2021-11-18 2021-11-16 4.445 2,556,204 -3,622 0.42% 11,362,041
2021-11-17 2021-11-15 4.417 2,559,826 -3,622 0.42% 11,307,469
2021-11-15 2021-11-11 4.500 2,563,448 -7,245 0.42% 11,535,783
2021-11-10 2021-11-08 4.472 2,570,693 -724 0.42% 11,497,415
2021-11-09 2021-11-05 4.307 2,571,417 -2,173 0.42% 11,074,703
2021-11-08 2021-11-04 4.362 2,573,590 -725 0.42% 11,226,165
2021-11-03 2021-11-01 4.390 2,574,315 +3,622 0.42% 11,300,399
2021-11-02 2021-10-29 4.445 2,570,693 -2,173 0.42% 11,426,443
2021-11-01 2021-10-28 4.390 2,572,866 -724 0.42% 11,294,039
2021-10-29 2021-10-27 4.472 2,573,590 +112,286 0.42% 11,510,372
2021-10-28 2021-10-26 4.528 2,461,304 +23,906 0.40% 11,144,076
2021-10-27 2021-10-25 4.638 2,437,398 -136,917 0.40% 11,305,004
2021-10-25 2021-10-21 4.169 2,574,315 +3,622 0.42% 10,731,826
2021-10-22 2021-10-20 4.224 2,570,693 +5,796 0.42% 10,858,670
2021-10-11 2021-10-07 4.058 2,564,897 -11,591 0.42% 10,409,317
2021-10-04 2021-09-29 4.003 2,576,488 -20,284 0.42% 10,314,094
2021-09-30 2021-09-28 4.031 2,596,772 +2,173 0.42% 10,466,986
2021-09-28 2021-09-24 4.086 2,594,599 +3,622 0.42% 10,601,491
2021-09-27 2021-09-23 4.252 2,590,977 -5,071 0.42% 11,015,882
2021-09-24 2021-09-21 4.114 2,596,048 +2,898 0.42% 10,679,083
2021-09-23 2021-09-20 4.141 2,593,150 +144,886 0.42% 10,738,754
2021-09-21 2021-09-17 4.362 2,448,264 +3,622 0.40% 10,679,485
2021-09-17 2021-09-15 4.362 2,444,642 +5,795 0.40% 10,663,686
2021-09-16 2021-09-14 4.445 2,438,847 +5,796 0.40% 10,840,403
2021-09-14 2021-09-10 4.555 2,433,051 -28,978 0.40% 11,083,327
2021-09-10 2021-09-08 4.528 2,462,029 +3,623 0.40% 11,147,359
2021-09-09 2021-09-07 4.611 2,458,406 +7,244 0.40% 11,334,570
2021-09-08 2021-09-06 4.445 2,451,162 +264,416 0.40% 10,895,141
2021-09-06 2021-09-02 4.445 2,186,746 -5,071 0.36% 9,719,842
2021-09-03 2021-09-01 4.390 2,191,817 +123,153 0.36% 9,621,358
2021-09-02 2021-08-31 4.362 2,068,664 +3,622 0.34% 9,023,645
2021-09-01 2021-08-30 4.307 2,065,042 +3,622 0.34% 8,893,823
2021-08-31 2021-08-27 4.362 2,061,420 -14,489 0.34% 8,992,047
2021-08-26 2021-08-24 4.472 2,075,909 -3,622 0.34% 9,284,495
2021-08-24 2021-08-20 4.500 2,079,531 -25,355 0.34% 9,358,106
2021-08-23 2021-08-19 5.411 2,104,886 +575,920 0.34% 11,389,893
2021-08-20 2021-08-18 5.500 1,528,966 +109,548 0.25% 8,409,869
2021-08-19 2021-08-17 5.411 1,419,418 +2,018 0.25% 7,680,710
2021-08-18 2021-08-16 5.500 1,417,400 +2,019 0.25% 7,796,215
2021-08-17 2021-08-13 5.471 1,415,381 -3,364 0.25% 7,743,028
2021-08-16 2021-08-12 5.411 1,418,745 +23,544 0.25% 7,677,068
2021-08-13 2021-08-11 5.352 1,395,201 +2,691 0.24% 7,466,704
2021-08-12 2021-08-10 5.292 1,392,510 +672 0.24% 7,369,499
2021-08-06 2021-08-04 5.114 1,391,838 +673 0.24% 7,117,653
2021-08-05 2021-08-03 5.114 1,391,165 +673 0.24% 7,114,211
2021-08-04 2021-08-02 5.203 1,390,492 -673 0.24% 7,234,795
2021-08-03 2021-07-30 5.084 1,391,165 +254,947 0.24% 7,072,849
2021-07-30 2021-07-28 5.114 1,136,218 +673 0.20% 5,810,450
2021-07-28 2021-07-26 5.441 1,135,545 -2,691 0.20% 6,178,387
2021-07-26 2021-07-22 5.560 1,138,236 +23,544 0.20% 6,328,395
2021-07-23 2021-07-21 5.500 1,114,692 -3,364 0.20% 6,131,211
2021-07-22 2021-07-20 5.500 1,118,056 -2,018 0.20% 6,149,714
2021-07-21 2021-07-19 5.590 1,120,074 -6,727 0.20% 6,260,719
2021-07-20 2021-07-16 5.649 1,126,801 +6,727 0.20% 6,365,324
2021-07-19 2021-07-15 5.619 1,120,074 +673 0.20% 6,294,021
2021-07-15 2021-07-13 5.619 1,119,401 +673 0.20% 6,290,239
2021-07-14 2021-07-12 5.590 1,118,728 +2,690 0.20% 6,253,196
2021-07-12 2021-07-08 5.560 1,116,038 -2,690 0.20% 6,204,978
2021-07-09 2021-07-07 5.649 1,118,728 +5,381 0.20% 6,319,719
2021-07-08 2021-07-06 5.738 1,113,347 +13,454 0.20% 6,388,627
2021-07-07 2021-07-05 5.798 1,099,893 -2,691 0.19% 6,376,828
2021-07-06 2021-07-02 5.917 1,102,584 +6,054 0.19% 6,523,556
2021-07-05 2021-06-30 5.976 1,096,530 +10,090 0.19% 6,552,941
2021-07-02 2021-06-29 6.036 1,086,440 +17,490 0.19% 6,557,246
2021-06-30 2021-06-28 6.333 1,068,950 +2,018 0.19% 6,769,501
2021-06-29 2021-06-25 6.690 1,066,932 -23,544 0.19% 7,137,382
2021-06-28 2021-06-24 6.749 1,090,476 +29,598 0.19% 7,359,726
2021-06-25 2021-06-23 6.660 1,060,878 +3,364 0.19% 7,065,341
2021-06-22 2021-06-18 6.363 1,057,514 +1,345 0.19% 6,728,520
2021-06-21 2021-06-17 6.333 1,056,169 +1,345 0.19% 6,688,561
2021-06-15 2021-06-10 6.392 1,054,824 -672 0.18% 6,742,767
2021-06-07 2021-06-03 6.392 1,055,496 +5,381 0.18% 6,747,062
2021-06-03 2021-06-01 6.482 1,050,115 -2,018 0.18% 6,806,330
2021-06-02 2021-05-31 6.452 1,052,133 -1,345 0.18% 6,788,128
2021-06-01 2021-05-28 6.482 1,053,478 -2,018 0.18% 6,828,128
2021-05-31 2021-05-27 6.482 1,055,496 -2,018 0.18% 6,841,207
2021-05-28 2021-05-26 6.511 1,057,514 -8,072 0.19% 6,885,729
2021-05-26 2021-05-24 6.363 1,065,586 +1,345 0.19% 6,779,879
2021-05-25 2021-05-21 6.333 1,064,241 +18,162 0.19% 6,739,680
2021-05-24 2021-05-20 6.303 1,046,079 +7,400 0.18% 6,593,561
2021-05-18 2021-05-14 6.273 1,038,679 -2,691 0.18% 6,516,036
2021-05-17 2021-05-13 6.125 1,041,370 +3,364 0.18% 6,378,109
2021-05-14 2021-05-12 6.244 1,038,006 -3,364 0.18% 6,480,952
2021-05-13 2021-05-11 6.154 1,041,370 -88,121 0.18% 6,409,071
2021-05-07 2021-05-05 6.184 1,129,491 -2,018 0.20% 6,984,990
2021-05-06 2021-05-04 6.125 1,131,509 +672 0.20% 6,930,186
2021-05-05 2021-05-03 6.125 1,130,837 -13,453 0.20% 6,926,070
2021-05-03 2021-04-29 6.273 1,144,290 -3,364 0.20% 7,178,575
2021-04-28 2021-04-26 6.184 1,147,654 +1,346 0.20% 7,097,313
2021-04-27 2021-04-23 6.214 1,146,308 +164,807 0.20% 7,123,071
2021-04-26 2021-04-22 6.214 981,501 +673 0.17% 6,098,973
2021-04-23 2021-04-21 6.244 980,828 +4,708 0.17% 6,123,952
2021-04-22 2021-04-20 6.333 976,120 -4,708 0.17% 6,181,622
2021-04-21 2021-04-19 6.333 980,828 -6,727 0.17% 6,211,437
2021-04-20 2021-04-16 6.244 987,555 +6,054 0.17% 6,165,954
2021-04-19 2021-04-15 6.333 981,501 +4,036 0.17% 6,215,699
2021-04-16 2021-04-14 6.392 977,465 -5,381 0.17% 6,248,263
2021-04-15 2021-04-13 6.422 982,846 -43,725 0.17% 6,311,882
2021-04-14 2021-04-12 6.363 1,026,571 +14,127 0.18% 6,531,643
2021-04-13 2021-04-09 6.422 1,012,444 +2,018 0.18% 6,501,962
2021-04-12 2021-04-08 6.541 1,010,426 +43,724 0.18% 6,609,169
2021-04-09 2021-04-07 6.600 966,702 +16,144 0.17% 6,380,655
2021-04-08 2021-04-01 6.511 950,558 -23,544 0.17% 6,189,312
2021-04-07 2021-03-31 6.303 974,102 +2,018 0.17% 6,139,881
2021-04-01 2021-03-30 6.333 972,084 -252,256 0.17% 6,156,063
2021-03-31 2021-03-29 6.333 1,224,340 -18,835 0.21% 7,753,563
2021-03-30 2021-03-26 6.214 1,243,175 -40,361 0.22% 7,724,995
2021-03-29 2021-03-25 6.154 1,283,536 +40,361 0.22% 7,899,472
2021-03-26 2021-03-24 6.214 1,243,175 +136,555 0.22% 7,724,995
2021-03-25 2021-03-23 6.273 1,106,620 +673 0.19% 6,942,256
2021-03-24 2021-03-22 6.392 1,105,947 -2,691 0.19% 7,069,561
2021-03-23 2021-03-19 6.333 1,108,638 -2,018 0.19% 7,020,839
2021-03-22 2021-03-18 6.363 1,110,656 -1,346 0.19% 7,066,641
2021-03-19 2021-03-17 6.333 1,112,002 -33,634 0.19% 7,042,143
2021-03-18 2021-03-16 6.244 1,145,636 +1,346 0.20% 7,152,957
2021-03-17 2021-03-15 6.244 1,144,290 +14,799 0.20% 7,144,553
2021-03-16 2021-03-12 6.214 1,129,491 -48,433 0.20% 7,018,571
2021-03-15 2021-03-11 6.214 1,177,924 +36,997 0.21% 7,319,530
2021-03-12 2021-03-10 6.036 1,140,927 -4,036 0.20% 6,886,104
2021-03-11 2021-03-09 6.006 1,144,963 -13,454 0.20% 6,876,421
2021-03-10 2021-03-08 6.006 1,158,417 +6,727 0.20% 6,957,223
2021-03-09 2021-03-05 6.125 1,151,690 -673 0.20% 7,053,789
2021-03-08 2021-03-04 6.184 1,152,363 +18,836 0.20% 7,126,435
2021-03-05 2021-03-03 6.303 1,133,527 +86,103 0.20% 7,144,756
2021-03-04 2021-03-02 6.244 1,047,424 -1,345 0.18% 6,539,755
2021-03-03 2021-03-01 6.244 1,048,769 +9,417 0.18% 6,548,153
2021-03-02 2021-02-26 6.154 1,039,352 -36,997 0.18% 6,396,651
2021-03-01 2021-02-25 6.303 1,076,349 +20,853 0.19% 6,784,356
2021-02-26 2021-02-24 6.273 1,055,496 -12,108 0.18% 6,621,535
2021-02-25 2021-02-23 6.660 1,067,604 +13,453 0.19% 7,110,135
2021-02-24 2021-02-22 6.690 1,054,151 -2,018 0.18% 7,051,881
2021-02-23 2021-02-19 6.630 1,056,169 +8,745 0.19% 7,002,578
2021-02-22 2021-02-18 6.719 1,047,424 +24,889 0.18% 7,038,022
2021-02-19 2021-02-17 6.987 1,022,535 -132,518 0.18% 7,144,399
2021-02-18 2021-02-16 6.868 1,155,053 +6,727 0.20% 7,932,929
2021-02-17 2021-02-11 6.600 1,148,326 +116,374 0.20% 7,579,452
2021-02-16 2021-02-09 6.244 1,031,952 -6,054 0.18% 6,443,153
2021-02-10 2021-02-08 6.214 1,038,006 -12,109 0.18% 6,450,091
2021-02-09 2021-02-05 6.184 1,050,115 +7,400 0.18% 6,494,113
2021-02-08 2021-02-04 6.214 1,042,715 +13,453 0.18% 6,479,352
2021-02-05 2021-02-03 6.273 1,029,262 -5,381 0.18% 6,456,959
2021-02-04 2021-02-02 6.273 1,034,643 +2,691 0.18% 6,490,716
2021-02-03 2021-02-01 6.273 1,031,952 -13,454 0.18% 6,473,835
2021-02-02 2021-01-29 6.184 1,045,406 +19,508 0.18% 6,464,992
2021-02-01 2021-01-28 6.273 1,025,898 -24,217 0.18% 6,435,856
2021-01-29 2021-01-27 6.422 1,050,115 +4,709 0.18% 6,743,887
2021-01-28 2021-01-26 6.392 1,045,406 -1,345 0.18% 6,682,564
2021-01-27 2021-01-25 6.482 1,046,751 -18,163 0.18% 6,784,526
2021-01-26 2021-01-22 6.303 1,064,914 +13,454 0.19% 6,712,280
2021-01-22 2021-01-20 6.571 1,051,460 -6,727 0.18% 6,908,833
2021-01-21 2021-01-19 6.452 1,058,187 +1,345 0.19% 6,827,187
2021-01-20 2021-01-18 6.273 1,056,842 -10,090 0.19% 6,629,979
2021-01-19 2021-01-15 6.303 1,066,932 -110,320 0.19% 6,725,000
2021-01-18 2021-01-14 6.036 1,177,252 +34,307 0.21% 7,105,344
2021-01-15 2021-01-13 6.333 1,142,945 +12,108 0.20% 7,238,100
2021-01-14 2021-01-12 6.719 1,130,837 -23,544 0.20% 7,598,504
2021-01-13 2021-01-11 7.373 1,154,381 +5,382 0.20% 8,511,782
2021-01-12 2021-01-08 7.195 1,148,999 -7,400 0.20% 8,267,128
2021-01-11 2021-01-07 6.749 1,156,399 -56,505 0.20% 7,804,646
2021-01-08 2021-01-06 6.957 1,212,904 -20,180 0.21% 8,438,436
2021-01-07 2021-01-05 6.809 1,233,084 +18,835 0.22% 8,395,524
2021-01-06 2021-01-04 6.749 1,214,249 +4,036 0.21% 8,195,081
2021-01-05 2020-12-31 6.422 1,210,213 +26,234 0.21% 7,772,044
2021-01-04 2020-12-29 6.214 1,183,979 +24,890 0.21% 7,357,156
2020-12-30 2020-12-28 6.214 1,159,089 -64,578 0.20% 7,202,491
2020-12-29 2020-12-24 6.095 1,223,667 +2,018 0.21% 7,458,247
2020-12-28 2020-12-22 6.036 1,221,649 +8,745 0.21% 7,373,304
2020-12-23 2020-12-21 6.273 1,212,904 -12,781 0.21% 7,609,017
2020-12-22 2020-12-18 5.946 1,225,685 +2,691 0.21% 7,288,338
2020-12-21 2020-12-17 5.946 1,222,994 -8,072 0.21% 7,272,337
2020-12-18 2020-12-16 5.887 1,231,066 -4,709 0.22% 7,247,132
2020-12-17 2020-12-15 5.857 1,235,775 -3,364 0.22% 7,238,112
2020-12-16 2020-12-14 5.917 1,239,139 -1,345 0.22% 7,331,499
2020-12-15 2020-12-11 5.857 1,240,484 +15,472 0.22% 7,265,693
2020-12-14 2020-12-10 5.887 1,225,012 +102,248 0.21% 7,211,493
2020-12-11 2020-12-09 5.946 1,122,764 -16,818 0.20% 6,676,335
2020-12-10 2020-12-08 5.887 1,139,582 +59,869 0.20% 6,708,577
2020-12-09 2020-12-07 5.946 1,079,713 -2,018 0.19% 6,420,339
2020-12-08 2020-12-04 5.946 1,081,731 -15,472 0.19% 6,432,339
2020-12-07 2020-12-03 5.976 1,097,203 +25,562 0.19% 6,556,963
2020-12-04 2020-12-02 5.976 1,071,641 +12,781 0.19% 6,404,202
2020-12-03 2020-12-01 6.006 1,058,860 -10,090 0.19% 6,359,304
2020-12-02 2020-11-30 5.857 1,068,950 -45,742 0.19% 6,260,994
2020-12-01 2020-11-27 6.036 1,114,692 +4,036 0.20% 6,727,761
2020-11-30 2020-11-26 6.214 1,110,656 +1,345 0.19% 6,901,532
2020-11-27 2020-11-25 6.779 1,109,311 -22,198 0.19% 7,519,827
2020-11-26 2020-11-24 6.779 1,131,509 +35,652 0.20% 7,670,303
2020-11-25 2020-11-23 6.779 1,095,857 +2,018 0.19% 7,428,624
2020-11-24 2020-11-20 7.017 1,093,839 +39,688 0.19% 7,675,118
2020-11-23 2020-11-19 6.630 1,054,151 -28,925 0.18% 6,989,198
2020-11-20 2020-11-18 6.719 1,083,076 +22,871 0.19% 7,277,581
2020-11-19 2020-11-17 6.363 1,060,205 -2,018 0.19% 6,745,642
2020-11-18 2020-11-16 6.273 1,062,223 -2,018 0.19% 6,663,737
2020-11-17 2020-11-13 6.214 1,064,241 +32,289 0.19% 6,613,113
2020-11-16 2020-11-12 5.946 1,031,952 -2,018 0.18% 6,136,336
2020-11-13 2020-11-11 5.946 1,033,970 +34,306 0.18% 6,148,336
2020-11-12 2020-11-10 6.095 999,664 -53,141 0.18% 6,092,949
2020-11-11 2020-11-09 6.273 1,052,805 +39,688 0.18% 6,604,654
2020-11-10 2020-11-06 5.738 1,013,117 +25,562 0.18% 5,813,485
2020-11-09 2020-11-05 5.827 987,555 +61,887 0.17% 5,754,890
2020-11-06 2020-11-04 5.708 925,668 -33,635 0.16% 5,284,162
2020-11-05 2020-11-03 5.768 959,303 -47,087 0.17% 5,533,211
2020-11-04 2020-11-02 5.708 1,006,390 -6,727 0.18% 5,744,963
2020-11-03 2020-10-30 5.708 1,013,117 -2,018 0.18% 5,783,364
2020-11-02 2020-10-29 5.827 1,015,135 +10,090 0.18% 5,915,610
2020-10-30 2020-10-28 5.679 1,005,045 +16,817 0.18% 5,707,403
2020-10-29 2020-10-27 5.590 988,228 -673 0.17% 5,523,758
2020-10-28 2020-10-23 5.649 988,901 +22,199 0.17% 5,586,323
2020-10-27 2020-10-22 5.708 966,702 +1,345 0.17% 5,518,404
2020-10-23 2020-10-21 5.738 965,357 +40,361 0.17% 5,539,428
2020-10-22 2020-10-20 5.738 924,996 -2,690 0.16% 5,307,828
2020-10-21 2020-10-19 5.708 927,686 -673 0.16% 5,295,682
2020-10-20 2020-10-16 5.708 928,359 +2,691 0.16% 5,299,524
2020-10-19 2020-10-15 5.649 925,668 -7,400 0.16% 5,229,119
2020-10-16 2020-10-14 5.738 933,068 -14,799 0.16% 5,354,147
2020-10-15 2020-10-12 5.827 947,867 -23,544 0.17% 5,523,612
2020-10-14 2020-10-09 5.768 971,411 -16,817 0.17% 5,603,049
2020-10-12 2020-10-08 5.946 988,228 +30,944 0.17% 5,876,339
2020-10-09 2020-10-07 5.441 957,284 +672 0.17% 5,208,487
2020-10-08 2020-10-06 5.471 956,612 +673 0.17% 5,233,272
2020-10-07 2020-10-05 5.292 955,939 +18,835 0.17% 5,059,060
2020-10-06 2020-09-30 5.054 937,104 -3,363 0.16% 4,736,487
2020-09-29 2020-09-25 4.965 940,467 +3,363 0.16% 4,669,600
2020-09-28 2020-09-24 4.995 937,104 +3,363 0.16% 4,680,764
2020-09-25 2020-09-23 5.233 933,741 -3,363 0.16% 4,886,060
2020-09-24 2020-09-22 5.203 937,104 -3,363 0.16% 4,875,796
2020-09-23 2020-09-21 5.381 940,467 +4,708 0.16% 5,061,064
2020-09-21 2020-09-17 5.471 935,759 -5,381 0.16% 5,119,193
2020-09-18 2020-09-16 5.560 941,140 -1,345 0.16% 5,232,575
2020-09-17 2020-09-15 5.619 942,485 -5,382 0.17% 5,296,097
2020-09-16 2020-09-14 5.263 947,867 -4,709 0.17% 4,988,159
2020-09-15 2020-09-11 4.906 952,576 +673 0.17% 4,673,080
2020-09-14 2020-09-10 4.757 951,903 +13,454 0.17% 4,528,270
2020-09-11 2020-09-09 4.787 938,449 +672 0.16% 4,492,170
2020-09-10 2020-09-08 4.817 937,777 +7,400 0.16% 4,516,835
2020-09-09 2020-09-07 4.846 930,377 +3,363 0.16% 4,508,855
2020-09-08 2020-09-04 5.025 927,014 +8,072 0.16% 4,657,927
2020-09-07 2020-09-03 5.084 918,942 -2,018 0.16% 4,672,011
2020-09-04 2020-09-02 5.144 920,960 +9,418 0.16% 4,737,034
2020-09-03 2020-09-01 5.381 911,542 -1,345 0.16% 4,905,406
2020-09-02 2020-08-31 5.441 912,887 +5,381 0.16% 4,966,927
2020-09-01 2020-08-28 5.500 907,506 -5,381 0.16% 4,991,613
