History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 114,000 | +0 | 0.01% | 994,080 |
| 2025-10-13 | 2025-10-09 | 9.040 | 114,000 | +0 | 0.01% | 1,030,560 |
| 2025-10-10 | 2025-10-08 | 8.940 | 114,000 | +0 | 0.01% | 1,019,160 |
| 2025-10-09 | 2025-10-06 | 9.110 | 114,000 | +0 | 0.01% | 1,038,540 |
| 2025-10-08 | 2025-10-03 | 8.700 | 114,000 | +10,000 | 0.01% | 991,800 |
| 2025-09-22 | 2025-09-18 | 9.400 | 104,000 | +20,000 | 0.01% | 977,600 |
| 2025-09-18 | 2025-09-16 | 10.990 | 84,000 | +12,000 | 0.00% | 923,160 |
| 2025-09-09 | 2025-09-05 | 11.500 | 72,000 | +10,000 | 0.00% | 828,000 |
| 2025-09-05 | 2025-09-03 | 11.500 | 62,000 | +2,000 | 0.00% | 713,000 |
| 2025-09-02 | 2025-08-29 | 11.640 | 60,000 | -10,000 | 0.00% | 698,400 |
| 2025-08-29 | 2025-08-27 | 11.470 | 70,000 | -2,000 | 0.00% | 802,900 |
| 2025-08-26 | 2025-08-22 | 12.000 | 72,000 | +2,000 | 0.00% | 864,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 70,000 | -2,000 | 0.00% | 836,500 |
| 2025-08-21 | 2025-08-19 | 11.690 | 72,000 | +2,000 | 0.00% | 841,680 |
| 2025-08-14 | 2025-08-12 | 12.360 | 70,000 | +10,000 | 0.00% | 865,200 |
| 2025-08-12 | 2025-08-08 | 12.530 | 60,000 | -2,000 | 0.00% | 751,800 |
| 2025-08-11 | 2025-08-07 | 12.470 | 62,000 | +2,000 | 0.00% | 773,140 |
| 2025-08-07 | 2025-08-05 | 12.800 | 60,000 | -2,000 | 0.00% | 768,000 |
| 2025-08-05 | 2025-08-01 | 11.840 | 62,000 | +12,000 | 0.00% | 734,080 |
| 2025-07-31 | 2025-07-29 | 14.960 | 50,000 | +2,000 | 0.00% | 748,000 |
| 2025-07-29 | 2025-07-25 | 15.020 | 48,000 | +4,000 | 0.00% | 720,960 |
| 2025-07-28 | 2025-07-24 | 15.920 | 44,000 | +4,000 | 0.00% | 700,480 |
| 2025-07-15 | 2025-07-11 | 12.960 | 40,000 | -2,000 | 0.00% | 518,400 |
| 2025-07-14 | 2025-07-10 | 13.900 | 42,000 | -4,000 | 0.00% | 583,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 46,000 | -2,000 | 0.00% | 507,840 |
| 2025-07-10 | 2025-07-08 | 10.680 | 48,000 | -6,000 | 0.00% | 512,640 |
| 2025-07-08 | 2025-07-04 | 9.050 | 54,000 | -4,920 | 0.00% | 488,700 |
| 2025-07-04 | 2025-07-02 | 8.530 | 58,920 | -12,000 | 0.00% | 502,588 |
| 2025-06-30 | 2025-06-26 | 9.140 | 70,920 | -6,000 | 0.00% | 648,209 |
| 2025-06-27 | 2025-06-25 | 8.320 | 76,920 | -26,000 | 0.00% | 639,974 |
| 2025-06-26 | 2025-06-24 | 7.630 | 102,920 | +6,000 | 0.01% | 785,280 |
| 2025-06-25 | 2025-06-23 | 7.450 | 96,920 | +4,000 | 0.01% | 722,054 |
| 2025-06-24 | 2025-06-20 | 7.560 | 92,920 | +10,000 | 0.01% | 702,475 |
| 2025-06-20 | 2025-06-18 | 7.920 | 82,920 | +20,000 | 0.00% | 656,726 |
| 2025-06-19 | 2025-06-17 | 7.830 | 62,920 | +28,000 | 0.00% | 492,664 |
| 2025-06-18 | 2025-06-16 | 7.980 | 34,920 | -2,000 | 0.00% | 278,662 |