2020-08-31 2020-08-27 5.530 912,887 +6,054 0.16% 5,048,352
2020-08-28 2020-08-26 5.619 906,833 +2,018 0.16% 5,095,758
2020-08-27 2020-08-25 5.649 904,815 +10,763 0.16% 5,111,320
2020-08-26 2020-08-24 7.611 894,052 -8,745 0.16% 6,804,910
2020-08-25 2020-08-21 7.679 902,797 +144,634 0.16% 6,932,824
2020-08-24 2020-08-20 7.577 758,163 -2,943 0.15% 5,744,855
2020-08-21 2020-08-19 7.577 761,106 -1,177 0.15% 5,767,155
2020-08-20 2020-08-18 7.543 762,283 -14,127 0.15% 5,750,172
2020-08-19 2020-08-17 7.577 776,410 +19,424 0.16% 5,883,118
2020-08-18 2020-08-14 7.136 756,986 -1,177 0.15% 5,401,554
2020-08-14 2020-08-12 7.068 758,163 -3,532 0.15% 5,358,430
2020-08-13 2020-08-11 7.170 761,695 -7,652 0.15% 5,461,038
2020-08-12 2020-08-10 7.238 769,347 -1,765 0.15% 5,568,183
2020-08-11 2020-08-07 7.170 771,112 +11,772 0.15% 5,528,554
2020-08-10 2020-08-06 7.272 759,340 -1,766 0.15% 5,521,558
2020-08-07 2020-08-05 7.204 761,106 -2,943 0.15% 5,482,676
2020-08-06 2020-08-04 6.830 764,049 -70,632 0.15% 5,218,298
2020-08-04 2020-07-31 6.524 834,681 -589 0.17% 5,445,445
2020-08-03 2020-07-30 6.388 835,270 +1,766 0.17% 5,335,761
2020-07-30 2020-07-28 6.218 833,504 -7,652 0.17% 5,182,871
2020-07-29 2020-07-27 6.184 841,156 +9,418 0.17% 5,201,871
2020-07-28 2020-07-24 6.286 831,738 -14,715 0.17% 5,228,413
2020-07-27 2020-07-23 6.490 846,453 +1,766 0.17% 5,493,483
2020-07-24 2020-07-22 6.456 844,687 +1,766 0.17% 5,453,320
2020-07-23 2020-07-21 6.728 842,921 +6,474 0.17% 5,671,053
2020-07-22 2020-07-20 6.388 836,447 -1,177 0.17% 5,343,279
2020-07-21 2020-07-17 6.490 837,624 -35,904 0.17% 5,436,183
2020-07-20 2020-07-16 6.082 873,528 +12,949 0.17% 5,313,020
2020-07-17 2020-07-15 6.558 860,579 +588 0.17% 5,643,645
2020-07-16 2020-07-14 6.694 859,991 +3,532 0.17% 5,756,675
2020-07-15 2020-07-13 6.932 856,459 +45,911 0.17% 5,936,744
2020-07-14 2020-07-10 7.068 810,548 -1,178 0.16% 5,728,668
2020-07-13 2020-07-09 7.102 811,726 +8,241 0.16% 5,764,576
2020-07-10 2020-07-08 7.306 803,485 +4,709 0.16% 5,869,861
2020-07-09 2020-07-07 6.966 798,776 -25,899 0.16% 5,564,043
2020-07-08 2020-07-06 6.456 824,675 +10,006 0.17% 5,324,122
2020-07-07 2020-07-03 5.607 814,669 +34,139 0.16% 4,567,481
2020-07-06 2020-07-02 5.403 780,530 -10,006 0.16% 4,216,949
2020-07-03 2020-06-30 5.165 790,536 -95,353 0.16% 4,082,976
2020-07-02 2020-06-29 4.485 885,889 -4,120 0.18% 3,973,423
2020-06-30 2020-06-26 4.281 890,009 +26,487 0.18% 3,810,452
2020-06-29 2020-06-24 4.451 863,522 +21,778 0.17% 3,843,760
2020-06-26 2020-06-23 4.485 841,744 +1,177 0.17% 3,775,423
2020-06-24 2020-06-22 4.451 840,567 +28,253 0.17% 3,741,582
2020-06-23 2020-06-19 4.417 812,314 +2,354 0.16% 3,588,219
2020-06-22 2020-06-18 4.145 809,960 -11,183 0.16% 3,357,647
2020-06-19 2020-06-17 3.908 821,143 +17,658 0.16% 3,208,694
2020-06-18 2020-06-16 3.908 803,485 -3,532 0.16% 3,139,693
2020-06-17 2020-06-15 3.772 807,017 +3,532 0.16% 3,043,808
2020-06-16 2020-06-12 3.840 803,485 -11,184 0.16% 3,085,090
2020-06-15 2020-06-11 3.772 814,669 -1,765 0.16% 3,072,669
2020-06-12 2020-06-10 3.908 816,434 -18,247 0.16% 3,190,293
2020-06-11 2020-06-09 3.908 834,681 +1,766 0.17% 3,261,595
2020-06-10 2020-06-08 3.908 832,915 -7,652 0.17% 3,254,694
2020-06-09 2020-06-05 3.738 840,567 -589 0.17% 3,141,786
2020-06-08 2020-06-04 3.636 841,156 -5,297 0.17% 3,058,243
2020-06-05 2020-06-03 3.602 846,453 +9,418 0.17% 3,048,740
2020-06-04 2020-06-02 3.398 837,035 -59,449 0.17% 2,844,168
2020-06-03 2020-06-01 3.194 896,484 +9,418 0.18% 2,863,400
2020-06-02 2020-05-29 3.126 887,066 -8,829 0.18% 2,773,035
2020-06-01 2020-05-28 3.194 895,895 -6,475 0.18% 2,861,519
2020-05-29 2020-05-27 3.330 902,370 +4,709 0.18% 3,004,847
2020-05-28 2020-05-26 3.330 897,661 +20,601 0.18% 2,989,166
2020-05-27 2020-05-25 3.262 877,060 +38,259 0.18% 2,860,962
2020-05-26 2020-05-22 3.262 838,801 -47,677 0.17% 2,736,162
2020-05-25 2020-05-21 3.432 886,478 +32,373 0.18% 3,042,292
2020-05-22 2020-05-20 3.432 854,105 -8,240 0.17% 2,931,192
2020-05-21 2020-05-19 3.432 862,345 -28,841 0.17% 2,959,471
2020-05-20 2020-05-18 3.364 891,186 -1,177 0.18% 2,997,886
2020-05-19 2020-05-15 3.364 892,363 -17,070 0.18% 3,001,846
2020-05-18 2020-05-14 3.364 909,433 +42,968 0.18% 3,059,268
2020-05-14 2020-05-12 3.398 866,465 -29,430 0.17% 2,944,168
2020-05-13 2020-05-11 3.432 895,895 +6,474 0.18% 3,074,610
2020-05-11 2020-05-07 3.398 889,421 -2,354 0.18% 3,022,171
2020-05-07 2020-05-05 3.364 891,775 -5,297 0.18% 2,999,868
2020-05-06 2020-05-04 3.296 897,072 -589 0.18% 2,956,723
2020-05-05 2020-04-29 3.432 897,661 -28,841 0.18% 3,080,671
2020-05-04 2020-04-28 3.432 926,502 +32,373 0.19% 3,179,650
2020-04-29 2020-04-27 3.398 894,129 +5,886 0.18% 3,038,168
2020-04-23 2020-04-21 3.364 888,243 -2,943 0.18% 2,987,986
2020-04-22 2020-04-20 3.466 891,186 -1,177 0.18% 3,088,731
2020-04-21 2020-04-17 3.534 892,363 +2,942 0.18% 3,153,454
2020-04-20 2020-04-16 3.500 889,421 -34,138 0.18% 3,112,836
2020-04-17 2020-04-15 3.364 923,559 -2,355 0.18% 3,106,787
2020-04-16 2020-04-14 3.500 925,914 +7,652 0.19% 3,240,556
2020-04-15 2020-04-09 3.466 918,262 -11,183 0.18% 3,182,573
2020-04-09 2020-04-07 3.262 929,445 +14,715 0.19% 3,031,842
2020-04-07 2020-04-03 2.956 914,730 +2,943 0.18% 2,704,106
2020-04-06 2020-04-02 2.990 911,787 -2,943 0.18% 2,726,388
2020-04-03 2020-04-01 2.888 914,730 +2,943 0.18% 2,641,943
2020-04-02 2020-03-31 2.990 911,787 -36,493 0.18% 2,726,388
2020-04-01 2020-03-30 2.888 948,280 -17,070 0.19% 2,738,843
2020-03-30 2020-03-26 2.956 965,350 +11,772 0.19% 2,853,748
2020-03-26 2020-03-24 2.820 953,578 +47,677 0.19% 2,689,341
2020-03-24 2020-03-20 2.922 905,901 -8,241 0.18% 2,647,225
2020-03-23 2020-03-19 2.786 914,142 +7,064 0.18% 2,547,060
2020-03-20 2020-03-18 2.922 907,078 -6,475 0.18% 2,650,664
2020-03-19 2020-03-17 3.058 913,553 +1,766 0.18% 2,793,752
2020-03-18 2020-03-16 3.092 911,787 -4,709 0.18% 2,819,333
2020-03-17 2020-03-13 3.262 916,496 +2,943 0.18% 2,989,602
2020-03-16 2020-03-12 3.330 913,553 -4,120 0.18% 3,042,086
2020-03-13 2020-03-11 3.534 917,673 -8,829 0.18% 3,242,895
2020-03-12 2020-03-10 3.534 926,502 +22,955 0.19% 3,274,095
2020-03-11 2020-03-09 3.534 903,547 -62,980 0.18% 3,192,976
2020-03-10 2020-03-06 3.704 966,527 -27,075 0.19% 3,579,745
2020-03-09 2020-03-05 3.772 993,602 +29,430 0.20% 3,747,547
2020-03-06 2020-03-04 3.738 964,172 +43,556 0.19% 3,603,784
2020-03-05 2020-03-03 3.772 920,616 -2,943 0.18% 3,472,267
2020-03-04 2020-03-02 3.704 923,559 -2,943 0.18% 3,420,604
2020-03-03 2020-02-28 3.602 926,502 +2,354 0.19% 3,337,059
2020-03-02 2020-02-27 3.840 924,148 +5,886 0.19% 3,548,392
2020-02-28 2020-02-26 3.704 918,262 -15,892 0.18% 3,400,985
2020-02-27 2020-02-25 3.602 934,154 +5,297 0.19% 3,364,619
2020-02-26 2020-02-24 3.602 928,857 +7,064 0.19% 3,345,541
2020-02-25 2020-02-21 3.738 921,793 -91,233 0.18% 3,445,385
2020-02-24 2020-02-20 3.738 1,013,026 +70,632 0.20% 3,786,386
2020-02-21 2020-02-19 3.738 942,394 -27,076 0.19% 3,522,385
2020-02-20 2020-02-18 3.704 969,470 -5,886 0.19% 3,590,645
2020-02-19 2020-02-17 3.806 975,356 +12,361 0.20% 3,711,870
2020-02-18 2020-02-14 3.704 962,995 +20,601 0.19% 3,566,664
2020-02-17 2020-02-13 3.704 942,394 +23,544 0.19% 3,490,363
2020-02-14 2020-02-12 3.840 918,850 -53,563 0.18% 3,528,050
2020-02-13 2020-02-11 3.534 972,413 +4,709 0.19% 3,436,337
2020-02-12 2020-02-10 3.602 967,704 +137,732 0.19% 3,485,459
2020-02-11 2020-02-07 3.840 829,972 -32,373 0.17% 3,186,790
2020-02-10 2020-02-06 4.010 862,345 +62,391 0.17% 3,457,599
2020-02-07 2020-02-05 11.424 799,954 +28,842 0.16% 9,138,488
2020-02-06 2020-02-04 11.702 771,112 +298,768 0.15% 9,023,857
2020-02-05 2020-02-03 11.479 472,344 -359 0.16% 5,422,269
2020-02-04 2020-01-31 11.535 472,703 -7,537 0.16% 5,452,732
2020-02-03 2020-01-30 11.201 480,240 -35,531 0.16% 5,379,103
2020-01-31 2020-01-29 11.479 515,771 +45,581 0.17% 5,920,789
2020-01-30 2020-01-24 12.148 470,190 -167,248 0.15% 5,711,962
2020-01-29 2020-01-22 9.752 637,438 -9,332 0.21% 6,216,293
2020-01-22 2020-01-20 10.198 646,770 +22,252 0.21% 6,595,632
2020-01-21 2020-01-17 10.031 624,518 +23,688 0.21% 6,264,305
2020-01-20 2020-01-16 10.031 600,830 -15,074 0.20% 6,026,700
2020-01-17 2020-01-15 9.641 615,904 -59,219 0.20% 5,937,650
2020-01-16 2020-01-14 9.083 675,123 +50,246 0.22% 6,132,336
2020-01-15 2020-01-13 9.418 624,877 -61,372 0.21% 5,884,868
2020-01-14 2020-01-10 9.139 686,249 +7,896 0.23% 6,271,639
2020-01-13 2020-01-09 8.415 678,353 -7,178 0.22% 5,708,055
2020-01-10 2020-01-08 8.024 685,531 -2,153 0.23% 5,501,043
2020-01-09 2020-01-07 8.024 687,684 -29,430 0.23% 5,518,320
2020-01-08 2020-01-06 7.857 717,114 -16,869 0.24% 5,634,596
2020-01-07 2020-01-03 8.080 733,983 +76,087 0.24% 5,930,748
2020-01-06 2020-01-02 7.969 657,896 -5,742 0.22% 5,242,624
2020-01-03 2019-12-31 7.802 663,638 +14,356 0.22% 5,177,436
2020-01-02 2019-12-27 7.802 649,282 -15,075 0.21% 5,065,436
2019-12-30 2019-12-24 7.746 664,357 -17,227 0.22% 5,146,024
2019-12-27 2019-12-20 7.802 681,584 -3,230 0.22% 5,317,443
2019-12-20 2019-12-18 7.913 684,814 -9,691 0.22% 5,418,966
2019-12-19 2019-12-17 7.857 694,505 +4,666 0.23% 5,456,950
2019-12-17 2019-12-13 7.579 689,839 +39,479 0.23% 5,228,079
2019-12-16 2019-12-12 7.412 650,360 +7,178 0.21% 4,820,154
2019-12-11 2019-12-09 7.356 643,182 +26,559 0.21% 4,731,112
2019-12-10 2019-12-06 7.467 616,623 +1,794 0.20% 4,604,473
2019-12-09 2019-12-05 7.189 614,829 +2,872 0.20% 4,419,768
2019-12-06 2019-12-04 7.133 611,957 -5,743 0.20% 4,365,021
2019-12-05 2019-12-03 7.189 617,700 +11,844 0.20% 4,440,407
2019-12-03 2019-11-29 7.189 605,856 +3,948 0.20% 4,355,265
2019-12-02 2019-11-28 7.356 601,908 -6,102 0.20% 4,427,510
2019-11-29 2019-11-27 7.467 608,010 +1,436 0.20% 4,540,158
2019-11-28 2019-11-26 7.356 606,574 -12,203 0.20% 4,461,832
2019-11-27 2019-11-25 7.412 618,777 -25,482 0.20% 4,586,076
2019-11-26 2019-11-22 7.412 644,259 -8,972 0.21% 4,774,936
2019-11-25 2019-11-21 7.300 653,231 -13,279 0.21% 4,768,629
2019-11-21 2019-11-19 7.467 666,510 +33,019 0.22% 4,976,992
2019-11-20 2019-11-18 7.412 633,491 +26,917 0.21% 4,695,129
2019-11-18 2019-11-14 7.189 606,574 +2,512 0.20% 4,360,426
2019-11-15 2019-11-13 7.244 604,062 -2,512 0.20% 4,376,030
2019-11-14 2019-11-12 7.412 606,574 -12,203 0.20% 4,495,633
2019-11-13 2019-11-11 7.467 618,777 +3,589 0.20% 4,620,558
2019-11-12 2019-11-08 7.802 615,188 +4,307 0.20% 4,799,449
2019-11-11 2019-11-07 7.913 610,881 +3,948 0.20% 4,833,931
2019-11-08 2019-11-06 8.024 606,933 +1,795 0.20% 4,870,333
2019-11-07 2019-11-05 7.913 605,138 +7,896 0.20% 4,788,486
2019-11-06 2019-11-04 7.802 597,242 -6,102 0.20% 4,659,441
2019-11-05 2019-11-01 7.412 603,344 +2,512 0.20% 4,471,694
2019-11-04 2019-10-31 7.244 600,832 -2,153 0.20% 4,352,631
2019-10-31 2019-10-29 7.244 602,985 +2,153 0.20% 4,368,228
2019-10-30 2019-10-28 7.244 600,832 -10,408 0.20% 4,352,631
2019-10-24 2019-10-22 7.133 611,240 +5,743 0.20% 4,359,907
2019-10-21 2019-10-17 7.300 605,497 +2,871 0.20% 4,420,168
2019-10-17 2019-10-15 7.244 602,626 -8,614 0.20% 4,365,627
2019-10-16 2019-10-14 7.244 611,240 +5,384 0.20% 4,428,030
2019-10-15 2019-10-11 7.300 605,856 -3,589 0.20% 4,422,788
2019-10-14 2019-10-10 7.133 609,445 +2,871 0.20% 4,347,103
2019-10-10 2019-10-08 7.133 606,574 -359 0.20% 4,326,625
2019-10-02 2019-09-27 7.300 606,933 -2,153 0.20% 4,430,651
2019-09-20 2019-09-18 7.412 609,086 +1,794 0.20% 4,514,251
2019-09-19 2019-09-17 7.412 607,292 -1,435 0.20% 4,500,955
2019-09-18 2019-09-16 7.579 608,727 -2,154 0.20% 4,613,356
2019-09-17 2019-09-13 7.690 610,881 -6,101 0.20% 4,697,764
2019-09-16 2019-09-12 7.523 616,982 +6,102 0.20% 4,641,536
2019-09-13 2019-09-11 7.634 610,880 -8,614 0.20% 4,663,714
2019-09-12 2019-09-10 7.523 619,494 -2,512 0.20% 4,660,434
2019-09-11 2019-09-09 7.523 622,006 +1,794 0.20% 4,679,331
2019-09-10 2019-09-06 7.579 620,212 -21,534 0.20% 4,700,397
2019-09-09 2019-09-05 7.467 641,746 +2,154 0.21% 4,792,073
2019-09-06 2019-09-04 7.634 639,592 -33,378 0.21% 4,882,914
2019-09-05 2019-09-03 7.244 672,970 -1,435 0.22% 4,875,223
2019-09-03 2019-08-30 7.189 674,405 +3,589 0.22% 4,848,037
2019-08-30 2019-08-28 7.244 670,816 +7,178 0.22% 4,859,619
2019-08-29 2019-08-27 7.356 663,638 +3,589 0.22% 4,881,582
2019-08-28 2019-08-26 7.412 660,049 -8,614 0.22% 4,891,964
2019-08-23 2019-08-21 7.634 668,663 +359 0.22% 5,104,854
2019-08-22 2019-08-20 7.746 668,304 -718 0.22% 5,176,597
2019-08-21 2019-08-19 7.746 669,022 -4,665 0.22% 5,182,158
2019-08-20 2019-08-16 7.077 673,687 -1,795 0.22% 4,767,792
2019-08-19 2019-08-15 7.077 675,482 +13,997 0.22% 4,780,496
2019-08-16 2019-08-14 6.631 661,485 +359 0.22% 4,386,543
2019-08-15 2019-08-13 6.631 661,126 +9,332 0.22% 4,384,163
2019-08-13 2019-08-09 7.873 651,794 -10,767 0.21% 5,131,741
2019-08-12 2019-08-08 7.814 662,561 +40,546 0.22% 5,177,291
2019-08-09 2019-08-07 7.873 622,015 -6,757 0.22% 4,897,284
2019-08-08 2019-08-06 7.577 628,772 +41,218 0.22% 4,764,375
2019-08-07 2019-08-05 7.814 587,554 +2,365 0.20% 4,591,182
2019-08-06 2019-08-02 8.169 585,189 -3,379 0.20% 4,780,552
2019-08-05 2019-08-01 8.288 588,568 -1,013 0.21% 4,877,839
2019-08-02 2019-07-31 8.347 589,581 -1,014 0.21% 4,921,136
2019-08-01 2019-07-30 8.406 590,595 -1,351 0.21% 4,964,561
2019-07-30 2019-07-26 8.406 591,946 +338 0.21% 4,975,918
2019-07-26 2019-07-24 8.406 591,608 -5,068 0.21% 4,973,077
2019-07-25 2019-07-23 8.110 596,676 +28,042 0.21% 4,839,070
2019-07-24 2019-07-22 8.584 568,634 +7,094 0.20% 4,880,941
2019-07-23 2019-07-19 9.116 561,540 -58,786 0.20% 5,119,225
2019-07-22 2019-07-18 9.057 620,326 +5,068 0.22% 5,618,420
2019-07-19 2019-07-17 9.116 615,258 -1,014 0.21% 5,608,940
2019-07-16 2019-07-12 9.116 616,272 +4,055 0.21% 5,618,184
2019-07-15 2019-07-11 9.176 612,217 +4,054 0.21% 5,617,458
2019-07-11 2019-07-09 9.176 608,163 -5,406 0.21% 5,580,260
2019-07-10 2019-07-08 9.176 613,569 +11,487 0.21% 5,629,864
2019-07-08 2019-07-04 9.531 602,082 +15,204 0.21% 5,738,314
2019-07-05 2019-07-03 9.531 586,878 +23,987 0.20% 5,593,408
2019-07-04 2019-07-02 9.590 562,891 +55,070 0.20% 5,398,114
2019-07-03 2019-06-28 9.353 507,821 -18,920 0.18% 4,749,747
2019-07-02 2019-06-27 9.294 526,741 +19,934 0.18% 4,895,528
2019-06-28 2019-06-26 9.116 506,807 +1,689 0.18% 4,620,257
2019-06-27 2019-06-25 9.057 505,118 +1,689 0.18% 4,574,957
2019-06-26 2019-06-24 9.353 503,429 +7,433 0.18% 4,708,668
2019-06-24 2019-06-20 9.531 495,996 +2,365 0.17% 4,727,231
2019-06-21 2019-06-19 9.294 493,631 -1,014 0.17% 4,587,804
2019-06-20 2019-06-18 8.939 494,645 +8,447 0.17% 4,421,538
2019-06-19 2019-06-17 8.702 486,198 +3,378 0.17% 4,230,905
2019-06-18 2019-06-14 8.702 482,820 +3,717 0.17% 4,201,510
2019-06-14 2019-06-12 8.880 479,103 +1,351 0.17% 4,254,249
2019-06-13 2019-06-11 9.176 477,752 -1,014 0.17% 4,383,661
2019-06-12 2019-06-10 8.880 478,766 +1,014 0.17% 4,251,257
2019-06-11 2019-06-06 8.702 477,752 +1,351 0.17% 4,157,408
2019-06-10 2019-06-05 8.761 476,401 -1,013 0.17% 4,173,853
2019-06-03 2019-05-30 8.880 477,414 +16,892 0.17% 4,239,251
2019-05-29 2019-05-27 9.057 460,522 +16,893 0.16% 4,171,042
2019-05-28 2019-05-24 9.116 443,629 +2,027 0.15% 4,044,300
2019-05-27 2019-05-23 9.116 441,602 +338 0.15% 4,025,822
2019-05-23 2019-05-21 9.176 441,264 +1,689 0.15% 4,048,862
2019-05-21 2019-05-17 9.294 439,575 +26 0.15% 4,085,408
2019-05-20 2019-05-16 9.531 439,549 +2,365 0.15% 4,189,247
2019-05-17 2019-05-15 9.472 437,184 -1,013 0.15% 4,140,826
2019-05-16 2019-05-14 9.235 438,197 +2,365 0.15% 4,046,660
2019-05-14 2019-05-09 9.412 435,832 +22,636 0.15% 4,102,221
2019-05-10 2019-05-08 9.649 413,196 -5,406 0.14% 3,987,002
2019-05-09 2019-05-07 9.886 418,602 +11,149 0.15% 4,138,286
2019-05-08 2019-05-06 10.004 407,453 +9,460 0.14% 4,076,308
2019-05-07 2019-05-03 10.656 397,993 +3,717 0.14% 4,240,828
2019-05-06 2019-05-02 10.774 394,276 +2,027 0.14% 4,247,902
2019-05-03 2019-04-30 10.715 392,249 +14,189 0.14% 4,202,843
2019-05-02 2019-04-29 10.596 378,060 +6,420 0.13% 4,006,052
2019-04-30 2019-04-26 10.656 371,640 +2,027 0.13% 3,960,023
2019-04-29 2019-04-25 10.596 369,613 +675 0.13% 3,916,544
2019-04-26 2019-04-24 10.892 368,938 +676 0.13% 4,018,593
2019-04-25 2019-04-23 10.952 368,262 -338 0.13% 4,033,030
2019-04-24 2019-04-18 11.070 368,600 +1,014 0.13% 4,080,371
2019-04-23 2019-04-17 11.248 367,586 -8,109 0.13% 4,134,427
2019-04-18 2019-04-16 11.248 375,695 -6,419 0.13% 4,225,633
2019-04-17 2019-04-15 11.129 382,114 +19,596 0.13% 4,252,591
2019-04-16 2019-04-12 11.248 362,518 +675 0.13% 4,077,425
2019-04-15 2019-04-11 11.307 361,843 +1,352 0.13% 4,091,253
2019-04-12 2019-04-10 11.543 360,491 +5,405 0.13% 4,161,327
2019-04-11 2019-04-09 11.662 355,086 -3,040 0.12% 4,140,974
2019-04-10 2019-04-08 11.839 358,126 +3,378 0.12% 4,240,027
2019-04-09 2019-04-04 11.839 354,748 -3,378 0.12% 4,200,033
2019-04-08 2019-04-03 12.017 358,126 +1,689 0.12% 4,303,627
2019-04-04 2019-04-02 11.543 356,437 +1,689 0.12% 4,114,529
2019-04-03 2019-04-01 11.603 354,748 +2,027 0.12% 4,116,032
2019-04-02 2019-03-29 11.603 352,721 -5,743 0.12% 4,092,514
2019-04-01 2019-03-28 11.248 358,464 -4,054 0.13% 4,031,827
2019-03-27 2019-03-25 11.366 362,518 +2,027 0.13% 4,120,345
2019-03-26 2019-03-22 11.780 360,491 -6,757 0.13% 4,246,687
2019-03-25 2019-03-21 11.780 367,248 -1,690 0.13% 4,326,287
2019-03-22 2019-03-20 11.899 368,938 +338 0.13% 4,389,876
2019-03-21 2019-03-19 11.958 368,600 +5,744 0.13% 4,407,674
2019-03-20 2019-03-18 12.076 362,856 -2,027 0.13% 4,381,948
2019-03-19 2019-03-15 11.721 364,883 +675 0.13% 4,276,826
2019-03-18 2019-03-14 11.543 364,208 +2,703 0.13% 4,204,234
2019-03-15 2019-03-13 11.899 361,505 -338 0.13% 4,301,433
2019-03-14 2019-03-12 12.017 361,843 -1,690 0.13% 4,348,295
2019-03-13 2019-03-11 11.603 363,533 -6,757 0.13% 4,217,962
2019-03-12 2019-03-08 11.484 370,290 +4,390 0.13% 4,252,521
2019-03-11 2019-03-07 12.017 365,900 +336 0.13% 4,397,048
2019-03-07 2019-03-05 12.372 365,564 -2,028 0.13% 4,522,853
2019-03-06 2019-03-04 12.491 367,592 -6,082 0.13% 4,591,465
2019-03-04 2019-02-28 11.839 373,674 -1,015 0.13% 4,424,107
2019-03-01 2019-02-27 11.839 374,689 -1,689 0.13% 4,436,124
2019-02-28 2019-02-26 12.254 376,378 +2,365 0.13% 4,612,085
2019-02-27 2019-02-25 12.372 374,013 +4,392 0.13% 4,627,386
2019-02-26 2019-02-22 11.662 369,621 -8,448 0.13% 4,310,480
2019-02-25 2019-02-21 11.248 378,069 -78,719 0.13% 4,252,335
2019-02-22 2019-02-20 11.070 456,788 +4,392 0.16% 5,056,605
2019-02-21 2019-02-19 10.892 452,396 -7,099 0.16% 4,927,644
2019-02-20 2019-02-18 10.892 459,495 +4,055 0.16% 5,004,969
2019-02-19 2019-02-15 10.537 455,440 -5,068 0.16% 4,799,035
2019-02-18 2019-02-14 11.129 460,508 -1,352 0.16% 5,125,046
2019-02-15 2019-02-13 11.129 461,860 -15,879 0.16% 5,140,093
2019-02-14 2019-02-12 10.656 477,739 -12,162 0.17% 5,090,565
2019-02-13 2019-02-11 10.123 489,901 +4,730 0.17% 4,959,150
2019-02-12 2019-02-08 10.241 485,171 +337 0.17% 4,968,711
2019-02-11 2019-02-04 10.300 484,834 +9,122 0.17% 4,993,960
2019-02-08 2019-01-31 10.241 475,712 +9,460 0.17% 4,871,840
2019-02-01 2019-01-30 9.649 466,252 +1,690 0.16% 4,498,949
2019-01-31 2019-01-29 9.590 464,562 -1,014 0.16% 4,455,141
2019-01-30 2019-01-28 9.649 465,576 +676 0.16% 4,492,426
2019-01-29 2019-01-25 9.768 464,900 -2,703 0.16% 4,540,945
2019-01-28 2019-01-24 9.472 467,603 +3,378 0.16% 4,428,942
2019-01-24 2019-01-22 9.294 464,225 -338 0.16% 4,314,505
2019-01-23 2019-01-21 9.472 464,563 +1,690 0.16% 4,400,149
2019-01-22 2019-01-18 9.472 462,873 +675 0.16% 4,384,142
2019-01-21 2019-01-17 9.472 462,198 +1,352 0.16% 4,377,749
2019-01-18 2019-01-16 9.590 460,846 +4,730 0.16% 4,419,505
2019-01-17 2019-01-15 9.412 456,116 -2,365 0.16% 4,293,141
2019-01-16 2019-01-14 9.116 458,481 -10,812 0.16% 4,179,697
2019-01-15 2019-01-11 8.643 469,293 +7,111 0.16% 4,056,016
2019-01-11 2019-01-09 8.643 462,182 -1,351 0.16% 3,994,557
2019-01-10 2019-01-08 8.406 463,533 -7,433 0.16% 3,896,474
2019-01-09 2019-01-07 8.347 470,966 -3,378 0.16% 3,931,076
2019-01-08 2019-01-04 8.051 474,344 +18,582 0.17% 3,818,872
2019-01-07 2019-01-03 8.643 455,762 -4,393 0.16% 3,939,070
2019-01-04 2019-01-02 8.820 460,155 +676 0.16% 4,058,758
2019-01-03 2018-12-31 8.998 459,479 +6,757 0.16% 4,134,396
2018-12-27 2018-12-20 9.235 452,722 +2,027 0.16% 4,180,796
2018-12-21 2018-12-19 9.353 450,695 -675 0.16% 4,215,437
2018-12-19 2018-12-17 9.590 451,370 -338 0.16% 4,328,630
2018-12-17 2018-12-13 9.708 451,708 +1,689 0.16% 4,385,351
2018-12-14 2018-12-12 9.590 450,019 +1,014 0.16% 4,315,674
2018-12-12 2018-12-10 9.472 449,005 +1,013 0.16% 4,252,790
2018-12-11 2018-12-07 9.531 447,992 -1,689 0.16% 4,269,715
2018-12-06 2018-12-04 9.768 449,681 -676 0.16% 4,392,292
2018-12-05 2018-12-03 9.649 450,357 -1,689 0.16% 4,345,575
2018-12-04 2018-11-30 9.353 452,046 +5,406 0.16% 4,228,073
2018-12-03 2018-11-29 9.353 446,640 +337 0.16% 4,177,510
2018-11-28 2018-11-26 9.472 446,303 +4,730 0.16% 4,227,198
2018-11-27 2018-11-23 9.353 441,573 -675 0.15% 4,130,117
2018-11-26 2018-11-22 9.472 442,248 -1,690 0.15% 4,188,790
2018-11-22 2018-11-20 9.235 443,938 -1,351 0.15% 4,099,677
2018-11-21 2018-11-19 9.353 445,289 +1,351 0.16% 4,164,874
2018-11-19 2018-11-15 9.294 443,938 +1,690 0.15% 4,125,957
2018-11-15 2018-11-13 9.057 442,248 -1,690 0.15% 4,005,531
2018-11-14 2018-11-12 8.998 443,938 +1,014 0.15% 3,994,557
2018-11-13 2018-11-09 8.939 442,924 +338 0.15% 3,959,214
2018-11-12 2018-11-08 9.057 442,586 +1,013 0.15% 4,008,592
2018-11-07 2018-11-05 9.176 441,573 +1,014 0.15% 4,051,697
2018-11-06 2018-11-02 9.531 440,559 -20,271 0.15% 4,198,873
2018-11-05 2018-11-01 8.998 460,830 -3,717 0.16% 4,146,552
2018-10-31 2018-10-29 8.524 464,547 +2,703 0.16% 3,959,998
2018-10-30 2018-10-26 8.643 461,844 -5,068 0.16% 3,991,636
2018-10-26 2018-10-24 8.761 466,912 +3,717 0.16% 4,090,718
2018-10-25 2018-10-23 8.820 463,195 -3,717 0.16% 4,085,572
2018-10-24 2018-10-22 9.294 466,912 +3,379 0.16% 4,339,478
2018-10-23 2018-10-19 8.702 463,533 -2,027 0.16% 4,033,674
2018-10-22 2018-10-18 8.584 465,560 +3,041 0.16% 3,996,193
2018-10-18 2018-10-15 8.643 462,519 +337 0.16% 3,997,470
2018-10-15 2018-10-11 8.702 462,182 +676 0.16% 4,021,917
2018-10-12 2018-10-10 9.353 461,506 +338 0.16% 4,316,554
2018-10-10 2018-10-08 9.235 461,168 -1,014 0.16% 4,258,793
2018-10-09 2018-10-05 9.412 462,182 +338 0.16% 4,350,237
2018-10-08 2018-10-04 9.116 461,844 +3,379 0.16% 4,210,356
2018-10-05 2018-10-03 9.412 458,465 -1,014 0.16% 4,315,251
2018-10-04 2018-10-02 9.294 459,479 +338 0.16% 4,270,395
2018-10-03 2018-09-28 9.649 459,141 +2,027 0.16% 4,430,334
2018-10-02 2018-09-27 9.945 457,114 -338 0.16% 4,546,075
2018-09-28 2018-09-26 10.123 457,452 +1,014 0.16% 4,630,676
2018-09-27 2018-09-24 10.064 456,438 -1,014 0.16% 4,593,392
2018-09-26 2018-09-21 10.300 457,452 -5,067 0.16% 4,711,916
2018-09-24 2018-09-20 9.353 462,519 +337 0.16% 4,326,029
2018-09-21 2018-09-19 9.235 462,182 +1,014 0.16% 4,268,157
2018-09-20 2018-09-18 9.116 461,168 -1,351 0.16% 4,204,193
2018-09-14 2018-09-12 8.880 462,519 -1,690 0.16% 4,106,990
2018-09-13 2018-09-11 9.057 464,209 -4,730 0.16% 4,204,436
2018-09-12 2018-09-10 9.235 468,939 -2,703 0.16% 4,330,557
2018-09-07 2018-09-05 10.004 471,642 +85,815 0.16% 4,718,478
2018-09-06 2018-09-04 10.478 385,827 +1,689 0.13% 4,042,673
2018-08-31 2018-08-29 10.952 384,138 +2,027 0.13% 4,206,896
2018-08-30 2018-08-28 11.011 382,111 +1,690 0.13% 4,207,317
2018-08-29 2018-08-27 11.070 380,421 -338 0.13% 4,211,229
2018-08-28 2018-08-24 10.833 380,759 -4,392 0.13% 4,124,811
2018-08-23 2018-08-21 10.952 385,151 +4,730 0.13% 4,217,990
2018-08-22 2018-08-20 11.011 380,421 +675 0.13% 4,188,709
2018-08-21 2018-08-17 11.011 379,746 -10,811 0.13% 4,181,277
2018-08-20 2018-08-16 11.070 390,557 -20,271 0.14% 4,323,434
2018-08-17 2018-08-15 11.188 410,828 -2,027 0.14% 4,596,472
2018-08-16 2018-08-14 11.603 412,855 +338 0.14% 4,790,230
2018-08-07 2018-08-03 11.839 412,517 -338 0.14% 4,883,988
2018-08-06 2018-08-02 11.958 412,855 -4,054 0.14% 4,936,870
2018-08-03 2018-08-01 12.254 416,909 -676 0.15% 5,108,747
2018-08-02 2018-07-31 12.254 417,585 -676 0.15% 5,117,030
2018-07-31 2018-07-27 12.491 418,261 -1,351 0.15% 5,224,354
2018-07-30 2018-07-26 12.491 419,612 +2,703 0.15% 5,241,229
2018-07-24 2018-07-20 12.254 416,909 +1,013 0.15% 5,108,747
2018-07-20 2018-07-18 12.313 415,896 -3,378 0.15% 5,120,954
2018-07-17 2018-07-13 12.431 419,274 +1,689 0.15% 5,212,187
2018-07-16 2018-07-12 12.550 417,585 +19,257 0.15% 5,240,630
2018-07-11 2018-07-09 12.550 398,328 -1,013 0.14% 4,998,958
2018-07-10 2018-07-06 12.254 399,341 -338 0.14% 4,893,471
2018-07-09 2018-07-05 12.431 399,679 +2,027 0.14% 4,968,593
2018-07-06 2018-07-04 13.763 397,652 -338 0.14% 5,472,741
2018-07-05 2018-07-03 13.886 397,990 +25,963 0.14% 5,526,517
2018-07-04 2018-06-29 14.195 372,027 -2,916 0.14% 5,280,793
2018-07-03 2018-06-28 13.763 374,943 +4,212 0.14% 5,160,205
2018-06-29 2018-06-27 13.701 370,731 -5,185 0.13% 5,079,357
2018-06-28 2018-06-26 14.256 375,916 +1,621 0.14% 5,359,196
2018-06-27 2018-06-25 14.442 374,295 +972 0.14% 5,405,386
2018-06-26 2018-06-22 14.627 373,323 -7,778 0.14% 5,460,469
2018-06-22 2018-06-20 14.688 381,101 +973 0.14% 5,597,755
2018-06-21 2018-06-19 14.565 380,128 +15,879 0.14% 5,536,543
2018-06-19 2018-06-14 15.367 364,249 -9,722 0.13% 5,597,506
2018-06-15 2018-06-13 15.491 373,971 -972 0.14% 5,793,066
2018-06-14 2018-06-12 15.491 374,943 +324 0.14% 5,808,123
2018-06-13 2018-06-11 15.552 374,619 -2,593 0.14% 5,826,224
2018-06-12 2018-06-08 15.491 377,212 -324 0.14% 5,843,272
2018-06-11 2018-06-07 15.552 377,536 +10,046 0.14% 5,871,590
2018-06-08 2018-06-06 15.552 367,490 +6,481 0.13% 5,715,351
2018-06-07 2018-06-05 15.614 361,009 +5,185 0.13% 5,636,836
2018-06-06 2018-06-04 15.552 355,824 +9,074 0.13% 5,533,917
2018-06-05 2018-06-01 15.429 346,750 +2,269 0.13% 5,349,994
2018-06-04 2018-05-31 15.614 344,481 +7,777 0.13% 5,378,766
2018-06-01 2018-05-30 15.306 336,704 -12,314 0.12% 5,153,435
2018-05-31 2018-05-29 15.676 349,018 +1,620 0.13% 5,471,147
2018-05-29 2018-05-25 15.861 347,398 +3,889 0.13% 5,510,072
2018-05-24 2018-05-21 16.231 343,509 +1,944 0.12% 5,575,589
2018-05-23 2018-05-18 16.231 341,565 +5,185 0.12% 5,544,035
2018-05-21 2018-05-17 16.293 336,380 +649 0.12% 5,480,636
2018-05-18 2018-05-16 16.170 335,731 -4,213 0.12% 5,428,622
2018-05-17 2018-05-15 16.170 339,944 +3,888 0.12% 5,496,744
2018-05-16 2018-05-14 16.231 336,056 -1,944 0.12% 5,454,617
2018-05-15 2018-05-11 16.046 338,000 -7,130 0.12% 5,423,591
2018-05-14 2018-05-10 15.799 345,130 +325 0.13% 5,452,799
2018-05-11 2018-05-09 15.799 344,805 -19,444 0.13% 5,447,665
2018-05-10 2018-05-08 15.738 364,249 +15,879 0.13% 5,732,386
2018-05-09 2018-05-07 15.491 348,370 -6,482 0.13% 5,396,489
2018-05-07 2018-05-03 15.738 354,852 -1,944 0.13% 5,584,500
2018-05-04 2018-05-02 15.861 356,796 -5,509 0.13% 5,659,134
2018-05-03 2018-04-30 15.984 362,305 +1,296 0.13% 5,791,232
2018-05-02 2018-04-27 15.491 361,009 -5,185 0.13% 5,592,276
2018-04-30 2018-04-26 15.244 366,194 -15,555 0.13% 5,582,195
2018-04-26 2018-04-24 15.614 381,749 -324 0.14% 5,960,673
2018-04-25 2018-04-23 15.367 382,073 +3,241 0.14% 5,871,412
2018-04-24 2018-04-20 15.491 378,832 +5,185 0.14% 5,868,366
2018-04-23 2018-04-19 15.676 373,647 -973 0.14% 5,857,227
2018-04-20 2018-04-18 15.491 374,620 +1,621 0.14% 5,803,120
2018-04-19 2018-04-17 15.491 372,999 -972 0.14% 5,778,009
2018-04-17 2018-04-13 16.108 373,971 -20,741 0.14% 6,023,866
2018-04-16 2018-04-12 16.293 394,712 +12,315 0.14% 6,431,038
2018-04-13 2018-04-11 16.602 382,397 +1,296 0.14% 6,348,390
2018-04-12 2018-04-10 16.416 381,101 +9,722 0.14% 6,256,314
2018-04-11 2018-04-09 15.799 371,379 -1,620 0.14% 5,867,514
2018-04-10 2018-04-06 15.306 372,999 -972 0.14% 5,708,949
2018-04-06 2018-04-03 15.367 373,971 +324 0.14% 5,746,906
2018-04-04 2018-03-29 15.429 373,647 +1,944 0.14% 5,764,987
2018-04-03 2018-03-28 15.367 371,703 -648 0.14% 5,712,053
2018-03-29 2018-03-27 15.676 372,351 -81,989 0.14% 5,836,911
2018-03-28 2018-03-26 15.614 454,340 -21,388 0.17% 7,094,117
2018-03-27 2018-03-23 15.367 475,728 -5,833 0.17% 7,310,632
2018-03-26 2018-03-22 15.984 481,561 +10,046 0.18% 7,697,468
2018-03-23 2018-03-21 16.046 471,515 -10,370 0.17% 7,565,989
2018-03-22 2018-03-20 16.231 481,885 -12,963 0.18% 7,821,607
2018-03-21 2018-03-19 16.355 494,848 +648 0.18% 8,093,093
2018-03-20 2018-03-16 16.478 494,200 -648 0.18% 8,143,495
2018-03-19 2018-03-15 16.848 494,848 +2,593 0.18% 8,337,413
2018-03-16 2018-03-14 16.787 492,255 +33,702 0.18% 8,263,345
2018-03-15 2018-03-13 16.972 458,553 +5,510 0.17% 7,782,499
2018-03-14 2018-03-12 17.219 453,043 +39,212 0.16% 7,800,824
2018-03-13 2018-03-09 16.602 413,831 +5,185 0.15% 6,870,244
2018-03-12 2018-03-08 16.355 408,646 +28,193 0.15% 6,683,285
2018-03-09 2018-03-07 16.108 380,453 +648 0.14% 6,128,277
2018-03-08 2018-03-06 16.416 379,805 -46,989 0.14% 6,235,039
2018-03-07 2018-03-05 15.738 426,794 +30,786 0.16% 6,716,690
2018-03-06 2018-03-02 16.170 396,008 -1,944 0.14% 6,403,274
2018-03-05 2018-03-01 16.540 397,952 -32,083 0.14% 6,582,067
2018-03-02 2018-02-28 16.355 430,035 -5,833 0.16% 7,033,096
2018-03-01 2018-02-27 16.540 435,868 +26,249 0.16% 7,209,193
2018-02-28 2018-02-26 17.034 409,619 -48,285 0.15% 6,977,278
2018-02-27 2018-02-23 17.034 457,904 +52,174 0.17% 7,799,744
2018-02-26 2018-02-22 16.848 405,730 +1,620 0.15% 6,835,914
2018-02-23 2018-02-21 17.404 404,110 -2,916 0.15% 7,033,080
2018-02-22 2018-02-20 17.034 407,026 +15,879 0.15% 6,933,110
2018-02-21 2018-02-15 17.280 391,147 +3,889 0.14% 6,759,194