| 2025-06-16 | 2025-06-12 | 8.300 | 36,920 | -12,000 | 0.00% | 306,436 |
| 2025-06-11 | 2025-06-09 | 7.190 | 48,920 | -10,000 | 0.00% | 351,735 |
| 2025-06-10 | 2025-06-06 | 7.260 | 58,920 | +4,000 | 0.00% | 427,759 |
| 2025-06-09 | 2025-06-05 | 7.510 | 54,920 | -2,000 | 0.00% | 412,449 |
| 2025-06-06 | 2025-06-04 | 7.230 | 56,920 | +4,000 | 0.00% | 411,532 |
| 2025-06-05 | 2025-06-03 | 7.190 | 52,920 | -2,000 | 0.00% | 380,495 |
| 2025-05-27 | 2025-05-23 | 6.520 | 54,920 | -6,000 | 0.00% | 358,078 |
| 2025-05-21 | 2025-05-19 | 5.690 | 60,920 | +6,000 | 0.00% | 346,635 |
| 2025-05-19 | 2025-05-15 | 6.400 | 54,920 | +2,000 | 0.00% | 351,488 |
| 2025-05-12 | 2025-05-08 | 6.810 | 52,920 | +4,000 | 0.00% | 360,385 |
| 2025-05-09 | 2025-05-07 | 7.640 | 48,920 | +6,000 | 0.00% | 373,749 |
| 2025-05-08 | 2025-05-06 | 8.350 | 42,920 | -4,000 | 0.00% | 358,382 |
| 2025-05-06 | 2025-04-30 | 6.850 | 46,920 | -2,000 | 0.00% | 321,402 |
| 2025-05-02 | 2025-04-29 | 7.300 | 48,920 | -4,000 | 0.00% | 357,116 |
| 2025-04-30 | 2025-04-28 | 5.550 | 52,920 | -2,000 | 0.00% | 293,706 |
| 2025-03-12 | 2025-03-10 | 2.950 | 54,920 | -10,000 | 0.00% | 162,014 |
| 2025-02-24 | 2025-02-20 | 2.660 | 64,920 | -10,000 | 0.00% | 172,687 |
| 2025-02-14 | 2025-02-12 | 2.590 | 74,920 | -10,000 | 0.00% | 194,043 |
| 2024-10-24 | 2024-10-22 | 2.420 | 84,920 | +6,000 | 0.01% | 205,506 |
| 2024-10-17 | 2024-10-15 | 2.310 | 78,920 | +10,000 | 0.00% | 182,305 |
| 2024-10-14 | 2024-10-09 | 2.370 | 68,920 | +10,000 | 0.00% | 163,340 |
| 2024-10-07 | 2024-10-03 | 2.740 | 58,920 | -20,000 | 0.00% | 161,441 |
| 2024-10-03 | 2024-09-30 | 2.270 | 78,920 | -10,000 | 0.00% | 179,148 |
| 2024-10-02 | 2024-09-27 | 1.970 | 88,920 | -20,000 | 0.01% | 175,172 |
| 2024-08-23 | 2024-08-21 | 1.480 | 108,920 | -150,000 | 0.01% | 161,202 |
| 2024-08-21 | 2024-08-19 | 2.330 | 258,920 | +46,690 | 0.02% | 603,335 |
| 2024-07-29 | 2024-07-25 | 2.184 | 212,230 | +24,591 | 0.02% | 463,468 |
| 2024-07-26 | 2024-07-24 | 2.208 | 187,639 | +16,393 | 0.01% | 414,344 |
| 2024-06-27 | 2024-06-25 | 2.281 | 171,246 | -16,393 | 0.01% | 390,681 |
| 2024-06-13 | 2024-06-11 | 2.098 | 187,639 | +16,393 | 0.01% | 393,742 |
| 2024-05-30 | 2024-05-28 | 2.172 | 171,246 | +8,197 | 0.01% | 371,878 |
| 2024-05-24 | 2024-05-22 | 2.245 | 163,049 | -16,394 | 0.01% | 366,012 |
| 2024-05-14 | 2024-05-10 | 2.159 | 179,443 | -16,393 | 0.01% | 387,489 |
| 2024-04-16 | 2024-04-12 | 1.879 | 195,836 | +16,393 | 0.01% | 367,937 |
| 2024-04-09 | 2024-04-05 | 1.989 | 179,443 | +16,394 | 0.01% | 356,840 |
| 2024-03-25 | 2024-03-21 | 2.172 | 163,049 | -32,787 | 0.01% | 354,077 |