2018-02-20 2018-02-13 16.416 387,258 -111,479 0.14% 6,357,390
2018-02-14 2018-02-12 15.491 498,737 -34,351 0.18% 7,725,777
2018-02-13 2018-02-09 15.367 533,088 +6,482 0.19% 8,192,097
2018-02-12 2018-02-08 16.170 526,606 +72,590 0.19% 8,514,986
2018-02-09 2018-02-07 15.984 454,016 -15,231 0.17% 7,257,178
2018-02-08 2018-02-06 16.416 469,247 +73,239 0.17% 7,703,356
2018-02-07 2018-02-05 17.651 396,008 -88,470 0.14% 6,989,834
2018-02-06 2018-02-02 17.836 484,478 +69,674 0.18% 8,641,094
2018-02-05 2018-02-01 18.083 414,804 +17,176 0.15% 7,500,797
2018-02-02 2018-01-31 18.515 397,628 -88,470 0.14% 7,361,987
2018-02-01 2018-01-30 18.515 486,098 -13,287 0.18% 8,999,988
2018-01-31 2018-01-29 19.132 499,385 +112,775 0.18% 9,554,194
2018-01-30 2018-01-26 20.181 386,610 -88,470 0.14% 7,802,211
2018-01-29 2018-01-25 19.687 475,080 +70,322 0.17% 9,353,072
2018-01-26 2018-01-24 20.737 404,758 -75,831 0.15% 8,393,277
2018-01-25 2018-01-23 19.934 480,589 +73,887 0.17% 9,580,170
2018-01-24 2018-01-22 20.551 406,702 -29,490 0.15% 8,358,289
2018-01-23 2018-01-19 19.687 436,192 -7,129 0.16% 8,587,470
2018-01-22 2018-01-18 19.502 443,321 +24,304 0.16% 8,645,741
2018-01-19 2018-01-17 17.589 419,017 -56,387 0.15% 7,370,099
2018-01-18 2018-01-16 16.663 475,404 -23,981 0.17% 7,921,792
2018-01-17 2018-01-15 16.108 499,385 +12,315 0.18% 8,044,015
2018-01-16 2018-01-12 16.602 487,070 +30,462 0.18% 8,086,126
2018-01-15 2018-01-11 16.602 456,608 -41,481 0.17% 7,580,409
2018-01-12 2018-01-10 16.355 498,089 +61,897 0.18% 8,146,099
2018-01-11 2018-01-09 16.355 436,192 -107,266 0.16% 7,133,792
2018-01-10 2018-01-08 15.984 543,458 +8,750 0.20% 8,686,855
2018-01-09 2018-01-05 15.614 534,708 +13,611 0.19% 8,348,992
2018-01-08 2018-01-04 15.738 521,097 +63,517 0.19% 8,200,788
2018-01-05 2018-01-03 15.491 457,580 -5,834 0.17% 7,088,227
2018-01-04 2018-01-02 15.676 463,414 -28,193 0.17% 7,264,399
2018-01-03 2017-12-29 14.750 491,607 -6,482 0.18% 7,251,249
2018-01-02 2017-12-28 14.750 498,089 -30,462 0.18% 7,346,859
2017-12-29 2017-12-27 14.565 528,551 +20,740 0.19% 7,698,316
2017-12-28 2017-12-22 14.627 507,811 +1,621 0.18% 7,427,579
2017-12-27 2017-12-21 14.688 506,190 -1,296 0.18% 7,435,109
2017-12-22 2017-12-20 14.565 507,486 +1,944 0.18% 7,391,506
2017-12-21 2017-12-19 14.627 505,542 +11,342 0.18% 7,394,391
2017-12-20 2017-12-18 14.750 494,200 +6,157 0.18% 7,289,496
2017-12-19 2017-12-15 14.565 488,043 -3,564 0.18% 7,108,319
2017-12-18 2017-12-14 14.750 491,607 +3,889 0.18% 7,251,249
2017-12-15 2017-12-13 14.688 487,718 -14,583 0.18% 7,163,786
2017-12-14 2017-12-12 14.565 502,301 +8,101 0.18% 7,315,986
2017-12-13 2017-12-11 14.874 494,200 +8,750 0.18% 7,350,496
2017-12-12 2017-12-08 14.812 485,450 +49,906 0.18% 7,190,392
2017-12-11 2017-12-07 14.627 435,544 -22,036 0.16% 6,370,554
2017-12-08 2017-12-06 14.935 457,580 +2,268 0.17% 6,834,067
2017-12-07 2017-12-05 15.491 455,312 -5,509 0.17% 7,053,094
2017-12-06 2017-12-04 15.738 460,821 -22,685 0.17% 7,252,192
2017-12-05 2017-12-01 15.552 483,506 -8,101 0.18% 7,519,678
2017-12-04 2017-11-30 15.614 491,607 -14,259 0.18% 7,676,008
2017-12-01 2017-11-29 15.799 505,866 -1,945 0.18% 7,992,310
2017-11-30 2017-11-28 15.984 507,811 +37,268 0.18% 8,117,059
2017-11-29 2017-11-27 16.170 470,543 -12,639 0.17% 7,608,472
2017-11-28 2017-11-24 16.293 483,182 -4,212 0.18% 7,872,479
2017-11-27 2017-11-23 15.984 487,394 +38,239 0.18% 7,790,706
2017-11-24 2017-11-22 16.602 449,155 +2,593 0.16% 7,456,678
2017-11-23 2017-11-21 16.231 446,562 -15,231 0.16% 7,248,270
2017-11-22 2017-11-20 15.244 461,793 +3,564 0.17% 7,039,489
2017-11-21 2017-11-17 15.491 458,229 +649 0.17% 7,098,280
2017-11-20 2017-11-16 15.552 457,580 -13,287 0.17% 7,116,467
2017-11-17 2017-11-15 15.676 470,867 +15,231 0.17% 7,381,231
2017-11-16 2017-11-14 15.861 455,636 -5,185 0.17% 7,226,833
2017-11-15 2017-11-13 16.046 460,821 -16,527 0.17% 7,394,392
2017-11-14 2017-11-10 15.738 477,348 +11,990 0.17% 7,512,286
2017-11-13 2017-11-09 15.984 465,358 -15,231 0.17% 7,438,473
2017-11-10 2017-11-08 16.046 480,589 +33,055 0.17% 7,711,592
2017-11-09 2017-11-07 16.046 447,534 +29,166 0.16% 7,181,187
2017-11-08 2017-11-06 15.614 418,368 +7,453 0.15% 6,532,446
2017-11-07 2017-11-03 15.738 410,915 -324 0.15% 6,466,794
2017-11-06 2017-11-02 15.738 411,239 -44,397 0.15% 6,471,893
2017-11-03 2017-11-01 15.614 455,636 +12,963 0.17% 7,114,353
2017-11-02 2017-10-31 15.244 442,673 +11,990 0.16% 6,748,027
2017-11-01 2017-10-30 15.367 430,683 +8,426 0.16% 6,618,414
2017-10-31 2017-10-27 15.552 422,257 +7,453 0.15% 6,567,109
2017-10-30 2017-10-26 15.552 414,804 +6,482 0.15% 6,451,197
2017-10-27 2017-10-25 15.676 408,322 +17,175 0.15% 6,400,787
2017-10-26 2017-10-24 15.552 391,147 -11,666 0.14% 6,083,274
2017-10-25 2017-10-23 15.614 402,813 +9,074 0.15% 6,289,568
2017-10-24 2017-10-20 15.861 393,739 -22,361 0.14% 6,245,086
2017-10-23 2017-10-19 15.552 416,100 -33,055 0.15% 6,471,353
2017-10-20 2017-10-18 16.478 449,155 -18,471 0.16% 7,401,238
2017-10-19 2017-10-17 16.355 467,626 +23,656 0.17% 7,647,885
2017-10-18 2017-10-16 16.663 443,970 -62,868 0.16% 7,397,998
2017-10-17 2017-10-13 15.923 506,838 -50,881 0.18% 8,070,226
2017-10-16 2017-10-12 15.861 557,719 +46,341 0.20% 8,845,969
2017-10-13 2017-10-11 15.738 511,378 +10,046 0.19% 8,047,835
2017-10-12 2017-10-10 16.108 501,332 -1,620 0.18% 8,075,377
2017-10-11 2017-10-09 15.861 502,952 -4,861 0.18% 7,977,311
2017-10-10 2017-10-06 15.676 507,813 -34,676 0.18% 7,960,391
2017-10-09 2017-10-04 15.244 542,489 +25,601 0.20% 8,269,604
2017-10-06 2017-10-03 15.367 516,888 +46,342 0.19% 7,943,148
2017-10-04 2017-09-29 14.874 470,546 +1,296 0.17% 6,998,677
2017-10-03 2017-09-28 14.935 469,250 -972 0.17% 7,008,361
2017-09-29 2017-09-27 15.120 470,222 -648 0.17% 7,109,939
2017-09-28 2017-09-26 14.997 470,870 +8,101 0.17% 7,061,617
2017-09-27 2017-09-25 14.750 462,769 +13,611 0.17% 6,825,886
2017-09-26 2017-09-22 15.552 449,158 +6,157 0.16% 6,985,484
2017-09-25 2017-09-21 16.170 443,001 -13,286 0.16% 7,163,130
2017-09-22 2017-09-20 15.552 456,287 -39,536 0.17% 7,096,357
2017-09-21 2017-09-19 15.244 495,823 -16,204 0.18% 7,558,236
2017-09-20 2017-09-18 15.552 512,027 +43,101 0.19% 7,963,248
2017-09-19 2017-09-15 14.688 468,926 +5,509 0.17% 6,887,762
2017-09-18 2017-09-14 14.812 463,417 -16,851 0.17% 6,864,044
2017-09-15 2017-09-13 14.812 480,268 -18,796 0.17% 7,113,638
2017-09-14 2017-09-12 15.059 499,064 +18,472 0.18% 7,515,241
2017-09-13 2017-09-11 14.997 480,592 +8,749 0.17% 7,207,417
2017-09-12 2017-09-08 14.812 471,843 +5,186 0.17% 6,988,848
2017-09-11 2017-09-07 14.750 466,657 +324 0.17% 6,883,234
2017-09-08 2017-09-06 14.935 466,333 -42,777 0.17% 6,964,795
2017-09-07 2017-09-05 15.059 509,110 -23,657 0.19% 7,666,520
2017-09-06 2017-09-04 14.935 532,767 +34,999 0.19% 7,957,003
2017-09-05 2017-09-01 15.182 497,768 -4,537 0.18% 7,557,165
2017-09-04 2017-08-31 15.306 502,305 -14,259 0.18% 7,688,047
2017-09-01 2017-08-30 15.306 516,564 +22,685 0.19% 7,906,289
2017-08-31 2017-08-29 15.120 493,879 -10,046 0.18% 7,467,642
2017-08-30 2017-08-28 15.491 503,925 -36,619 0.18% 7,806,142
2017-08-29 2017-08-25 15.552 540,544 +27,545 0.20% 8,406,756
2017-08-28 2017-08-24 14.688 512,999 -2,592 0.19% 7,535,123
2017-08-25 2017-08-22 14.812 515,591 -11,343 0.19% 7,636,835
2017-08-24 2017-08-21 14.380 526,934 -19,120 0.19% 7,577,204
2017-08-22 2017-08-18 14.442 546,054 -33,054 0.20% 7,885,846
2017-08-21 2017-08-17 14.750 579,108 +17,499 0.21% 8,541,897
2017-08-18 2017-08-16 14.935 561,609 -9,722 0.20% 8,387,765
2017-08-17 2017-08-15 14.812 571,331 -17,175 0.21% 8,462,445
2017-08-16 2017-08-14 15.059 588,506 +37,591 0.21% 8,862,119
2017-08-15 2017-08-11 15.299 550,915 -31,434 0.20% 8,428,538
2017-08-14 2017-08-10 15.992 582,349 +24,528 0.21% 9,312,760
2017-08-11 2017-08-09 16.558 557,821 +13,659 0.21% 9,236,596
2017-08-10 2017-08-08 16.999 544,162 +30,814 0.20% 9,250,247
2017-08-09 2017-08-07 16.558 513,348 -35,579 0.19% 8,500,197
2017-08-08 2017-08-04 16.307 548,927 -25,731 0.20% 8,951,086
2017-08-07 2017-08-03 16.558 574,658 -21,283 0.21% 9,515,389
2017-08-04 2017-08-02 16.432 595,941 -110,865 0.22% 9,792,761
2017-08-03 2017-08-01 14.921 706,806 +4,130 0.26% 10,546,538
2017-08-02 2017-07-31 14.544 702,676 -5,718 0.26% 10,219,472
2017-08-01 2017-07-28 14.481 708,394 +18,106 0.26% 10,258,033
2017-07-31 2017-07-27 14.795 690,288 +17,154 0.26% 10,213,146
2017-07-28 2017-07-26 14.544 673,134 -15,883 0.25% 9,789,824
2017-07-27 2017-07-25 14.670 689,017 -9,530 0.26% 10,107,581
2017-07-26 2017-07-24 14.795 698,547 +953 0.26% 10,335,342
2017-07-25 2017-07-21 14.858 697,594 +4,447 0.26% 10,365,162
2017-07-24 2017-07-20 15.110 693,147 +21,919 0.26% 10,473,647
2017-07-21 2017-07-19 15.173 671,228 +33,990 0.25% 10,184,705
2017-07-20 2017-07-18 14.858 637,238 +12,389 0.24% 9,468,366
2017-07-19 2017-07-17 14.984 624,849 +43,838 0.23% 9,362,965
2017-07-18 2017-07-14 15.047 581,011 +14,295 0.22% 8,742,661
2017-07-17 2017-07-13 15.173 566,716 -31,767 0.21% 8,598,919
2017-07-14 2017-07-12 14.418 598,483 -12,071 0.22% 8,628,765
2017-07-13 2017-07-11 14.481 610,554 -10,483 0.23% 8,841,242
2017-07-12 2017-07-10 14.292 621,037 +6,989 0.23% 8,875,743
2017-07-11 2017-07-07 14.166 614,048 -1,906 0.23% 8,698,537
2017-07-10 2017-07-06 14.355 615,954 -13,024 0.23% 8,841,877
2017-07-07 2017-07-05 14.544 628,978 -7,624 0.23% 9,147,634
2017-07-06 2017-07-04 13.851 636,602 +26,048 0.24% 8,817,633
2017-07-05 2017-07-03 14.418 610,554 +318 0.23% 8,802,802
2017-07-04 2017-06-30 14.481 610,236 -14,295 0.23% 8,836,637
2017-07-03 2017-06-29 14.607 624,531 +7,942 0.23% 9,122,279
2017-06-30 2017-06-28 14.355 616,589 +1,588 0.23% 8,850,993
2017-06-29 2017-06-27 14.607 615,001 +3,494 0.23% 8,983,078
2017-06-28 2017-06-26 14.921 611,507 +18,107 0.23% 9,124,543
2017-06-27 2017-06-23 14.733 593,400 +10,165 0.22% 8,742,281
2017-06-26 2017-06-22 14.858 583,235 +9,213 0.22% 8,665,965
2017-06-23 2017-06-21 14.984 574,022 +11,753 0.21% 8,601,355
2017-06-22 2017-06-20 14.984 562,269 -25,413 0.21% 8,425,243
2017-06-21 2017-06-19 15.236 587,682 +31,449 0.22% 8,954,042
2017-06-20 2017-06-16 14.670 556,233 +1,908 0.21% 8,159,697
2017-06-19 2017-06-15 14.607 554,325 -40,661 0.21% 8,096,807
2017-06-16 2017-06-14 14.795 594,986 -6,989 0.22% 8,803,107
2017-06-15 2017-06-13 14.858 601,975 +12,389 0.22% 8,944,413
2017-06-14 2017-06-12 14.670 589,586 -24,143 0.22% 8,648,971
2017-06-13 2017-06-09 15.362 613,729 +318 0.23% 9,428,179
2017-06-12 2017-06-08 15.740 613,411 -6,988 0.23% 9,655,015
2017-06-09 2017-06-07 15.488 620,399 -1,906 0.23% 9,608,765
2017-06-08 2017-06-06 15.803 622,305 -4,448 0.23% 9,834,185
2017-06-07 2017-06-05 15.992 626,753 -2,223 0.23% 10,022,856
2017-06-06 2017-06-02 15.929 628,976 +13,341 0.23% 10,018,806
2017-06-05 2017-06-01 15.299 615,635 +2,542 0.23% 9,418,699
2017-06-02 2017-05-31 15.614 613,093 +7,624 0.23% 9,572,809
2017-06-01 2017-05-29 15.614 605,469 +13,342 0.22% 9,453,768
2017-05-31 2017-05-26 15.110 592,127 -2,542 0.22% 8,947,207
2017-05-29 2017-05-25 15.488 594,669 +15,248 0.22% 9,210,257
2017-05-26 2017-05-24 14.229 579,421 +11,118 0.21% 8,244,495
2017-05-25 2017-05-23 14.544 568,303 +1,271 0.21% 8,265,199
2017-05-24 2017-05-22 14.607 567,032 -635 0.21% 8,282,414
2017-05-23 2017-05-19 14.795 567,667 -25,413 0.21% 8,398,909
2017-05-22 2017-05-18 14.607 593,080 +46,379 0.22% 8,662,887
2017-05-19 2017-05-17 15.047 546,701 +7,624 0.20% 8,226,387
2017-05-18 2017-05-16 15.236 539,077 -3,177 0.20% 8,213,486
2017-05-17 2017-05-15 15.299 542,254 +4,765 0.20% 8,296,032
2017-05-16 2017-05-12 14.984 537,489 +7,942 0.20% 8,053,931
2017-05-15 2017-05-11 15.236 529,547 -16,837 0.20% 8,068,285
2017-05-12 2017-05-10 14.795 546,384 -17,154 0.20% 8,084,017
2017-05-11 2017-05-09 14.481 563,538 -17,471 0.21% 8,160,418
2017-05-10 2017-05-08 14.166 581,009 -8,577 0.22% 8,230,510
2017-05-09 2017-05-05 14.229 589,586 -10,801 0.22% 8,389,131
2017-05-08 2017-05-04 14.418 600,387 +9,848 0.22% 8,656,217
2017-05-05 2017-05-02 14.481 590,539 +44,791 0.22% 8,551,411
2017-05-04 2017-04-28 14.481 545,748 -36,214 0.20% 7,902,807
2017-05-02 2017-04-27 14.733 581,962 +2,859 0.22% 8,573,770
2017-04-28 2017-04-26 15.047 579,103 -19,378 0.21% 8,713,950
2017-04-27 2017-04-25 15.110 598,481 +14,613 0.22% 9,043,217
2017-04-26 2017-04-24 15.110 583,868 +40,979 0.22% 8,822,411
2017-04-25 2017-04-21 15.173 542,889 -2,224 0.20% 8,237,387
2017-04-24 2017-04-20 15.047 545,113 +5,083 0.20% 8,202,492
2017-04-21 2017-04-19 14.607 540,030 -4,447 0.20% 7,888,006
2017-04-20 2017-04-18 14.795 544,477 +4,129 0.20% 8,055,802
2017-04-19 2017-04-13 15.236 540,348 +61,945 0.20% 8,232,851
2017-04-18 2017-04-12 15.488 478,403 +3,176 0.18% 7,409,525
2017-04-13 2017-04-11 15.551 475,227 -317 0.18% 7,390,255
2017-04-12 2017-04-10 15.740 475,544 -1,906 0.18% 7,485,005
2017-04-11 2017-04-07 15.866 477,450 -13,342 0.18% 7,575,125
2017-04-10 2017-04-06 15.992 490,792 -6,671 0.18% 7,848,606
2017-04-07 2017-04-05 16.181 497,463 +22,872 0.18% 8,049,247
2017-04-05 2017-03-31 16.181 474,591 -6,671 0.18% 7,679,165
2017-04-03 2017-03-30 16.055 481,262 -25,731 0.18% 7,726,505
2017-03-31 2017-03-29 16.558 506,993 +953 0.19% 8,394,969
2017-03-30 2017-03-28 16.558 506,040 +9,213 0.19% 8,379,188
2017-03-29 2017-03-27 16.684 496,827 +1,588 0.18% 8,289,196
2017-03-28 2017-03-24 17.125 495,239 +1,906 0.18% 8,480,962
2017-03-27 2017-03-23 17.062 493,333 +6,671 0.18% 8,417,262
2017-03-24 2017-03-22 17.125 486,662 +11,436 0.18% 8,334,081
2017-03-23 2017-03-21 17.692 475,226 +2,224 0.18% 8,407,519
2017-03-22 2017-03-20 17.818 473,002 +20,013 0.18% 8,427,733
2017-03-21 2017-03-17 17.566 452,989 +2,541 0.17% 7,957,071
2017-03-20 2017-03-16 17.818 450,448 -11,753 0.17% 8,025,876
2017-03-17 2017-03-15 17.125 462,201 +16,201 0.17% 7,915,186
2017-03-16 2017-03-14 16.873 446,000 +1,906 0.17% 7,525,425
2017-03-15 2017-03-13 17.062 444,094 -9,213 0.16% 7,577,144
2017-03-14 2017-03-10 16.621 453,307 -7,624 0.17% 7,534,557
2017-03-13 2017-03-09 16.684 460,931 -1,588 0.17% 7,690,298
2017-03-10 2017-03-08 17.251 462,519 +5,400 0.17% 7,978,872
2017-03-09 2017-03-07 17.251 457,119 -635 0.17% 7,885,717
2017-03-08 2017-03-06 17.251 457,754 -635 0.17% 7,896,672
2017-03-07 2017-03-03 17.377 458,389 +635 0.17% 7,965,346
2017-03-06 2017-03-02 17.440 457,754 -34,308 0.17% 7,983,131
2017-03-03 2017-03-01 17.503 492,062 +12,389 0.18% 8,612,436
2017-03-02 2017-02-28 17.377 479,673 +8,259 0.18% 8,335,194
2017-03-01 2017-02-27 17.629 471,414 +5,401 0.17% 8,310,399
2017-02-28 2017-02-24 17.629 466,013 -318 0.17% 8,215,186
2017-02-27 2017-02-23 18.069 466,331 -953 0.17% 8,426,312
2017-02-24 2017-02-22 18.195 467,284 +1,588 0.17% 8,502,372
2017-02-23 2017-02-21 17.692 465,696 +20,331 0.17% 8,238,918
2017-02-22 2017-02-20 18.447 445,365 +33,355 0.17% 8,215,709
2017-02-21 2017-02-17 18.447 412,010 +10,800 0.15% 7,600,405
2017-02-20 2017-02-16 18.762 401,210 +636 0.15% 7,527,476
2017-02-17 2017-02-15 18.510 400,574 -318 0.15% 7,414,664
2017-02-16 2017-02-14 18.258 400,892 +12,707 0.15% 7,319,590
2017-02-15 2017-02-13 18.384 388,185 -12,707 0.14% 7,136,462
2017-02-14 2017-02-10 17.818 400,892 +15,565 0.15% 7,142,910
2017-02-13 2017-02-09 18.006 385,327 -2,541 0.14% 6,938,360
2017-02-10 2017-02-08 18.384 387,868 -17,471 0.14% 7,130,634
2017-02-09 2017-02-07 16.495 405,339 +1,906 0.15% 6,686,226
2017-02-07 2017-02-03 16.495 403,433 -636 0.15% 6,654,786
2017-02-06 2017-02-02 16.369 404,069 -3,494 0.15% 6,614,397
2017-02-03 2017-02-01 16.558 407,563 +4,130 0.15% 6,748,572
2017-02-02 2017-01-27 16.810 403,433 +2,223 0.15% 6,781,785
2017-02-01 2017-01-25 16.118 401,210 -3,176 0.15% 6,466,557
2017-01-26 2017-01-24 15.992 404,386 -3,812 0.15% 6,466,826
2017-01-25 2017-01-23 16.181 408,198 +3,176 0.15% 6,604,886
2017-01-23 2017-01-19 16.244 405,022 +5,718 0.15% 6,578,997
2017-01-20 2017-01-18 16.558 399,304 +4,448 0.15% 6,611,816
2017-01-19 2017-01-17 15.866 394,856 +635 0.15% 6,264,705
2017-01-18 2017-01-16 15.803 394,221 -6,036 0.15% 6,229,811
2017-01-17 2017-01-13 16.055 400,257 -15,565 0.15% 6,425,996
2017-01-16 2017-01-12 15.992 415,822 +11,118 0.15% 6,649,707
2017-01-13 2017-01-11 16.432 404,704 +5,400 0.15% 6,650,271
2017-01-12 2017-01-10 16.621 399,304 +21,601 0.15% 6,636,956
2017-01-11 2017-01-09 16.369 377,703 +3,812 0.14% 6,182,799
2017-01-10 2017-01-06 16.369 373,891 +11,436 0.14% 6,120,399
2017-01-09 2017-01-05 16.936 362,455 +12,072 0.13% 6,138,577
2017-01-06 2017-01-04 15.992 350,383 +3,176 0.13% 5,603,226
2017-01-05 2017-01-03 16.432 347,207 +6,036 0.13% 5,705,456
2017-01-04 2016-12-30 16.055 341,171 -18,107 0.13% 5,477,390
2017-01-03 2016-12-29 15.425 359,278 +2,859 0.13% 5,541,892
2016-12-30 2016-12-28 15.866 356,419 +17,471 0.13% 5,654,872
2016-12-29 2016-12-23 16.244 338,948 +3,177 0.13% 5,505,720
2016-12-28 2016-12-22 16.307 335,771 -7,012 0.12% 5,475,254
2016-12-23 2016-12-21 16.684 342,783 +4,129 0.13% 5,719,084
2016-12-22 2016-12-20 16.307 338,654 -317 0.13% 5,522,266
2016-12-21 2016-12-19 16.747 338,971 +3,494 0.13% 5,676,825
2016-12-20 2016-12-16 17.062 335,477 -1,906 0.12% 5,723,918
2016-12-19 2016-12-15 17.251 337,383 +3,812 0.13% 5,820,163
2016-12-16 2016-12-14 17.566 333,571 -5,083 0.12% 5,859,410
2016-12-15 2016-12-13 17.377 338,654 +1,906 0.13% 5,884,732
2016-12-14 2016-12-12 16.936 336,748 -953 0.12% 5,703,201
2016-12-13 2016-12-09 17.629 337,701 +26,373 0.13% 5,953,217
2016-12-12 2016-12-08 18.951 311,328 +1,589 0.12% 5,899,919
2016-12-09 2016-12-07 19.580 309,739 +1,588 0.11% 6,064,816
2016-12-08 2016-12-06 20.336 308,151 -2,224 0.11% 6,266,535
2016-12-07 2016-12-05 19.958 310,375 +5,718 0.12% 6,194,516
2016-12-06 2016-12-02 20.651 304,657 -1,588 0.11% 6,291,387
2016-12-05 2016-12-01 20.777 306,245 +5,083 0.11% 6,362,742
2016-12-02 2016-11-30 21.091 301,162 +30,178 0.11% 6,351,939
2016-12-01 2016-11-29 21.343 270,984 -635 0.10% 5,783,686
2016-11-30 2016-11-28 21.469 271,619 -14,931 0.10% 5,831,441
2016-11-29 2016-11-25 21.847 286,550 -22,872 0.11% 6,260,244
2016-11-28 2016-11-24 21.028 309,422 +7,942 0.11% 6,506,674
2016-11-25 2016-11-23 20.840 301,480 -2,541 0.11% 6,282,722
2016-11-24 2016-11-22 21.091 304,021 -2,542 0.11% 6,412,240
2016-11-23 2016-11-21 20.588 306,563 -3,494 0.11% 6,311,446
2016-11-22 2016-11-18 21.028 310,057 -1,588 0.12% 6,520,027
2016-11-21 2016-11-17 21.280 311,645 +4,129 0.12% 6,631,904
2016-11-18 2016-11-16 21.532 307,516 -5,400 0.11% 6,621,482
2016-11-17 2016-11-15 21.343 312,916 -5,400 0.12% 6,678,652
2016-11-16 2016-11-14 21.343 318,316 +8,577 0.12% 6,793,906
2016-11-15 2016-11-11 21.721 309,739 +31,131 0.11% 6,727,851
2016-11-14 2016-11-10 20.966 278,608 +4,130 0.10% 5,841,161
2016-11-11 2016-11-09 20.210 274,478 +11,753 0.10% 5,547,201
2016-11-10 2016-11-08 20.777 262,725 +318 0.10% 5,458,543
2016-11-09 2016-11-07 20.525 262,407 -24,778 0.10% 5,385,852
2016-11-08 2016-11-04 19.895 287,185 +2,859 0.11% 5,713,605
2016-11-07 2016-11-03 20.210 284,326 -2,144 0.11% 5,746,230
2016-11-04 2016-11-02 20.399 286,470 +1,906 0.11% 5,843,668
2016-11-03 2016-11-01 20.966 284,564 -5,400 0.11% 5,966,032
2016-11-02 2016-10-31 20.777 289,964 +2,223 0.11% 6,024,477
2016-11-01 2016-10-28 21.091 287,741 +3,495 0.11% 6,068,871
2016-10-31 2016-10-27 21.217 284,246 +1,270 0.11% 6,030,949
2016-10-28 2016-10-26 20.903 282,976 -4,447 0.10% 5,914,922
2016-10-27 2016-10-25 21.217 287,423 +2,859 0.11% 6,098,356
2016-10-26 2016-10-24 21.154 284,564 -3,177 0.11% 6,019,780
2016-10-25 2016-10-20 20.273 287,741 -11,118 0.11% 5,833,363
2016-10-24 2016-10-19 21.154 298,859 +27,002 0.11% 6,322,182
2016-10-20 2016-10-18 22.099 271,857 +53,050 0.10% 6,007,711
2016-10-19 2016-10-17 22.099 218,807 -5,083 0.08% 4,835,370
2016-10-18 2016-10-14 23.358 223,890 -7,306 0.08% 5,229,618
2016-10-17 2016-10-13 23.421 231,196 -6,036 0.09% 5,414,827
2016-10-14 2016-10-12 23.295 237,232 +2,859 0.09% 5,526,324
2016-10-13 2016-10-11 23.169 234,373 +5,718 0.09% 5,430,212
2016-10-12 2016-10-07 22.288 228,655 -4,447 0.08% 5,096,187
2016-10-11 2016-10-06 22.162 233,102 -4,448 0.09% 5,165,948
2016-10-07 2016-10-05 21.973 237,550 -6,035 0.09% 5,219,655
2016-10-06 2016-10-04 22.036 243,585 -69,251 0.09% 5,367,598
2016-10-05 2016-10-03 20.903 312,836 -2,541 0.12% 6,539,073
2016-10-04 2016-09-30 21.091 315,377 -7,307 0.12% 6,651,754
2016-10-03 2016-09-29 21.343 322,684 -13,977 0.12% 6,887,133
2016-09-30 2016-09-28 21.028 336,661 +10,801 0.12% 7,079,468
2016-09-29 2016-09-27 21.406 325,860 +51,461 0.12% 6,975,436
2016-09-28 2016-09-26 20.651 274,399 -19,060 0.10% 5,666,537
2016-09-27 2016-09-23 21.091 293,459 +7,942 0.11% 6,189,472
2016-09-26 2016-09-22 21.469 285,517 +59,403 0.11% 6,129,820
2016-09-23 2016-09-21 22.225 226,114 -2,859 0.08% 5,025,318
2016-09-22 2016-09-20 21.469 228,973 -11,118 0.08% 4,915,866
2016-09-21 2016-09-19 21.343 240,091 -11,118 0.09% 5,124,328
2016-09-20 2016-09-15 21.721 251,209 +2,541 0.09% 5,456,519
2016-09-19 2016-09-14 20.462 248,668 +2,224 0.09% 5,088,205
2016-09-15 2016-09-13 20.084 246,444 +23,825 0.09% 4,949,602
2016-09-14 2016-09-12 19.706 222,619 +3,812 0.08% 4,387,003
2016-09-13 2016-09-09 20.084 218,807 -29,861 0.08% 4,394,538
2016-09-12 2016-09-08 18.006 248,668 +11,436 0.09% 4,477,621
2016-09-08 2016-09-06 17.440 237,232 +1,271 0.09% 4,137,275
2016-09-07 2016-09-05 17.692 235,961 +317 0.09% 4,174,533
2016-09-06 2016-09-02 17.314 235,644 +10,801 0.09% 4,079,909
2016-09-05 2016-09-01 16.873 224,843 +4,208 0.08% 3,793,810
2016-09-02 2016-08-31 16.621 220,635 -4,448 0.08% 3,667,243
2016-09-01 2016-08-30 16.936 225,083 -3,494 0.08% 3,812,030
2016-08-31 2016-08-29 15.740 228,577 +4,130 0.08% 3,597,774
2016-08-30 2016-08-26 15.866 224,447 -1,906 0.08% 3,561,031
2016-08-29 2016-08-25 15.929 226,353 -8,895 0.08% 3,605,522
2016-08-26 2016-08-24 15.992 235,248 +2,224 0.09% 3,762,019
2016-08-25 2016-08-23 16.244 233,024 -23,825 0.09% 3,785,138
2016-08-24 2016-08-22 15.425 256,849 -11,436 0.10% 3,961,917
2016-08-22 2016-08-18 15.488 268,285 -7,624 0.10% 4,155,209
2016-08-19 2016-08-17 15.425 275,909 +30,178 0.10% 4,255,919
2016-08-18 2016-08-16 16.621 245,731 -6,036 0.09% 4,084,372
2016-08-17 2016-08-15 16.936 251,767 -635 0.09% 4,263,953
2016-08-16 2016-08-12 15.236 252,402 -7,624 0.09% 3,845,648
2016-08-15 2016-08-11 14.984 260,026 +26,049 0.10% 3,896,324
2016-08-12 2016-08-10 14.786 233,977 +317 0.09% 3,459,527
2016-08-11 2016-08-09 14.721 233,660 +12,321 0.09% 3,439,754
2016-08-10 2016-08-08 14.721 221,339 -3,097 0.08% 3,258,374
2016-08-09 2016-08-05 14.527 224,436 -2,478 0.09% 3,260,492
2016-08-08 2016-08-04 14.269 226,914 +619 0.09% 3,237,887
2016-08-05 2016-08-03 14.269 226,295 +2,168 0.09% 3,229,054
2016-08-04 2016-08-01 14.205 224,127 +4,337 0.09% 3,183,648
2016-08-03 2016-07-29 14.205 219,790 +1,859 0.08% 3,122,042
2016-08-01 2016-07-28 14.527 217,931 +929 0.08% 3,165,991
2016-07-29 2016-07-27 14.463 217,002 +8,673 0.08% 3,138,484
2016-07-28 2016-07-26 14.592 208,329 -2,168 0.08% 3,039,949
2016-07-26 2016-07-22 14.592 210,497 +309 0.08% 3,071,585
2016-07-25 2016-07-21 14.527 210,188 +25,710 0.08% 3,053,504
2016-07-21 2016-07-19 14.334 184,478 +930 0.07% 2,644,269
2016-07-20 2016-07-18 14.527 183,548 -620 0.07% 2,666,492
2016-07-19 2016-07-15 14.463 184,168 +4,956 0.07% 2,663,608
2016-07-18 2016-07-14 14.463 179,212 -619 0.07% 2,591,930
2016-07-15 2016-07-13 14.398 179,831 +27,878 0.07% 2,589,271
2016-07-14 2016-07-12 14.398 151,953 +2,788 0.06% 2,187,874
2016-07-13 2016-07-11 14.011 149,165 -620 0.06% 2,089,945
2016-07-12 2016-07-08 14.140 149,785 +2,168 0.06% 2,117,974
2016-07-11 2016-07-07 14.205 147,617 -9,603 0.06% 2,096,849
2016-07-08 2016-07-06 14.140 157,220 +4,027 0.06% 2,223,105
2016-07-07 2016-07-05 14.463 153,193 -5,576 0.06% 2,215,619
2016-07-06 2016-07-04 14.463 158,769 -4,027 0.06% 2,296,264
2016-07-05 2016-06-30 14.657 162,796 +2,788 0.06% 2,386,040
2016-07-04 2016-06-29 14.592 160,008 -1,858 0.06% 2,334,846
2016-06-29 2016-06-27 14.463 161,866 +7,744 0.06% 2,341,056
2016-06-28 2016-06-24 14.205 154,122 -14,249 0.06% 2,189,250
2016-06-27 2016-06-23 14.398 168,371 +310 0.06% 2,424,266
2016-06-24 2016-06-22 14.657 168,061 +3,407 0.06% 2,463,207
2016-06-23 2016-06-21 14.463 164,654 +10,532 0.06% 2,381,378
2016-06-22 2016-06-20 13.882 154,122 -3,408 0.06% 2,139,495
2016-06-21 2016-06-17 13.688 157,530 -4,027 0.06% 2,156,290
2016-06-20 2016-06-16 13.688 161,557 +8,364 0.06% 2,211,413
2016-06-17 2016-06-15 13.688 153,193 -1,859 0.06% 2,096,925
2016-06-16 2016-06-14 13.494 155,052 +1,549 0.06% 2,092,338
2016-06-15 2016-06-13 13.430 153,503 +2,478 0.06% 2,061,524
2016-06-14 2016-06-10 13.946 151,025 -929 0.06% 2,106,254
2016-06-13 2016-06-08 14.269 151,954 -4,337 0.06% 2,168,266
2016-06-10 2016-06-07 14.721 156,291 +6,196 0.06% 2,300,790
2016-06-08 2016-06-06 14.721 150,095 -310 0.06% 2,209,577
2016-06-07 2016-06-03 14.786 150,405 -930 0.06% 2,223,852
2016-06-06 2016-06-02 14.657 151,335 -309 0.06% 2,218,060
2016-06-02 2016-05-31 14.527 151,644 +5,266 0.06% 2,203,007
2016-06-01 2016-05-30 14.334 146,378 -16,108 0.06% 2,098,152
2016-05-31 2016-05-27 14.398 162,486 +4,956 0.06% 2,339,532
2016-05-30 2016-05-26 13.559 157,530 -619 0.06% 2,135,948
2016-05-27 2016-05-25 13.688 158,149 +3,097 0.06% 2,164,763
2016-05-26 2016-05-24 13.494 155,052 -7,744 0.06% 2,092,338
2016-05-25 2016-05-23 13.559 162,796 +6,196 0.06% 2,207,350
2016-05-24 2016-05-20 13.624 156,600 -310 0.06% 2,133,449
2016-05-23 2016-05-19 13.494 156,910 +1,858 0.06% 2,117,410
2016-05-20 2016-05-18 13.753 155,052 -17,966 0.06% 2,132,382
2016-05-18 2016-05-16 13.882 173,018 -1,239 0.07% 2,401,806
2016-05-17 2016-05-13 13.624 174,257 -619 0.07% 2,374,001
2016-05-16 2016-05-12 13.753 174,876 +1,239 0.07% 2,405,016
2016-05-13 2016-05-11 13.882 173,637 -620 0.07% 2,410,399
2016-05-12 2016-05-10 14.076 174,257 +310 0.07% 2,452,759
2016-05-11 2016-05-09 13.946 173,947 -1,239 0.07% 2,425,933
2016-05-10 2016-05-06 13.753 175,186 -22,922 0.07% 2,409,279
2016-05-09 2016-05-05 14.269 198,108 +7,744 0.08% 2,826,848
2016-05-06 2016-05-04 14.269 190,364 +1,859 0.07% 2,716,347
2016-05-05 2016-05-03 13.946 188,505 -1,549 0.07% 2,628,965
2016-05-04 2016-04-29 14.140 190,054 +619 0.07% 2,687,381
2016-05-03 2016-04-28 14.398 189,435 -5,266 0.07% 2,727,553
2016-04-29 2016-04-27 14.657 194,701 -10,222 0.07% 2,853,660
2016-04-28 2016-04-26 14.721 204,923 +7,744 0.08% 3,016,711
2016-04-27 2016-04-25 14.979 197,179 +5,886 0.08% 2,953,635
2016-04-26 2016-04-22 15.173 191,293 +25,090 0.07% 2,902,519
2016-04-25 2016-04-21 15.173 166,203 +9,912 0.06% 2,521,824
2016-04-22 2016-04-20 14.657 156,291 -619 0.06% 2,290,699
2016-04-21 2016-04-19 14.850 156,910 -2,478 0.06% 2,330,164
2016-04-20 2016-04-18 14.463 159,388 +619 0.06% 2,305,217
2016-04-19 2016-04-15 14.592 158,769 -929 0.06% 2,316,767
2016-04-18 2016-04-14 14.786 159,698 +5,885 0.06% 2,361,256
2016-04-15 2016-04-13 14.786 153,813 -31,905 0.06% 2,274,242
2016-04-14 2016-04-12 14.205 185,718 +15,488 0.07% 2,638,061
2016-04-13 2016-04-11 13.946 170,230 -3,097 0.06% 2,374,094
2016-04-12 2016-04-08 13.624 173,327 -10,532 0.07% 2,361,331
2016-04-11 2016-04-07 13.753 183,859 -2,788 0.07% 2,528,556
2016-04-08 2016-04-06 13.624 186,647 +2,478 0.07% 2,542,796
2016-04-07 2016-04-05 13.688 184,169 +14,249 0.07% 2,520,928
2016-04-06 2016-04-01 13.882 169,920 +4,027 0.06% 2,358,800
2016-04-05 2016-03-31 14.205 165,893 +3,717 0.06% 2,356,453
2016-04-01 2016-03-30 14.398 162,176 -3,717 0.06% 2,335,068
2016-03-31 2016-03-29 13.753 165,893 +4,027 0.06% 2,281,475
2016-03-30 2016-03-24 14.076 161,866 -8,054 0.06% 2,278,349
2016-03-29 2016-03-23 14.398 169,920 +12,700 0.06% 2,446,569
2016-03-24 2016-03-22 14.592 157,220 -1,239 0.06% 2,294,163
2016-03-23 2016-03-21 14.915 158,459 -24,781 0.06% 2,363,399
2016-03-22 2016-03-18 13.494 183,240 +14,869 0.07% 2,472,719
2016-03-21 2016-03-17 13.236 168,371 -4,027 0.06% 2,228,585
2016-03-18 2016-03-16 13.107 172,398 +8,054 0.07% 2,259,625
2016-03-17 2016-03-15 13.236 164,344 +309 0.06% 2,175,283
2016-03-16 2016-03-14 13.365 164,035 -27,258 0.06% 2,192,376
2016-03-15 2016-03-11 13.107 191,293 +11,151 0.07% 2,507,282
2016-03-14 2016-03-10 12.913 180,142 -929 0.07% 2,326,232
2016-03-11 2016-03-09 13.107 181,071 +6,195 0.07% 2,373,302
2016-03-10 2016-03-08 13.172 174,876 +4,318 0.07% 2,303,395
2016-03-09 2016-03-07 13.624 170,558 +4,027 0.06% 2,323,607
2016-03-08 2016-03-04 13.365 166,531 -2,788 0.06% 2,225,736
2016-03-07 2016-03-03 13.172 169,319 +15,798 0.06% 2,230,201
2016-03-04 2016-03-02 13.172 153,521 -13,320 0.06% 2,022,116
2016-03-03 2016-03-01 12.203 166,841 +19,825 0.06% 2,035,976
2016-03-02 2016-02-29 12.203 147,016 +619 0.06% 1,794,050
2016-03-01 2016-02-26 12.526 146,397 -3,098 0.06% 1,833,758
2016-02-29 2016-02-25 12.397 149,495 -5,575 0.06% 1,853,259
2016-02-26 2016-02-24 12.849 155,070 +8,983 0.06% 1,992,457
2016-02-25 2016-02-23 12.849 146,087 -12,391 0.06% 1,877,037
2016-02-24 2016-02-22 12.978 158,478 -20,753 0.06% 2,056,710
2016-02-22 2016-02-18 12.720 179,231 +9,912 0.07% 2,279,751
2016-02-19 2016-02-17 12.332 169,319 -3,407 0.06% 2,088,080
2016-02-18 2016-02-16 12.526 172,726 +1,858 0.07% 2,163,553
2016-02-17 2016-02-15 12.139 170,868 +3,717 0.07% 2,074,086
2016-02-16 2016-02-12 11.751 167,151 -7,124 0.06% 1,964,213
2016-02-15 2016-02-11 12.203 174,275 -11,771 0.07% 2,126,694
2016-02-12 2016-02-05 12.655 186,046 +6,195 0.07% 2,354,423
2016-02-11 2016-02-04 12.720 179,851 +6,815 0.07% 2,287,637
2016-02-05 2016-02-03 12.526 173,036 +8,983 0.07% 2,167,436
2016-02-04 2016-02-02 12.849 164,053 +3,407 0.06% 2,107,878
2016-02-03 2016-02-01 12.849 160,646 +11,151 0.06% 2,064,102