| 2023-12-07 | 2023-12-05 | 1.525 | 195,836 | +16,393 | 0.01% | 298,650 |
| 2023-10-17 | 2023-10-13 | 1.793 | 179,443 | +24,591 | 0.01% | 321,813 |
| 2023-09-04 | 2023-08-30 | 1.769 | 154,852 | -24,591 | 0.01% | 273,933 |
| 2023-08-25 | 2023-08-23 | 1.684 | 179,443 | +1,640 | 0.01% | 302,110 |
| 2023-08-23 | 2023-08-21 | 3.049 | 177,803 | +48,316 | 0.01% | 542,105 |
| 2023-08-18 | 2023-08-16 | 3.133 | 129,487 | +5,969 | 0.01% | 405,640 |
| 2023-06-30 | 2023-06-28 | 2.798 | 123,518 | +11,939 | 0.01% | 345,557 |
| 2023-02-01 | 2023-01-30 | 2.262 | 111,579 | +29,847 | 0.01% | 252,342 |
| 2023-01-11 | 2023-01-09 | 5.178 | 81,732 | +1,194 | 0.01% | 423,247 |
| 2023-01-10 | 2023-01-06 | 5.127 | 80,538 | +27,909 | 0.01% | 412,934 |
| 2023-01-05 | 2023-01-03 | 5.127 | 52,629 | -3,901 | 0.01% | 269,839 |
| 2023-01-03 | 2022-12-29 | 4.896 | 56,530 | +3,901 | 0.01% | 276,798 |
| 2022-08-23 | 2022-08-19 | 3.920 | 52,629 | +3,759 | 0.01% | 206,323 |
| 2021-08-20 | 2021-08-18 | 5.500 | 48,870 | +3,491 | 0.01% | 268,803 |
| 2021-04-08 | 2021-04-01 | 6.511 | 45,379 | -13,454 | 0.01% | 295,474 |
| 2021-03-09 | 2021-03-05 | 6.125 | 58,833 | +13,454 | 0.01% | 360,336 |
| 2021-01-22 | 2021-01-20 | 6.571 | 45,379 | -3,364 | 0.01% | 298,172 |
| 2021-01-18 | 2021-01-14 | 6.036 | 48,743 | +3,364 | 0.01% | 294,190 |
| 2021-01-15 | 2021-01-13 | 6.333 | 45,379 | +3,363 | 0.01% | 287,378 |
| 2020-11-20 | 2020-11-18 | 6.719 | 42,016 | -28,925 | 0.01% | 282,321 |
| 2020-09-11 | 2020-09-09 | 4.787 | 70,941 | +5,381 | 0.01% | 339,581 |
| 2020-08-25 | 2020-08-21 | 7.679 | 65,560 | +8,195 | 0.01% | 503,453 |
| 2020-02-06 | 2020-02-04 | 11.702 | 57,365 | +22,387 | 0.01% | 671,308 |
| 2020-02-04 | 2020-01-31 | 11.535 | 34,978 | -5,384 | 0.01% | 403,479 |
| 2020-02-03 | 2020-01-30 | 11.201 | 40,362 | +5,384 | 0.01% | 452,089 |
| 2019-11-20 | 2019-11-18 | 7.412 | 34,978 | -1,795 | 0.01% | 259,240 |
| 2019-11-13 | 2019-11-11 | 7.467 | 36,773 | +1,795 | 0.01% | 274,593 |
| 2019-11-11 | 2019-11-07 | 7.913 | 34,978 | -1,795 | 0.01% | 276,783 |
| 2019-09-17 | 2019-09-13 | 7.690 | 36,773 | +1,795 | 0.01% | 282,790 |
| 2019-08-12 | 2019-08-08 | 7.814 | 34,978 | +362 | 0.01% | 273,320 |
| 2019-08-08 | 2019-08-06 | 7.577 | 34,616 | +1,689 | 0.01% | 262,295 |
| 2019-02-25 | 2019-02-21 | 11.248 | 32,927 | -1,689 | 0.01% | 370,347 |
| 2019-02-15 | 2019-02-13 | 11.129 | 34,616 | +1,689 | 0.01% | 385,245 |
| 2018-11-07 | 2018-11-05 | 9.176 | 32,927 | -1,352 | 0.01% | 302,125 |
| 2018-07-05 | 2018-07-03 | 13.886 | 34,279 | +1,399 | 0.01% | 476,001 |
| 2018-05-09 | 2018-05-07 | 15.491 | 32,880 | -3,240 | 0.01% | 509,334 |
| 2018-03-07 | 2018-03-05 | 15.738 | 36,120 | +8,101 | 0.01% | 568,440 |