2016-02-02 2016-01-29 13.107 149,495 +310 0.06% 1,959,435
2016-02-01 2016-01-28 12.720 149,185 -10,222 0.06% 1,897,577
2016-01-29 2016-01-27 12.590 159,407 +7,125 0.06% 2,007,013
2016-01-28 2016-01-26 12.461 152,282 +2,168 0.06% 1,897,641
2016-01-27 2016-01-25 12.978 150,114 -8,364 0.06% 1,948,163
2016-01-26 2016-01-22 12.784 158,478 +1,859 0.06% 2,026,013
2016-01-25 2016-01-21 12.461 156,619 +7,124 0.06% 1,951,686
2016-01-22 2016-01-20 13.172 149,495 -1,239 0.06% 1,969,087
2016-01-21 2016-01-19 13.753 150,734 -8,363 0.06% 2,072,998
2016-01-20 2016-01-18 13.107 159,097 +7,744 0.06% 2,085,289
2016-01-19 2016-01-15 13.430 151,353 -17,037 0.06% 2,032,649
2016-01-18 2016-01-14 13.753 168,390 +6,505 0.06% 2,315,816
2016-01-15 2016-01-13 13.753 161,885 -9,912 0.06% 2,226,355
2016-01-14 2016-01-12 13.624 171,797 -15,798 0.07% 2,340,487
2016-01-13 2016-01-11 13.688 187,595 -1,239 0.07% 2,567,824
2016-01-12 2016-01-08 14.527 188,834 -5,885 0.07% 2,743,284
2016-01-11 2016-01-07 13.817 194,719 +4,646 0.07% 2,690,483
2016-01-08 2016-01-06 14.786 190,073 +6,505 0.07% 2,810,373
2016-01-07 2016-01-05 14.721 183,568 -1,239 0.07% 2,702,340
2016-01-06 2016-01-04 14.850 184,807 +310 0.07% 2,744,444
2016-01-05 2015-12-31 15.496 184,497 -4,337 0.07% 2,858,964
2016-01-04 2015-12-29 15.625 188,834 -310 0.07% 2,950,555
2015-12-30 2015-12-28 15.367 189,144 -1,858 0.07% 2,906,549
2015-12-29 2015-12-24 15.625 191,002 +2,788 0.07% 2,984,430
2015-12-28 2015-12-22 15.367 188,214 +619 0.07% 2,892,258
2015-12-22 2015-12-18 15.496 187,595 +4,647 0.07% 2,906,970
2015-12-21 2015-12-17 15.883 182,948 -1,239 0.07% 2,905,835
2015-12-18 2015-12-16 15.625 184,187 -4,647 0.07% 2,877,945
2015-12-17 2015-12-15 14.979 188,834 +1,239 0.07% 2,828,631
2015-12-16 2015-12-14 15.173 187,595 +2,478 0.07% 2,846,409
2015-12-15 2015-12-11 15.109 185,117 -4,956 0.07% 2,796,857
2015-12-14 2015-12-10 15.625 190,073 +5,266 0.07% 2,969,914
2015-12-11 2015-12-09 16.206 184,807 -6,497 0.07% 2,995,024
2015-12-10 2015-12-08 16.271 191,304 +619 0.07% 3,112,667
2015-12-09 2015-12-07 16.723 190,685 +1,549 0.07% 3,188,779
2015-12-08 2015-12-04 16.658 189,136 -1,859 0.07% 3,150,664
2015-12-07 2015-12-03 17.046 190,995 +310 0.07% 3,255,623
2015-12-04 2015-12-02 17.368 190,685 -619 0.07% 3,311,898
2015-12-03 2015-12-01 17.110 191,304 -310 0.07% 3,273,241
2015-12-01 2015-11-27 16.852 191,614 +2,478 0.07% 3,229,058
2015-11-30 2015-11-26 17.304 189,136 +1,239 0.07% 3,272,782
2015-11-27 2015-11-25 17.627 187,897 -6,505 0.07% 3,312,002
2015-11-26 2015-11-24 17.627 194,402 -929 0.07% 3,426,664
2015-11-25 2015-11-23 17.433 195,331 +1,858 0.07% 3,405,203
2015-11-24 2015-11-20 17.562 193,473 -11,770 0.07% 3,397,797
2015-11-23 2015-11-19 16.981 205,243 +5,265 0.08% 3,485,236
2015-11-20 2015-11-18 17.110 199,978 +620 0.08% 3,421,655
2015-11-19 2015-11-17 17.175 199,358 +7,124 0.08% 3,423,919
2015-11-18 2015-11-16 16.852 192,234 -1,239 0.07% 3,239,506
2015-11-17 2015-11-13 17.562 193,473 -8,983 0.07% 3,397,797
2015-11-16 2015-11-12 17.691 202,456 +11,771 0.08% 3,581,701
2015-11-13 2015-11-11 17.304 190,685 +10,222 0.07% 3,299,586
2015-11-12 2015-11-10 17.239 180,463 +5,266 0.07% 3,111,054
2015-11-11 2015-11-09 17.562 175,197 -8,983 0.07% 3,076,831
2015-11-10 2015-11-06 18.208 184,180 +7,124 0.07% 3,353,511
2015-11-09 2015-11-05 17.498 177,056 +5,886 0.07% 3,098,047
2015-11-06 2015-11-04 17.239 171,170 +5,575 0.07% 2,950,849
2015-11-05 2015-11-03 15.819 165,595 -1,548 0.06% 2,619,518
2015-11-02 2015-10-29 16.013 167,143 +309 0.06% 2,676,381
2015-10-30 2015-10-28 16.013 166,834 +620 0.06% 2,671,433
2015-10-29 2015-10-27 16.335 166,214 +1,549 0.06% 2,715,165
2015-10-28 2015-10-26 16.723 164,665 +1,239 0.06% 2,753,653
2015-10-27 2015-10-23 16.787 163,426 +619 0.06% 2,743,485
2015-10-26 2015-10-22 16.787 162,807 -2,168 0.06% 2,733,094
2015-10-22 2015-10-19 17.046 164,975 +1,859 0.06% 2,812,096
2015-10-20 2015-10-16 16.981 163,116 -16,108 0.06% 2,769,877
2015-10-19 2015-10-15 16.916 179,224 -3,097 0.07% 3,031,835
2015-10-16 2015-10-14 16.335 182,321 +1,858 0.07% 2,978,279
2015-10-15 2015-10-13 16.723 180,463 +2,788 0.07% 3,017,839
2015-10-14 2015-10-12 16.981 177,675 -9,293 0.07% 3,017,103
2015-10-13 2015-10-09 16.013 186,968 -1,858 0.07% 2,993,830
2015-10-12 2015-10-08 16.400 188,826 -4,337 0.07% 3,096,732
2015-10-09 2015-10-07 16.916 193,163 +3,407 0.07% 3,267,634
2015-10-08 2015-10-06 15.044 189,756 +24,471 0.07% 2,854,694
2015-10-07 2015-10-05 14.657 165,285 +3,098 0.06% 2,422,520
2015-10-06 2015-10-02 14.463 162,187 -310 0.06% 2,345,698
2015-10-05 2015-09-30 14.011 162,497 +620 0.06% 2,276,739
2015-10-02 2015-09-29 13.624 161,877 -15,798 0.06% 2,205,341
2015-09-30 2015-09-25 14.205 177,675 +9,293 0.07% 2,523,813
2015-09-29 2015-09-24 14.140 168,382 +309 0.06% 2,380,937
2015-09-25 2015-09-23 14.140 168,073 +1,859 0.06% 2,376,568
2015-09-24 2015-09-22 14.527 166,214 -1,859 0.06% 2,414,673
2015-09-23 2015-09-21 14.463 168,073 +2,788 0.06% 2,430,827
2015-09-22 2015-09-18 14.657 165,285 -1,858 0.06% 2,422,520
2015-09-21 2015-09-17 14.398 167,143 -3,408 0.06% 2,406,585
2015-09-18 2015-09-16 14.334 170,551 +4,337 0.06% 2,444,643
2015-09-16 2015-09-14 13.882 166,214 +929 0.06% 2,307,354
2015-09-15 2015-09-11 14.076 165,285 -18,585 0.06% 2,326,473
2015-09-14 2015-09-10 14.076 183,870 -17,656 0.07% 2,588,067
2015-09-11 2015-09-09 14.657 201,526 +27,568 0.08% 2,953,691
2015-09-10 2015-09-08 13.946 173,958 -10,222 0.07% 2,426,086
2015-09-09 2015-09-07 12.590 184,180 +310 0.07% 2,318,917
2015-09-08 2015-09-04 12.655 183,870 -2,788 0.07% 2,326,886
2015-09-07 2015-09-02 12.655 186,658 +17,346 0.07% 2,362,168
2015-09-04 2015-09-01 12.655 169,312 +7,419 0.06% 2,142,653
2015-09-02 2015-08-31 13.301 161,893 +620 0.06% 2,153,294
2015-09-01 2015-08-28 13.688 161,273 -6,505 0.06% 2,207,525
2015-08-31 2015-08-27 14.011 167,778 +6,814 0.06% 2,350,731
2015-08-28 2015-08-26 12.332 160,964 -12,700 0.06% 1,985,044
2015-08-27 2015-08-25 12.655 173,664 +6,815 0.07% 2,197,728
2015-08-26 2015-08-24 12.913 166,849 -1,239 0.06% 2,154,576
2015-08-25 2015-08-21 15.044 168,088 -929 0.06% 2,528,720
2015-08-24 2015-08-20 15.690 169,017 -2,478 0.06% 2,651,825
2015-08-21 2015-08-19 16.013 171,495 -5,576 0.07% 2,746,068
2015-08-20 2015-08-18 16.013 177,071 +4,337 0.07% 2,835,354
2015-08-19 2015-08-17 16.529 172,734 -4,027 0.07% 2,855,130
2015-08-18 2015-08-14 16.981 176,761 +5,266 0.07% 3,001,583
2015-08-17 2015-08-13 16.271 171,495 +1,548 0.07% 2,790,359
2015-08-14 2015-08-12 16.778 169,947 -3,407 0.06% 2,851,389
2015-08-13 2015-08-11 17.499 173,354 -2,920 0.07% 3,033,529
2015-08-12 2015-08-10 18.351 176,274 +7,019 0.07% 3,234,814
2015-08-11 2015-08-07 16.319 169,255 -4,882 0.07% 2,762,128
2015-08-10 2015-08-06 15.729 174,137 +7,934 0.07% 2,739,084
2015-08-07 2015-08-05 15.992 166,203 +610 0.06% 2,657,857
2015-08-06 2015-08-04 16.385 165,593 -6,408 0.06% 2,713,220
2015-08-05 2015-08-03 15.861 172,001 -35,094 0.07% 2,728,031
2015-08-04 2015-07-31 16.516 207,095 -13,732 0.08% 3,420,371
2015-08-03 2015-07-30 17.499 220,827 +21,972 0.09% 3,864,261
2015-07-31 2015-07-29 17.958 198,855 -1,526 0.08% 3,571,002
2015-07-30 2015-07-28 18.286 200,381 +9,155 0.08% 3,664,070
2015-07-29 2015-07-27 17.630 191,226 -11,291 0.07% 3,371,337
2015-07-28 2015-07-24 20.055 202,517 +6,408 0.08% 4,061,495
2015-07-27 2015-07-23 20.252 196,109 +19,835 0.08% 3,971,541
2015-07-24 2015-07-22 21.104 176,274 -6,713 0.07% 3,720,036
2015-07-23 2015-07-21 21.562 182,987 +8,544 0.07% 3,945,655
2015-07-22 2015-07-20 21.431 174,443 -2,136 0.07% 3,738,560
2015-07-21 2015-07-17 21.628 176,579 -4,882 0.07% 3,819,056
2015-07-20 2015-07-16 21.300 181,461 +10,680 0.07% 3,865,179
2015-07-17 2015-07-15 21.956 170,781 -1,526 0.07% 3,749,621
2015-07-16 2015-07-14 22.152 172,307 -6,408 0.07% 3,817,004
2015-07-15 2015-07-13 23.529 178,715 -7,324 0.07% 4,204,927
2015-07-14 2015-07-10 20.448 186,039 +9,460 0.07% 3,804,185
2015-07-13 2015-07-09 17.434 176,579 -7,934 0.07% 3,078,390
2015-07-10 2015-07-08 13.042 184,513 +20,446 0.07% 2,406,484
2015-07-09 2015-07-07 18.154 164,067 -305 0.06% 2,978,544
2015-07-08 2015-07-06 19.793 164,372 +2,136 0.06% 3,253,402
2015-07-07 2015-07-03 21.628 162,236 +1,222 0.06% 3,508,845
2015-07-06 2015-07-02 23.463 161,014 +2,441 0.06% 3,777,893
2015-07-03 2015-06-30 24.708 158,573 -5,798 0.06% 3,918,083
2015-07-02 2015-06-29 23.791 164,371 +2,137 0.06% 3,910,523
2015-06-30 2015-06-26 25.560 162,234 +5,187 0.06% 4,146,766
2015-06-29 2015-06-25 25.495 157,047 -8,544 0.06% 4,003,891
2015-06-26 2015-06-24 25.626 165,591 +305 0.06% 4,243,425
2015-06-25 2015-06-23 25.233 165,286 -2,136 0.06% 4,170,612
2015-06-24 2015-06-22 25.495 167,422 -2,747 0.06% 4,268,400
2015-06-23 2015-06-19 25.233 170,169 +10,387 0.07% 4,293,823
2015-06-22 2015-06-18 25.233 159,782 -8,849 0.06% 4,031,731
2015-06-19 2015-06-17 25.298 168,631 +6,408 0.07% 4,266,068
2015-06-18 2015-06-16 24.708 162,223 +2,441 0.06% 4,008,268
2015-06-17 2015-06-15 25.691 159,782 -2,441 0.06% 4,105,036
2015-06-16 2015-06-12 27.330 162,223 +916 0.06% 4,433,549
2015-06-15 2015-06-11 23.791 161,307 +1,220 0.06% 3,837,628
2015-06-12 2015-06-10 23.463 160,087 -10,070 0.06% 3,756,143
2015-06-11 2015-06-09 23.594 170,157 +10,375 0.07% 4,014,721
2015-06-10 2015-06-08 24.971 159,782 +916 0.06% 3,989,843
2015-06-09 2015-06-05 26.216 158,866 -3,967 0.06% 4,164,798
2015-06-08 2015-06-04 27.264 162,833 +1,790 0.06% 4,439,548
2015-06-05 2015-06-03 26.937 161,043 -5,493 0.06% 4,337,971
2015-06-04 2015-06-02 27.920 166,536 +915 0.06% 4,649,655
2015-06-03 2015-06-01 28.641 165,621 -4,577 0.06% 4,743,510
2015-06-02 2015-05-29 29.165 170,198 -18,005 0.07% 4,963,836
2015-06-01 2015-05-28 28.313 188,203 +14,648 0.07% 5,328,602
2015-05-29 2015-05-27 29.493 173,555 -14,953 0.07% 5,118,617
2015-05-28 2015-05-26 29.755 188,508 +14,953 0.07% 5,609,041
2015-05-27 2015-05-22 29.034 173,555 +7,019 0.07% 5,038,994
2015-05-26 2015-05-21 28.772 166,536 +2,441 0.06% 4,791,546
2015-05-22 2015-05-20 28.968 164,095 +3,052 0.06% 4,753,578
2015-05-21 2015-05-19 29.165 161,043 +3,967 0.06% 4,696,830
2015-05-20 2015-05-18 29.034 157,076 +1,831 0.06% 4,560,543
2015-05-19 2015-05-15 29.165 155,245 -37,535 0.06% 4,527,731
2015-05-18 2015-05-14 27.592 192,780 +1,221 0.07% 5,319,209
2015-05-15 2015-05-13 27.985 191,559 +10,680 0.07% 5,360,847
2015-05-14 2015-05-12 28.248 180,879 +3,662 0.07% 5,109,383
2015-05-13 2015-05-11 28.903 177,217 -2,441 0.07% 5,122,087
2015-05-12 2015-05-08 28.182 179,658 -15,563 0.07% 5,063,118
2015-05-11 2015-05-07 26.675 195,221 -3,357 0.08% 5,207,436
2015-05-08 2015-05-06 27.920 198,578 -25,939 0.08% 5,544,262
2015-05-07 2015-05-05 27.264 224,517 +15,869 0.09% 6,121,327
2015-05-06 2015-05-04 30.476 208,648 -39,366 0.08% 6,358,727
2015-05-05 2015-04-30 30.541 248,014 -17,394 0.10% 7,574,694
2015-05-04 2015-04-29 32.311 265,408 -1,828 0.10% 8,575,589
2015-04-30 2015-04-28 31.787 267,236 +15,253 0.10% 8,494,537
2015-04-29 2015-04-27 28.379 251,983 +20,446 0.10% 7,150,924
2015-04-28 2015-04-24 25.036 231,537 +7,934 0.09% 5,796,779
2015-04-27 2015-04-23 24.577 223,603 -915 0.09% 5,495,559
2015-04-24 2015-04-22 23.791 224,518 +3,356 0.09% 5,341,470
2015-04-23 2015-04-21 24.250 221,162 +24,108 0.09% 5,363,092
2015-04-22 2015-04-20 18.875 197,054 -26,244 0.08% 3,719,467
2015-04-21 2015-04-17 19.924 223,298 +611 0.09% 4,448,990
2015-04-20 2015-04-16 19.203 222,687 -39,671 0.09% 4,276,274
2015-04-17 2015-04-15 19.990 262,358 -19,225 0.10% 5,244,416
2015-04-16 2015-04-14 19.531 281,583 +2,746 0.11% 5,499,532
2015-04-15 2015-04-13 19.334 278,837 +49,485 0.11% 5,391,076
2015-04-14 2015-04-10 15.664 229,352 +7,745 0.09% 3,592,555
2015-04-13 2015-04-09 12.977 221,607 -40,282 0.09% 2,875,754
2015-04-10 2015-04-08 11.994 261,889 +83,919 0.10% 3,141,025
2015-04-09 2015-04-02 10.290 177,970 +15,869 0.07% 1,831,258
2015-04-08 2015-04-01 10.355 162,101 +2,441 0.06% 1,678,594
2015-04-02 2015-03-31 10.224 159,660 +3,357 0.06% 1,632,389
2015-04-01 2015-03-30 10.355 156,303 -10,986 0.06% 1,618,555
2015-03-31 2015-03-27 9.962 167,289 -3,967 0.06% 1,666,533
2015-03-30 2015-03-26 9.962 171,256 +3,967 0.07% 1,706,052
2015-03-27 2015-03-25 10.028 167,289 -6,714 0.06% 1,677,497
2015-03-26 2015-03-24 9.962 174,003 +25,329 0.07% 1,733,418
2015-03-25 2015-03-23 10.290 148,674 +7,323 0.06% 1,529,811
2015-03-24 2015-03-20 10.421 141,351 +1,221 0.05% 1,472,987
2015-03-23 2015-03-19 10.486 140,130 +2,747 0.05% 1,469,448
2015-03-20 2015-03-18 10.486 137,383 -306 0.05% 1,440,642
2015-03-19 2015-03-17 9.962 137,689 -3,051 0.05% 1,371,658
2015-03-18 2015-03-16 9.896 140,740 -1,526 0.05% 1,392,828
2015-03-16 2015-03-12 9.962 142,266 -305 0.06% 1,417,254
2015-03-11 2015-03-09 9.962 142,571 -7,502 0.06% 1,420,292
2015-03-06 2015-03-04 10.028 150,073 +306 0.06% 1,504,863
2015-03-04 2015-03-02 10.159 149,767 +11,290 0.06% 1,521,426
2015-03-03 2015-02-27 10.093 138,477 -3,051 0.05% 1,397,659
2015-03-02 2015-02-26 10.159 141,528 -9,155 0.05% 1,437,729
2015-02-27 2015-02-25 10.028 150,683 +1,526 0.06% 1,510,980
2015-02-26 2015-02-24 10.093 149,157 -305 0.06% 1,505,454
2015-02-25 2015-02-23 10.093 149,462 -19,836 0.06% 1,508,532
2015-02-24 2015-02-18 10.093 169,298 -7,625 0.07% 1,708,738
2015-02-23 2015-02-16 10.028 176,923 -2,746 0.07% 1,774,103
2015-02-17 2015-02-13 10.093 179,669 +15 0.07% 1,813,414
2015-02-13 2015-02-11 10.028 179,654 -2,441 0.07% 1,801,488
2015-02-12 2015-02-10 10.093 182,095 +7,018 0.07% 1,837,899
2015-02-11 2015-02-09 9.962 175,077 -915 0.07% 1,744,117
2015-02-10 2015-02-06 10.028 175,992 -610 0.07% 1,764,767
2015-02-09 2015-02-05 10.159 176,602 +3,356 0.07% 1,794,033
2015-02-06 2015-02-04 10.159 173,246 -305 0.07% 1,759,940
2015-02-05 2015-02-03 10.028 173,551 +2,136 0.07% 1,740,290
2015-02-04 2015-02-02 10.093 171,415 -915 0.07% 1,730,105
2015-01-28 2015-01-26 10.159 172,330 +610 0.07% 1,750,635
2015-01-27 2015-01-23 10.159 171,720 +305 0.07% 1,744,438
2015-01-26 2015-01-22 9.962 171,415 +2,136 0.07% 1,707,636
2015-01-22 2015-01-20 9.896 169,279 -915 0.07% 1,675,263
2015-01-21 2015-01-19 9.503 170,194 -4,577 0.07% 1,617,392
2015-01-20 2015-01-16 10.028 174,771 -306 0.07% 1,752,523
2015-01-16 2015-01-14 10.224 175,077 +3,967 0.07% 1,790,015
2015-01-15 2015-01-13 10.355 171,110 +306 0.07% 1,771,885
2015-01-14 2015-01-12 10.355 170,804 -1,831 0.07% 1,768,716
2015-01-13 2015-01-09 10.617 172,635 +1,525 0.07% 1,832,934
2015-01-12 2015-01-08 10.552 171,110 -2,746 0.07% 1,805,528
2015-01-09 2015-01-07 10.683 173,856 -2,136 0.07% 1,857,292
2015-01-08 2015-01-06 10.552 175,992 +1,831 0.07% 1,857,042
2015-01-07 2015-01-05 10.880 174,161 -18,005 0.07% 1,894,794
2015-01-06 2015-01-02 10.945 192,166 +25,024 0.07% 2,103,275
2015-01-05 2014-12-31 10.617 167,142 +9,272 0.06% 1,774,613
2015-01-02 2014-12-29 10.486 157,870 -48,825 0.06% 1,655,475
2014-12-30 2014-12-24 10.028 206,695 +84 0.08% 2,072,643
2014-12-29 2014-12-22 10.028 206,611 +4,882 0.08% 2,071,800
2014-12-23 2014-12-19 9.962 201,729 -2,441 0.08% 2,009,625
2014-12-22 2014-12-18 9.896 204,170 +1,223 0.08% 2,020,561
2014-12-19 2014-12-17 10.028 202,947 +2,139 0.08% 2,035,059
2014-12-18 2014-12-16 10.159 200,808 +1,221 0.08% 2,039,932
2014-12-17 2014-12-15 10.028 199,587 +11,901 0.08% 2,001,367
2014-12-16 2014-12-12 10.290 187,686 +611 0.07% 1,931,232
2014-12-15 2014-12-11 10.355 187,075 +26,548 0.07% 1,937,206
2014-12-12 2014-12-10 10.486 160,527 -3,662 0.06% 1,683,337
2014-12-11 2014-12-09 10.421 164,189 +4,414 0.06% 1,710,977
2014-12-10 2014-12-08 11.928 159,775 -29,791 0.06% 1,905,826
2014-12-09 2014-12-05 9.372 189,566 +1,524 0.07% 1,776,640
2014-12-08 2014-12-04 8.979 188,042 +2,747 0.07% 1,688,412
2014-12-05 2014-12-03 8.586 185,295 -6,714 0.07% 1,590,882
2014-12-04 2014-12-02 8.389 192,009 -1,525 0.07% 1,610,774
2014-12-02 2014-11-28 8.586 193,534 -6,104 0.08% 1,661,619
2014-12-01 2014-11-27 8.520 199,638 -2,746 0.08% 1,700,942
2014-11-26 2014-11-24 8.324 202,384 +3,404 0.08% 1,684,546
2014-11-25 2014-11-21 8.258 198,980 +3,106 0.08% 1,643,172
2014-11-24 2014-11-20 8.127 195,874 +610 0.08% 1,591,848
2014-11-21 2014-11-19 8.192 195,264 -305 0.08% 1,599,688
2014-11-20 2014-11-18 8.127 195,569 +1,526 0.08% 1,589,369
2014-11-19 2014-11-17 8.324 194,043 -3,052 0.08% 1,615,120
2014-11-18 2014-11-14 8.586 197,095 +2,568 0.08% 1,692,193
2014-11-17 2014-11-13 8.651 194,527 -305 0.08% 1,682,894
2014-11-14 2014-11-12 8.651 194,832 -305 0.08% 1,685,533
2014-11-13 2014-11-11 8.586 195,137 -923 0.08% 1,675,382
2014-11-12 2014-11-10 8.717 196,060 +1,526 0.08% 1,709,006
2014-11-11 2014-11-07 8.389 194,534 -18,586 0.08% 1,631,956
2014-11-10 2014-11-06 8.192 213,120 +151 0.08% 1,745,972
2014-11-07 2014-11-05 8.258 212,969 -610 0.08% 1,758,693
2014-11-06 2014-11-04 8.258 213,579 -4,883 0.08% 1,763,730
2014-11-05 2014-11-03 8.324 218,462 -2,441 0.09% 1,818,372
2014-11-04 2014-10-31 8.324 220,903 -16,185 0.09% 1,838,689
2014-11-03 2014-10-30 8.192 237,088 +2,590 0.09% 1,942,328
2014-10-31 2014-10-29 8.258 234,498 +1,860 0.09% 1,936,479
2014-10-30 2014-10-28 8.127 232,638 -599 0.09% 1,890,625
2014-10-29 2014-10-27 7.996 233,237 +12,268 0.09% 1,864,920
2014-10-28 2014-10-24 8.258 220,969 -148 0.09% 1,824,756
2014-10-27 2014-10-23 8.324 221,117 -915 0.09% 1,840,470
2014-10-23 2014-10-21 8.520 222,032 +119,170 0.09% 1,891,742
2014-10-22 2014-10-20 8.586 102,862 -2,136 0.06% 883,139
2014-10-21 2014-10-17 8.324 104,998 -915 0.06% 873,952
2014-10-20 2014-10-16 8.127 105,913 +1,220 0.06% 860,744
2014-10-17 2014-10-15 8.061 104,693 +15 0.06% 843,968
2014-10-16 2014-10-14 7.865 104,678 -2,441 0.06% 823,265
2014-10-15 2014-10-13 7.865 107,119 +1,831 0.06% 842,463
2014-10-14 2014-10-10 7.734 105,288 +916 0.06% 814,261
2014-10-13 2014-10-09 7.930 104,372 +6,713 0.06% 827,699
2014-10-10 2014-10-08 8.192 97,659 -9,155 0.06% 800,065
2014-10-09 2014-10-07 8.192 106,814 -34,788 0.06% 875,067
2014-10-08 2014-10-06 7.799 141,602 -3,051 0.08% 1,104,382
2014-10-07 2014-10-03 7.537 144,653 +15,563 0.08% 1,090,256
2014-10-06 2014-09-30 7.734 129,090 +8,239 0.08% 998,338
2014-10-03 2014-09-29 7.996 120,851 -2,441 0.07% 966,302
2014-09-30 2014-09-26 8.258 123,292 +5,798 0.07% 1,018,142
2014-09-25 2014-09-23 8.389 117,494 +1,526 0.07% 985,663
2014-09-24 2014-09-22 8.324 115,968 +3,356 0.07% 965,261
2014-09-23 2014-09-19 10.233 112,612 -5,493 0.07% 1,152,348
2014-09-22 2014-09-18 10.015 118,105 +18,337 0.07% 1,182,844
2014-09-19 2014-09-17 10.160 99,768 +3,969 0.06% 1,013,676
2014-09-18 2014-09-16 10.160 95,799 +6,614 0.06% 973,350
2014-09-17 2014-09-15 10.160 89,185 +1,378 0.06% 906,150
2014-09-16 2014-09-12 10.233 87,807 +5,222 0.06% 898,521
2014-09-15 2014-09-11 10.233 82,585 +4,400 0.05% 845,085
2014-09-12 2014-09-10 10.233 78,185 -6,614 0.05% 800,060
2014-09-11 2014-09-08 10.378 84,799 +4,419 0.05% 880,049
2014-09-10 2014-09-05 10.233 80,380 +5,367 0.05% 822,521
2014-09-08 2014-09-04 9.652 75,013 +5,015 0.05% 724,049
2014-09-05 2014-09-03 10.015 69,998 -1,102 0.05% 701,043
2014-09-04 2014-09-02 9.580 71,100 -4,409 0.05% 681,120
2014-09-03 2014-09-01 9.507 75,509 +2,204 0.05% 717,877
2014-09-02 2014-08-29 9.580 73,305 -1,653 0.05% 702,243
2014-09-01 2014-08-28 9.362 74,958 +9,645 0.05% 701,759
2014-08-29 2014-08-27 10.305 65,313 +276 0.04% 673,082
2014-08-27 2014-08-25 10.523 65,037 +275 0.04% 684,398
2014-08-26 2014-08-22 10.741 64,762 +276 0.04% 695,604
2014-08-25 2014-08-21 10.668 64,486 -827 0.04% 687,959
2014-08-21 2014-08-19 10.451 65,313 +4,409 0.04% 682,562
2014-08-20 2014-08-18 10.813 60,904 -551 0.04% 658,585
2014-08-19 2014-08-15 11.031 61,455 +827 0.04% 677,924
2014-08-18 2014-08-14 11.176 60,628 +551 0.04% 677,601
2014-08-15 2014-08-13 11.104 60,077 +551 0.04% 667,083
2014-08-14 2014-08-12 11.176 59,526 +1,654 0.04% 665,285
2014-08-12 2014-08-08 11.728 57,872 +1,648 0.04% 678,730
2014-08-11 2014-08-07 11.728 56,224 +268 0.04% 659,402
2014-08-08 2014-08-06 11.952 55,956 +1,338 0.04% 668,799
2014-08-05 2014-08-01 11.653 54,618 -1,606 0.04% 636,486
2014-08-01 2014-07-30 11.429 56,224 +1,606 0.04% 642,602
2014-07-30 2014-07-28 11.803 54,618 -535 0.04% 644,646
2014-07-25 2014-07-23 11.056 55,153 -268 0.04% 609,761
2014-07-24 2014-07-22 10.832 55,421 -268 0.04% 600,304
2014-07-23 2014-07-21 10.832 55,689 +268 0.04% 603,207
2014-07-17 2014-07-15 10.757 55,421 +4,284 0.04% 596,164
2014-07-11 2014-07-09 10.757 51,137 -4,819 0.03% 550,081
2014-07-08 2014-07-04 11.056 55,956 -1,339 0.04% 618,639
2014-07-04 2014-07-02 10.906 57,295 +536 0.04% 624,882
2014-06-23 2014-06-19 10.309 56,759 -1,071 0.04% 585,117
2014-06-20 2014-06-18 10.309 57,830 -3,481 0.04% 596,157
2014-06-19 2014-06-17 10.309 61,311 -12,583 0.04% 632,042
2014-06-18 2014-06-16 10.383 73,894 +4,551 0.05% 767,278
2014-06-17 2014-06-13 9.861 69,343 +13,654 0.05% 683,762
2014-06-12 2014-06-10 9.711 55,689 -803 0.04% 540,806
2014-06-09 2014-06-05 9.711 56,492 +268 0.04% 548,604
2014-05-14 2014-05-12 9.711 56,224 -268 0.04% 546,001
2014-05-08 2014-05-05 9.636 56,492 +268 0.04% 544,384
2014-05-02 2014-04-29 9.711 56,224 -803 0.04% 546,001
2014-04-28 2014-04-24 10.085 57,027 +803 0.04% 575,100
2014-04-17 2014-04-15 10.608 56,224 +1,339 0.04% 596,402
2014-04-16 2014-04-14 10.832 54,885 -1,339 0.04% 594,498
2014-04-15 2014-04-11 10.682 56,224 -9,371 0.04% 600,602
2014-04-14 2014-04-10 11.205 65,595 +14,458 0.04% 735,006
2014-04-08 2014-04-04 10.757 51,137 -2,945 0.03% 550,081
2014-04-07 2014-04-03 10.757 54,082 +2,409 0.04% 581,760
2014-04-04 2014-04-02 10.458 51,673 -4,819 0.03% 540,406
2014-04-03 2014-04-01 9.786 56,492 -267 0.04% 552,824
2014-04-02 2014-03-31 9.636 56,759 +1,070 0.04% 546,957
2014-04-01 2014-03-28 9.711 55,689 -2,945 0.04% 540,806
2014-03-26 2014-03-24 9.861 58,634 -5,086 0.04% 578,165
2014-03-25 2014-03-21 9.562 63,720 -1,071 0.04% 609,277
2014-03-24 2014-03-20 9.338 64,791 -804 0.04% 604,997
2014-03-21 2014-03-19 9.412 65,595 -5,354 0.04% 617,405
2014-03-19 2014-03-17 9.114 70,949 -268 0.05% 646,599
2014-03-18 2014-03-14 9.263 71,217 -9,638 0.05% 659,681
2014-03-17 2014-03-13 9.636 80,855 +1,874 0.05% 779,158
2014-03-14 2014-03-12 9.711 78,981 +4,016 0.05% 766,999
2014-03-13 2014-03-11 9.935 74,965 -1,071 0.05% 744,799
2014-03-12 2014-03-10 9.861 76,036 -4,819 0.05% 749,759
2014-03-10 2014-03-06 9.786 80,855 -2,410 0.06% 791,238
2014-03-07 2014-03-05 9.562 83,265 -3,213 0.06% 796,161
2014-03-06 2014-03-04 9.562 86,478 +4,016 0.06% 826,883
2014-03-04 2014-02-28 9.711 82,462 +1,071 0.06% 800,803
2014-03-03 2014-02-27 9.636 81,391 +3,748 0.06% 784,323
2014-02-28 2014-02-26 10.010 77,643 -13,386 0.06% 777,205
2014-02-26 2014-02-24 9.562 91,029 +535 0.07% 870,399
2014-02-24 2014-02-20 9.636 90,494 +2,678 0.06% 872,044
2014-02-21 2014-02-19 9.861 87,816 -1,339 0.06% 865,917
2014-02-20 2014-02-18 9.935 89,155 -4,016 0.06% 885,780
2014-02-19 2014-02-17 9.786 93,171 +7,764 0.07% 911,760
2014-02-18 2014-02-14 9.935 85,407 +1,339 0.06% 848,543
2014-02-17 2014-02-13 10.010 84,068 +3,213 0.06% 841,520
2014-02-14 2014-02-12 10.234 80,855 -1,339 0.06% 827,477
2014-02-11 2014-02-07 10.234 82,194 +2,142 0.06% 841,181
2014-02-10 2014-02-06 10.085 80,052 +4,551 0.06% 807,299
2014-02-07 2014-02-05 10.085 75,501 +1,607 0.05% 761,404
2014-02-06 2014-02-04 10.309 73,894 +4,283 0.05% 761,758
2014-02-05 2014-01-30 10.981 69,611 +14,726 0.05% 764,406
2014-01-28 2014-01-24 11.878 54,885 -5,890 0.04% 651,898
2014-01-27 2014-01-23 12.027 60,775 +2,945 0.04% 730,936
2014-01-24 2014-01-22 12.027 57,830 -2,678 0.04% 695,517
2014-01-22 2014-01-20 11.952 60,508 -2,945 0.04% 723,205
2014-01-20 2014-01-16 11.803 63,453 +1,339 0.05% 748,924
2014-01-17 2014-01-15 12.102 62,114 +4,284 0.04% 751,680
2014-01-16 2014-01-14 12.176 57,830 +1,338 0.04% 704,157
2014-01-15 2014-01-13 12.027 56,492 +5,355 0.04% 679,425
2014-01-14 2014-01-10 11.803 51,137 -4,552 0.04% 603,561
2014-01-13 2014-01-09 11.952 55,689 +7,229 0.04% 665,607
2014-01-10 2014-01-08 12.102 48,460 +4,552 0.03% 586,445
2014-01-09 2014-01-07 12.326 43,908 +4,016 0.03% 541,198
2014-01-08 2014-01-06 11.429 39,892 +4,016 0.03% 455,938
2014-01-07 2014-01-03 11.205 35,876 +1,071 0.03% 401,998
2013-12-27 2013-12-20 11.131 34,805 -15,261 0.02% 387,397
2013-12-19 2013-12-17 11.131 50,066 -18,206 0.04% 557,260
2013-12-18 2013-12-16 11.280 68,272 -3,748 0.05% 770,102
2013-12-13 2013-12-11 11.131 72,020 +2,142 0.05% 801,619
2013-12-11 2013-12-09 11.205 69,878 +1,606 0.05% 782,998
2013-12-10 2013-12-06 11.131 68,272 +268 0.05% 759,902
2013-12-09 2013-12-05 11.131 68,004 -2,678 0.05% 756,919
2013-12-04 2013-12-02 11.205 70,682 -1,606 0.05% 792,007
2013-12-02 2013-11-28 10.981 72,288 -1,874 0.05% 793,802
2013-11-29 2013-11-27 11.205 74,162 +6,693 0.05% 831,001
2013-11-28 2013-11-26 11.429 67,469 -1,338 0.05% 771,124
2013-11-27 2013-11-25 11.653 68,807 +267 0.05% 801,837
2013-11-26 2013-11-22 11.429 68,540 +268 0.05% 783,365
2013-11-22 2013-11-20 11.429 68,272 +268 0.05% 780,302
2013-11-21 2013-11-19 11.205 68,004 +16,064 0.05% 761,999
2013-11-20 2013-11-18 11.355 51,940 -2,945 0.04% 589,759
2013-11-15 2013-11-13 10.383 54,885 +803 0.04% 569,898
2013-11-14 2013-11-12 10.458 54,082 +1,071 0.04% 565,600
2013-11-07 2013-11-05 10.906 53,011 -268 0.04% 578,159
2013-11-06 2013-11-04 10.981 53,279 -803 0.04% 585,062
2013-11-01 2013-10-30 10.757 54,082 +1,071 0.04% 581,760
2013-10-28 2013-10-24 10.832 53,011 -1,874 0.04% 574,199
2013-10-25 2013-10-23 10.608 54,885 -268 0.04% 582,198
2013-10-22 2013-10-18 10.981 55,153 -2,677 0.04% 605,641
2013-10-18 2013-10-16 10.458 57,830 -1,741 0.04% 604,797
2013-10-15 2013-10-10 10.981 59,571 -1,606 0.04% 654,155
2013-10-11 2013-10-09 10.981 61,177 -10,843 0.04% 671,791
2013-10-10 2013-10-08 11.131 72,020 +11,245 0.05% 801,619
2013-10-09 2013-10-07 9.562 60,775 +535 0.04% 581,117
2013-10-08 2013-10-04 8.964 60,240 +1,071 0.04% 540,001
2013-09-27 2013-09-25 8.889 59,169 +1,339 0.04% 525,981
2013-09-19 2013-09-17 8.740 57,830 -268 0.04% 505,438
2013-09-18 2013-09-16 8.889 58,098 -1,339 0.04% 516,460
2013-09-13 2013-09-11 8.815 59,437 -268 0.04% 523,923
2013-09-12 2013-09-10 8.815 59,705 -803 0.04% 526,286
2013-09-04 2013-09-02 8.889 60,508 -267 0.04% 537,884
2013-09-02 2013-08-29 8.964 60,775 +211 0.04% 544,797
2013-08-23 2013-08-21 9.114 60,564 -535 0.04% 551,954
2013-08-22 2013-08-20 9.039 61,099 -1,071 0.04% 552,266
2013-08-21 2013-08-19 8.815 62,170 -804 0.04% 548,014
2013-08-19 2013-08-15 8.441 62,974 +1,395 0.05% 531,580
2013-08-15 2013-08-12 8.646 61,579 +1,459 0.04% 532,414
2013-08-09 2013-08-07 8.570 60,120 -1,307 0.04% 515,199
2013-07-26 2013-07-24 8.646 61,427 +1,830 0.05% 531,100
2013-07-25 2013-07-23 8.340 59,597 -5,228 0.04% 497,038
2013-07-24 2013-07-22 8.187 64,825 +1,307 0.05% 530,719
2013-07-18 2013-07-16 7.881 63,518 -2,614 0.05% 500,579
2013-07-17 2013-07-15 7.498 66,132 +1,830 0.05% 495,879
2013-07-02 2013-06-27 7.269 64,302 +1,306 0.05% 467,398
2013-06-24 2013-06-20 7.651 62,996 -784 0.05% 482,005
2013-06-21 2013-06-19 7.728 63,780 +1,046 0.05% 492,884
2013-06-20 2013-06-18 7.957 62,734 -262 0.05% 499,200
2013-06-19 2013-06-17 7.881 62,996 -261 0.05% 496,465
2013-06-18 2013-06-14 8.034 63,257 +2,875 0.05% 508,202
2013-06-17 2013-06-13 7.957 60,382 -1,829 0.04% 480,484
2013-06-14 2013-06-11 7.804 62,211 +261 0.05% 485,518
2013-06-13 2013-06-10 7.422 61,950 -5,489 0.05% 459,781
2013-06-11 2013-06-07 6.810 67,439 +3,921 0.05% 459,240
2013-06-10 2013-06-06 6.810 63,518 -262 0.05% 432,539
2013-05-31 2013-05-29 6.580 63,780 -261 0.05% 419,683
2013-05-29 2013-05-27 6.580 64,041 +1,045 0.05% 421,400
2013-05-22 2013-05-20 6.886 62,996 -522 0.05% 433,804
2013-05-16 2013-05-14 6.657 63,518 +1,045 0.05% 422,819
2013-05-15 2013-05-13 6.810 62,473 +1,307 0.05% 425,423
2013-04-30 2013-04-26 6.810 61,166 +784 0.05% 416,523
2013-04-25 2013-04-23 6.810 60,382 -1,045 0.04% 411,184
2013-04-17 2013-04-15 6.733 61,427 -13,070 0.05% 413,600
2013-04-16 2013-04-12 6.733 74,497 -5,489 0.06% 501,603
2013-04-15 2013-04-11 6.657 79,986 +19,604 0.06% 532,441
2013-04-10 2013-04-08 6.886 60,382 -1,307 0.04% 415,804
2013-04-02 2013-03-27 6.963 61,689 -784 0.05% 429,524
2013-03-26 2013-03-22 6.963 62,473 -1,307 0.05% 434,983
2013-03-25 2013-03-21 7.116 63,780 -522 0.05% 453,843
2013-03-14 2013-03-12 6.810 64,302 +1,306 0.05% 437,878
2013-03-12 2013-03-08 6.733 62,996 +2,353 0.05% 424,164
2013-03-07 2013-03-05 6.657 60,643 -3,921 0.04% 403,681
2013-03-06 2013-03-04 6.580 64,564 -1,830 0.05% 424,842
2013-03-04 2013-02-28 6.810 66,394 +5,751 0.05% 452,124
2013-03-01 2013-02-27 6.733 60,643 -5,489 0.04% 408,321
2013-02-28 2013-02-26 6.657 66,132 +523 0.05% 440,220
2013-02-25 2013-02-21 6.733 65,609 -1,830 0.05% 441,758
2013-02-22 2013-02-20 6.733 67,439 -2,091 0.05% 454,080
2013-02-14 2013-02-07 6.810 69,530 -262 0.05% 473,479
2013-02-06 2013-02-04 7.039 69,792 +209 0.05% 491,283
2013-02-01 2013-01-30 6.963 69,583 +2,614 0.05% 484,488
2013-01-25 2013-01-23 6.886 66,969 +3,137 0.05% 461,163
2013-01-23 2013-01-21 7.192 63,832 -2,614 0.05% 459,097
2013-01-21 2013-01-17 7.269 66,446 +784 0.05% 482,982
2013-01-18 2013-01-16 7.575 65,662 +1,569 0.05% 497,379
2013-01-17 2013-01-15 6.810 64,093 +5,750 0.05% 436,455
2013-01-16 2013-01-14 6.810 58,343 +2,091 0.04% 397,299
2013-01-15 2013-01-11 6.198 56,252 +6,535 0.04% 348,627
2013-01-14 2013-01-10 6.351 49,717 +575 0.04% 315,734
2013-01-11 2013-01-09 6.427 49,142 -24,832 0.04% 315,842
2013-01-09 2013-01-07 5.968 73,974 +26,139 0.06% 441,481
2013-01-08 2013-01-04 5.432 47,835 +1,307 0.04% 259,862
2013-01-03 2012-12-31 5.279 46,528 +784 0.03% 245,642
2012-12-17 2012-12-13 5.126 45,744 +1,307 0.03% 234,502