| 2018-03-02 | 2018-02-28 | 16.355 | 28,019 | +3,241 | 0.01% | 458,242 |
| 2018-02-27 | 2018-02-23 | 17.034 | 24,778 | -972 | 0.01% | 422,058 |
| 2018-02-21 | 2018-02-15 | 17.280 | 25,750 | +1,296 | 0.01% | 444,971 |
| 2018-02-20 | 2018-02-13 | 16.416 | 24,454 | -648 | 0.01% | 401,447 |
| 2018-02-13 | 2018-02-09 | 15.367 | 25,102 | -1,945 | 0.01% | 385,749 |
| 2018-02-08 | 2018-02-06 | 16.416 | 27,047 | +973 | 0.01% | 444,015 |
| 2018-02-07 | 2018-02-05 | 17.651 | 26,074 | +3,240 | 0.01% | 460,225 |
| 2018-02-01 | 2018-01-30 | 18.515 | 22,834 | -13,610 | 0.01% | 422,766 |
| 2018-01-29 | 2018-01-25 | 19.687 | 36,444 | +648 | 0.01% | 717,486 |
| 2018-01-26 | 2018-01-24 | 20.737 | 35,796 | -3,889 | 0.01% | 742,285 |
| 2017-11-20 | 2017-11-16 | 15.552 | 39,685 | -8,102 | 0.01% | 617,197 |
| 2017-10-16 | 2017-10-12 | 15.861 | 47,787 | -1,620 | 0.02% | 757,949 |
| 2017-09-19 | 2017-09-15 | 14.688 | 49,407 | +12,963 | 0.02% | 725,709 |
| 2017-08-14 | 2017-08-10 | 15.992 | 36,444 | +719 | 0.01% | 582,802 |
| 2017-08-07 | 2017-08-03 | 16.558 | 35,725 | +4,765 | 0.01% | 591,547 |
| 2017-08-04 | 2017-08-02 | 16.432 | 30,960 | +1,589 | 0.01% | 508,748 |
| 2017-08-02 | 2017-07-31 | 14.544 | 29,371 | -318 | 0.01% | 427,161 |
| 2017-07-26 | 2017-07-24 | 14.795 | 29,689 | -1,588 | 0.01% | 439,263 |
| 2017-07-13 | 2017-07-11 | 14.481 | 31,277 | -953 | 0.01% | 452,912 |
| 2017-07-07 | 2017-07-05 | 14.544 | 32,230 | +953 | 0.01% | 468,742 |
| 2017-05-26 | 2017-05-24 | 14.229 | 31,277 | +781 | 0.01% | 445,036 |
| 2016-12-16 | 2016-12-14 | 17.566 | 30,496 | -953 | 0.01% | 535,684 |
| 2016-12-13 | 2016-12-09 | 17.629 | 31,449 | +953 | 0.01% | 554,404 |
| 2016-12-06 | 2016-12-02 | 20.651 | 30,496 | -953 | 0.01% | 629,764 |
| 2016-12-01 | 2016-11-29 | 21.343 | 31,449 | +953 | 0.01% | 671,225 |
| 2016-11-30 | 2016-11-28 | 21.469 | 30,496 | -953 | 0.01% | 654,725 |
| 2016-10-31 | 2016-10-27 | 21.217 | 31,449 | +7,942 | 0.01% | 667,265 |
| 2016-10-26 | 2016-10-24 | 21.154 | 23,507 | -635 | 0.01% | 497,276 |
| 2016-10-25 | 2016-10-20 | 20.273 | 24,142 | +635 | 0.01% | 489,430 |
| 2016-10-19 | 2016-10-17 | 22.099 | 23,507 | +953 | 0.01% | 519,476 |
| 2016-09-23 | 2016-09-21 | 22.225 | 22,554 | -953 | 0.01% | 501,256 |
| 2016-09-21 | 2016-09-19 | 21.343 | 23,507 | +953 | 0.01% | 501,716 |
| 2016-09-14 | 2016-09-12 | 19.706 | 22,554 | -1,588 | 0.01% | 444,457 |
| 2016-09-13 | 2016-09-09 | 20.084 | 24,142 | -953 | 0.01% | 484,870 |
| 2016-09-12 | 2016-09-08 | 18.006 | 25,095 | -953 | 0.01% | 451,871 |
| 2016-09-08 | 2016-09-06 | 17.440 | 26,048 | +953 | 0.01% | 454,272 |