2012-12-14 2012-12-12 5.279 44,437 -1,307 0.03% 234,602
2012-12-13 2012-12-11 5.126 45,744 -1,568 0.03% 234,502
2012-12-07 2012-12-05 5.203 47,312 +2,613 0.04% 246,161
2012-12-06 2012-12-04 5.203 44,699 +1,307 0.03% 232,565
2012-12-04 2012-11-30 5.126 43,392 -5,228 0.03% 222,445
2012-11-22 2012-11-20 4.897 48,620 +2,614 0.04% 238,086
2012-11-21 2012-11-19 4.897 46,006 +1,307 0.03% 225,285
2012-11-16 2012-11-14 5.050 44,699 -1,307 0.03% 225,725
2012-11-15 2012-11-13 5.126 46,006 +2,353 0.03% 235,846
2012-11-13 2012-11-09 5.050 43,653 +1,045 0.03% 220,443
2012-11-09 2012-11-07 5.203 42,608 +2,353 0.03% 221,686
2012-11-08 2012-11-06 5.203 40,255 -261 0.03% 209,444
2012-11-07 2012-11-05 5.203 40,516 +784 0.03% 210,802
2012-11-02 2012-10-31 5.279 39,732 -8,103 0.03% 209,763
2012-11-01 2012-10-30 4.973 47,835 +784 0.04% 237,902
2012-10-26 2012-10-24 5.203 47,051 +784 0.04% 244,803
2012-10-25 2012-10-22 5.356 46,267 +261 0.03% 247,804
2012-10-24 2012-10-19 4.973 46,006 +523 0.03% 228,805
2012-10-18 2012-10-16 4.897 45,483 +248 0.03% 222,724
2012-10-17 2012-10-15 4.897 45,235 +1,046 0.03% 221,510
2012-10-16 2012-10-12 4.973 44,189 +3,659 0.03% 219,769
2012-10-11 2012-10-09 5.050 40,530 +1,830 0.03% 204,672
2012-10-03 2012-09-27 5.126 38,700 -1,568 0.03% 198,392
2012-09-28 2012-09-26 4.897 40,268 -3,921 0.03% 197,187
2012-09-27 2012-09-25 5.050 44,189 +1,046 0.03% 223,150
2012-09-26 2012-09-24 5.050 43,143 +5,227 0.03% 217,868
2012-09-25 2012-09-21 4.973 37,916 -1,568 0.03% 188,571
2012-09-24 2012-09-20 4.820 39,484 -5,228 0.03% 190,327
2012-09-21 2012-09-19 4.820 44,712 +2,353 0.03% 215,528
2012-09-20 2012-09-18 4.820 42,359 +1,307 0.03% 204,185
2012-09-18 2012-09-14 4.820 41,052 -3,137 0.03% 197,885
2012-09-14 2012-09-12 4.897 44,189 +4,862 0.03% 216,388
2012-09-13 2012-09-11 4.744 39,327 -115,640 0.03% 186,561
2012-09-12 2012-09-10 4.132 154,967 +13,331 0.12% 640,282
2012-09-11 2012-09-07 4.132 141,636 -13,069 0.11% 585,202
2012-09-10 2012-09-06 4.055 154,705 +2,875 0.12% 627,363
2012-09-07 2012-09-05 3.979 151,830 +13,070 0.11% 604,087
2012-09-06 2012-09-04 4.055 138,760 -523 0.10% 562,702
2012-09-05 2012-09-03 4.055 139,283 +11,763 0.10% 564,823
2012-09-04 2012-08-31 4.208 127,520 -137,492 0.10% 536,635
2012-09-03 2012-08-30 3.826 265,012 -58,552 0.20% 1,013,851
2012-08-31 2012-08-29 3.749 323,564 +5,489 0.24% 1,213,095
2012-08-30 2012-08-28 3.787 318,075 -133,832 0.24% 1,204,684
2012-08-29 2012-08-27 3.443 451,907 +279,166 0.34% 1,555,966
2012-08-28 2012-08-24 4.285 172,741 -11,501 0.13% 740,154
2012-08-27 2012-08-23 4.285 184,242 -39,209 0.14% 789,433
2012-08-24 2012-08-22 4.208 223,451 -43,391 0.17% 940,337
2012-08-22 2012-08-20 4.427 266,842 +150,757 0.20% 1,181,325
2012-08-21 2012-08-17 4.427 116,085 +23,482 0.09% 513,915
2012-08-16 2012-08-14 4.585 92,603 +812 0.07% 424,600
2012-08-15 2012-08-13 4.585 91,791 +1,517 0.07% 420,877
2012-08-14 2012-08-10 4.585 90,274 +20,739 0.07% 413,921
2012-08-13 2012-08-09 4.664 69,535 +14,781 0.05% 324,327
2012-08-10 2012-08-08 4.664 54,754 +12,237 0.04% 255,385
2012-08-09 2012-08-07 4.664 42,517 -2,024 0.03% 198,309
2012-08-08 2012-08-06 4.585 44,541 -22,010 0.03% 204,228
2012-08-06 2012-08-02 4.506 66,551 +2,934 0.05% 299,886
2012-08-03 2012-08-01 4.506 63,617 +4,048 0.07% 286,665
2012-08-02 2012-07-31 4.506 59,569 +3,795 0.07% 268,425
2012-08-01 2012-07-30 4.506 55,774 -5,060 0.06% 251,324
2012-07-31 2012-07-27 4.506 60,834 -2,783 0.07% 274,125
2012-07-30 2012-07-26 4.585 63,617 +21,504 0.07% 291,695
2012-07-26 2012-07-24 4.585 42,113 -253 0.05% 193,095
2012-07-25 2012-07-23 4.506 42,366 +6,325 0.05% 190,906
2012-07-24 2012-07-20 4.664 36,041 -1,012 0.04% 168,103
2012-07-23 2012-07-19 4.664 37,053 -2,024 0.04% 172,823
2012-07-20 2012-07-18 4.664 39,077 +2,024 0.05% 182,264
2012-07-18 2012-07-16 4.664 37,053 +5,819 0.04% 172,823
2012-07-11 2012-07-09 4.743 31,234 -2,530 0.04% 148,151
2012-07-10 2012-07-06 5.308 33,764 +1,278 0.04% 179,230
2012-07-09 2012-07-05 5.142 32,486 -5,229 0.04% 167,057
2012-07-06 2012-07-04 5.142 37,715 -19,532 0.05% 193,947
2012-07-05 2012-07-03 5.059 57,247 +4,099 0.07% 289,641
2012-07-04 2012-06-29 5.225 53,148 +9,091 0.06% 277,718
2012-07-03 2012-06-28 5.142 44,057 -15,432 0.05% 226,560
2012-06-29 2012-06-27 5.225 59,489 -27,077 0.07% 310,853
2012-06-28 2012-06-26 5.142 86,566 +38,340 0.11% 445,160
2012-06-27 2012-06-25 5.723 48,226 +6,028 0.06% 275,999
2012-06-26 2012-06-22 5.640 42,198 -482 0.05% 238,001
2012-06-25 2012-06-21 5.557 42,680 -724 0.05% 237,179
2012-06-19 2012-06-15 5.474 43,404 +12,057 0.05% 237,602
2012-05-16 2012-05-14 5.142 31,347 -241 0.04% 161,200
2012-05-15 2012-05-11 5.142 31,588 -2,411 0.04% 162,439
2012-05-11 2012-05-09 5.391 33,999 -242 0.04% 183,298
2012-05-07 2012-05-03 5.723 34,241 +483 0.04% 195,962
2012-05-03 2012-04-30 5.806 33,758 -1,929 0.04% 195,998
2012-04-27 2012-04-25 5.640 35,687 -3,617 0.04% 201,278
2012-04-25 2012-04-23 5.806 39,304 -724 0.05% 228,198
2012-04-24 2012-04-20 5.723 40,028 -1,929 0.05% 229,082
2012-04-20 2012-04-18 5.806 41,957 -723 0.05% 243,601
2012-04-19 2012-04-17 5.640 42,680 +5,787 0.05% 240,719
2012-04-18 2012-04-16 5.806 36,893 -1,929 0.04% 214,200
2012-04-12 2012-04-10 5.806 38,822 -965 0.05% 225,400
2012-04-05 2012-04-02 5.806 39,787 -482 0.05% 231,002
2012-03-23 2012-03-21 6.055 40,269 +2,894 0.05% 243,821
2012-03-22 2012-03-20 6.221 37,375 -5,546 0.05% 232,498
2012-03-21 2012-03-19 6.221 42,921 +723 0.05% 266,998
2012-03-09 2012-03-07 6.304 42,198 -482 0.05% 266,001
2012-03-08 2012-03-06 6.304 42,680 +5,546 0.05% 269,039
2012-03-06 2012-03-02 6.304 37,134 -11,092 0.05% 234,079
2012-03-02 2012-02-29 6.387 48,226 +9,886 0.06% 307,999
2012-03-01 2012-02-28 6.552 38,340 +482 0.05% 251,221
2012-02-29 2012-02-27 6.552 37,858 -4,581 0.05% 248,063
2012-02-27 2012-02-23 6.552 42,439 -4,340 0.05% 278,080
2012-02-24 2012-02-22 5.806 46,779 -4,341 0.06% 271,598
2012-02-22 2012-02-20 5.640 51,120 +6,752 0.06% 288,322
2012-02-21 2012-02-17 5.889 44,368 -241 0.05% 261,280
2012-02-17 2012-02-15 5.723 44,609 -724 0.05% 255,299
2012-02-14 2012-02-10 5.391 45,333 -3,375 0.06% 244,402
2012-02-13 2012-02-09 5.557 48,708 +723 0.06% 270,678
2012-02-10 2012-02-08 5.308 47,985 +241 0.06% 254,720
2012-02-06 2012-02-02 5.142 47,744 +482 0.06% 245,521
2012-01-10 2012-01-06 4.562 47,262 -482 0.06% 215,602
2011-12-30 2011-12-28 4.645 47,744 +482 0.06% 221,760
2011-12-01 2011-11-29 5.142 47,262 +3,617 0.06% 243,042
2011-11-25 2011-11-23 5.557 43,645 +9,646 0.05% 242,542
2011-11-24 2011-11-22 5.557 33,999 +3,858 0.04% 188,938
2011-10-25 2011-10-21 5.142 30,141 +482 0.04% 154,998
2011-10-18 2011-10-14 5.391 29,659 -2,411 0.04% 159,900
2011-10-17 2011-10-13 5.723 32,070 +2,411 0.04% 183,538
2011-10-13 2011-10-11 4.811 29,659 -1,688 0.04% 142,680
2011-10-10 2011-10-06 4.479 31,347 +1,206 0.04% 140,400
2011-10-06 2011-10-03 4.230 30,141 -8,440 0.04% 127,499
2011-09-30 2011-09-27 4.396 38,581 +1,929 0.05% 169,600
2011-09-27 2011-09-23 4.811 36,652 +482 0.04% 176,321
2011-09-26 2011-09-22 4.977 36,170 -241 0.04% 180,002
2011-09-15 2011-09-12 5.972 36,411 +3,617 0.04% 217,441
2011-09-14 2011-09-09 6.221 32,794 +241 0.04% 204,001
2011-09-09 2011-09-07 6.387 32,553 -3,617 0.04% 207,902
2011-09-08 2011-09-06 6.552 36,170 +5,305 0.04% 237,002
2011-09-07 2011-09-05 6.221 30,865 -482 0.04% 192,002
2011-08-24 2011-08-22 5.889 31,347 +482 0.04% 184,600
2011-08-19 2011-08-17 6.967 30,865 -482 0.04% 215,042
2011-08-10 2011-08-08 6.884 31,347 -482 0.04% 215,800
2011-08-01 2011-07-28 8.045 31,829 -241 0.04% 256,078
2011-07-19 2011-07-15 8.294 32,070 +241 0.04% 265,997
2011-07-18 2011-07-14 8.460 31,829 -483 0.04% 269,278
2011-07-14 2011-07-12 8.862 32,312 +560 0.04% 286,360
2011-07-08 2011-07-06 9.116 31,752 +237 0.04% 289,437
2011-07-06 2011-07-04 9.369 31,515 -237 0.04% 295,257
2011-06-20 2011-06-16 8.609 31,752 -237 0.04% 273,357
2011-06-17 2011-06-15 8.525 31,989 -237 0.04% 272,698
2011-06-16 2011-06-14 8.356 32,226 -711 0.04% 269,278
2011-06-15 2011-06-13 8.103 32,937 -711 0.04% 266,879
2011-06-13 2011-06-09 7.427 33,648 -948 0.04% 249,920
2011-06-10 2011-06-08 7.596 34,596 -237 0.04% 262,802
2011-06-07 2011-06-02 7.596 34,833 -474 0.04% 264,602
2011-06-02 2011-05-31 7.681 35,307 -2,132 0.04% 271,183
2011-06-01 2011-05-30 7.681 37,439 +1,895 0.05% 287,558
2011-05-24 2011-05-20 8.440 35,544 +237 0.04% 300,003
2011-05-23 2011-05-19 8.525 35,307 -237 0.04% 300,983
2011-05-13 2011-05-11 8.694 35,544 +474 0.04% 309,003
2011-05-06 2011-05-04 8.609 35,070 +237 0.04% 301,923
2011-05-04 2011-04-29 8.862 34,833 -474 0.04% 308,702
2011-04-29 2011-04-27 8.862 35,307 -2,606 0.04% 312,903
2011-04-28 2011-04-26 8.862 37,913 +2,843 0.05% 335,998
2011-04-27 2011-04-21 9.031 35,070 +711 0.04% 316,723
2011-04-15 2011-04-13 9.369 34,359 -237 0.04% 321,902
2011-04-13 2011-04-11 9.622 34,596 -474 0.04% 332,882
2011-04-12 2011-04-08 9.538 35,070 +237 0.04% 334,483
2011-04-11 2011-04-07 9.453 34,833 +237 0.04% 329,282
2011-04-07 2011-04-04 9.538 34,596 -2,132 0.04% 329,962
2011-03-29 2011-03-25 9.116 36,728 -237 0.05% 334,796
2011-03-25 2011-03-23 8.778 36,965 +237 0.05% 324,477
2011-03-24 2011-03-22 8.862 36,728 -237 0.05% 325,496
2011-03-21 2011-03-17 8.440 36,965 +237 0.05% 311,997
2011-03-17 2011-03-15 9.031 36,728 -711 0.05% 331,696
2011-03-14 2011-03-10 9.369 37,439 -237 0.05% 350,757
2011-03-10 2011-03-08 9.200 37,676 -948 0.05% 346,618
2011-03-09 2011-03-07 9.116 38,624 +948 0.05% 352,079
2011-03-04 2011-03-02 8.947 37,676 -5,213 0.05% 337,078
2011-03-01 2011-02-25 9.031 42,889 +5,450 0.05% 387,337
2011-02-25 2011-02-23 9.453 37,439 -711 0.05% 353,917
2011-02-23 2011-02-21 9.622 38,150 -4,265 0.05% 367,079
2011-02-22 2011-02-18 9.622 42,415 +4,028 0.05% 408,116
2011-02-21 2011-02-17 9.706 38,387 -3,554 0.05% 372,599
2011-02-18 2011-02-16 9.791 41,941 -948 0.05% 410,636
2011-02-17 2011-02-15 9.622 42,889 +3,554 0.05% 412,677
2011-02-14 2011-02-10 9.706 39,335 +237 0.05% 381,801
2011-02-11 2011-02-09 9.875 39,098 -2,370 0.05% 386,100
2011-02-10 2011-02-08 9.960 41,468 +1,185 0.05% 413,005
2011-02-08 2011-02-02 10.128 40,283 +2,607 0.05% 408,002
2011-02-07 2011-01-31 10.128 37,676 -2,607 0.05% 381,598
2011-01-31 2011-01-27 10.213 40,283 -237 0.05% 411,402
2011-01-27 2011-01-25 10.128 40,520 +2,370 0.05% 410,403
2011-01-24 2011-01-20 10.466 38,150 +3,080 0.05% 399,279
2011-01-21 2011-01-19 10.635 35,070 +3,081 0.04% 372,963
2011-01-20 2011-01-18 10.635 31,989 +237 0.04% 340,197
2011-01-19 2011-01-17 10.466 31,752 +711 0.04% 332,317
2011-01-18 2011-01-14 10.719 31,041 +3,317 0.04% 332,736
2011-01-14 2011-01-12 10.888 27,724 -237 0.03% 301,860
2011-01-12 2011-01-10 10.804 27,961 +3,554 0.03% 302,080
2011-01-07 2011-01-05 11.394 24,407 -3,080 0.03% 278,104
2011-01-06 2011-01-04 10.888 27,487 -474 0.03% 299,279
2011-01-04 2010-12-31 10.382 27,961 +711 0.03% 290,280
2010-12-28 2010-12-22 10.550 27,250 -237 0.03% 287,499
2010-12-23 2010-12-21 10.550 27,487 +2,133 0.03% 289,999
2010-12-20 2010-12-16 11.141 25,354 -237 0.03% 282,475
2010-12-15 2010-12-13 11.226 25,591 +1,421 0.03% 287,276
2010-12-14 2010-12-10 11.310 24,170 +237 0.03% 273,364
2010-12-13 2010-12-09 11.479 23,933 +474 0.03% 274,723
2010-12-10 2010-12-08 11.479 23,459 -474 0.03% 269,282
2010-12-07 2010-12-03 11.901 23,933 +237 0.03% 284,824
2010-12-06 2010-12-02 11.901 23,696 -3,080 0.03% 282,003
2010-12-02 2010-11-30 12.070 26,776 -3,555 0.03% 323,178
2010-12-01 2010-11-29 12.238 30,331 -11,610 0.04% 371,206
2010-11-30 2010-11-26 12.154 41,941 -1,896 0.05% 509,754
2010-11-29 2010-11-25 11.563 43,837 -2,370 0.05% 506,899
2010-11-26 2010-11-24 11.310 46,207 +4,502 0.06% 522,603
2010-11-19 2010-11-17 11.479 41,705 +2,133 0.05% 478,726
2010-11-18 2010-11-16 11.816 39,572 +2,370 0.05% 467,601
2010-11-16 2010-11-12 12.154 37,202 +1,421 0.05% 452,156
2010-11-15 2010-11-11 12.492 35,781 +1,422 0.04% 446,965
2010-11-12 2010-11-10 12.407 34,359 -474 0.04% 426,302
2010-11-11 2010-11-09 12.576 34,833 +2,133 0.04% 438,063
2010-11-10 2010-11-08 12.745 32,700 -948 0.04% 416,758
2010-11-09 2010-11-05 12.661 33,648 +2,370 0.04% 426,001
2010-11-08 2010-11-04 12.576 31,278 -2,844 0.04% 393,355
2010-11-05 2010-11-03 12.576 34,122 +474 0.04% 429,122
2010-11-03 2010-11-01 12.492 33,648 +948 0.04% 420,321
2010-11-02 2010-10-29 12.323 32,700 +1,185 0.04% 402,959
2010-11-01 2010-10-28 12.407 31,515 -711 0.04% 391,016
2010-10-29 2010-10-27 12.407 32,226 -1,659 0.04% 399,837
2010-10-28 2010-10-26 12.576 33,885 +1,422 0.04% 426,141
2010-10-27 2010-10-25 12.745 32,463 -948 0.04% 413,738
2010-10-25 2010-10-21 12.829 33,411 +237 0.04% 428,640
2010-10-21 2010-10-19 12.998 33,174 +1,659 0.04% 431,200
2010-10-20 2010-10-18 12.914 31,515 -3,318 0.04% 406,976
2010-10-19 2010-10-15 13.589 34,833 -4,739 0.04% 473,344
2010-10-18 2010-10-14 12.576 39,572 -474 0.05% 497,661
2010-10-15 2010-10-13 12.323 40,046 -3,080 0.05% 493,482
2010-10-14 2010-10-12 12.576 43,126 -3,555 0.05% 542,357
2010-10-13 2010-10-11 12.829 46,681 +6,161 0.06% 598,885
2010-10-12 2010-10-08 12.323 40,520 -948 0.05% 499,324
2010-10-11 2010-10-07 12.661 41,468 -5,687 0.05% 525,006
2010-10-08 2010-10-06 12.829 47,155 -473 0.06% 604,966
2010-10-07 2010-10-05 12.829 47,628 -711 0.06% 611,034
2010-10-06 2010-10-04 12.576 48,339 -237 0.06% 607,916
2010-10-04 2010-09-29 12.492 48,576 -237 0.06% 606,797
2010-09-30 2010-09-28 12.492 48,813 -3,081 0.06% 609,757
2010-09-29 2010-09-27 12.745 51,894 +948 0.06% 661,384
2010-09-28 2010-09-24 12.829 50,946 -237 0.06% 653,602
2010-09-27 2010-09-22 12.914 51,183 +474 0.06% 660,963
2010-09-24 2010-09-21 12.998 50,709 +2,370 0.06% 659,122
2010-09-22 2010-09-20 13.167 48,339 -17,298 0.06% 636,476
2010-09-21 2010-09-17 13.336 65,637 -2,133 0.08% 875,317
2010-09-20 2010-09-16 13.083 67,770 +474 0.08% 886,602
2010-09-17 2010-09-15 13.336 67,296 -711 0.09% 897,441
2010-09-16 2010-09-14 13.589 68,007 -1,658 0.09% 924,143
2010-09-15 2010-09-13 13.673 69,665 -3,792 0.09% 952,554
2010-09-14 2010-09-10 13.842 73,457 -5,213 0.09% 1,016,803
2010-09-13 2010-09-09 13.758 78,670 -7,109 0.10% 1,082,322
2010-09-10 2010-09-08 14.011 85,779 -5,450 0.11% 1,201,846
2010-09-09 2010-09-07 13.842 91,229 +4,977 0.12% 1,262,806
2010-09-08 2010-09-06 13.842 86,252 -8,057 0.11% 1,193,913
2010-09-07 2010-09-03 12.745 94,309 +2,370 0.12% 1,201,959
2010-09-06 2010-09-02 12.829 91,939 -4,266 0.12% 1,179,514
2010-09-03 2010-09-01 12.914 96,205 +9,716 0.12% 1,242,364
2010-09-02 2010-08-31 12.323 86,489 -5,924 0.11% 1,065,794
2010-09-01 2010-08-30 12.407 92,413 -7,583 0.12% 1,146,595
2010-08-31 2010-08-27 13.083 99,996 -1,896 0.13% 1,308,200
2010-08-30 2010-08-26 14.095 101,892 +1,659 0.13% 1,436,205
2010-08-27 2010-08-25 14.686 100,233 0.13% 1,472,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top