| 2016-08-26 | 2016-08-24 | 15.992 | 25,095 | -1,589 | 0.01% | 401,312 |
| 2016-08-25 | 2016-08-23 | 16.244 | 26,684 | +1,271 | 0.01% | 433,443 |
| 2016-08-22 | 2016-08-18 | 15.488 | 25,413 | +1,588 | 0.01% | 393,598 |
| 2016-08-18 | 2016-08-16 | 16.621 | 23,825 | +1,588 | 0.01% | 396,003 |
| 2016-08-11 | 2016-08-09 | 14.721 | 22,237 | +554 | 0.01% | 327,355 |
| 2016-08-09 | 2016-08-05 | 14.527 | 21,683 | -620 | 0.01% | 315,000 |
| 2016-06-17 | 2016-06-15 | 13.688 | 22,303 | -929 | 0.01% | 305,286 |
| 2016-06-16 | 2016-06-14 | 13.494 | 23,232 | +929 | 0.01% | 313,502 |
| 2016-03-21 | 2016-03-17 | 13.236 | 22,303 | +3,098 | 0.01% | 295,206 |
| 2016-03-11 | 2016-03-09 | 13.107 | 19,205 | -1,239 | 0.01% | 251,720 |
| 2016-03-07 | 2016-03-03 | 13.172 | 20,444 | +1,239 | 0.01% | 269,280 |
| 2016-03-04 | 2016-03-02 | 13.172 | 19,205 | -929 | 0.01% | 252,960 |
| 2016-02-25 | 2016-02-23 | 12.849 | 20,134 | +929 | 0.01% | 258,697 |
| 2016-02-22 | 2016-02-18 | 12.720 | 19,205 | -929 | 0.01% | 244,280 |
| 2016-02-17 | 2016-02-15 | 12.139 | 20,134 | +929 | 0.01% | 244,397 |
| 2016-01-25 | 2016-01-21 | 12.461 | 19,205 | -619 | 0.01% | 239,320 |
| 2015-12-21 | 2015-12-17 | 15.883 | 19,824 | +929 | 0.01% | 314,872 |
| 2015-11-20 | 2015-11-18 | 17.110 | 18,895 | -929 | 0.01% | 323,296 |
| 2015-11-18 | 2015-11-16 | 16.852 | 19,824 | +929 | 0.01% | 334,072 |
| 2015-11-12 | 2015-11-10 | 17.239 | 18,895 | -1,239 | 0.01% | 325,736 |
| 2015-11-11 | 2015-11-09 | 17.562 | 20,134 | +1,239 | 0.01% | 353,596 |
| 2015-11-10 | 2015-11-06 | 18.208 | 18,895 | -620 | 0.01% | 344,036 |
| 2015-11-09 | 2015-11-05 | 17.498 | 19,515 | -929 | 0.01% | 341,465 |
| 2015-11-06 | 2015-11-04 | 17.239 | 20,444 | +929 | 0.01% | 352,440 |
| 2015-10-19 | 2015-10-15 | 16.916 | 19,515 | -619 | 0.01% | 330,125 |
| 2015-10-16 | 2015-10-14 | 16.335 | 20,134 | -930 | 0.01% | 328,896 |
| 2015-10-12 | 2015-10-08 | 16.400 | 21,064 | +1,549 | 0.01% | 345,448 |
| 2015-10-09 | 2015-10-07 | 16.916 | 19,515 | -619 | 0.01% | 330,125 |
| 2015-10-08 | 2015-10-06 | 15.044 | 20,134 | +619 | 0.01% | 302,896 |
| 2015-09-30 | 2015-09-25 | 14.205 | 19,515 | -929 | 0.01% | 277,204 |
| 2015-09-15 | 2015-09-11 | 14.076 | 20,444 | -620 | 0.01% | 287,760 |
| 2015-09-01 | 2015-08-28 | 13.688 | 21,064 | +620 | 0.01% | 288,327 |
| 2015-08-27 | 2015-08-25 | 12.655 | 20,444 | -929 | 0.01% | 258,720 |
| 2015-08-26 | 2015-08-24 | 12.913 | 21,373 | +619 | 0.01% | 275,997 |
| 2015-08-13 | 2015-08-11 | 17.499 | 20,754 | +308 | 0.01% | 363,175 |
| 2015-08-12 | 2015-08-10 | 18.351 | 20,446 | +5,188 | 0.01% | 375,206 |
| 2015-07-31 | 2015-07-29 | 17.958 | 15,258 | +1,221 | 0.01% | 274,000 |
| 2015-07-23 | 2015-07-21 | 21.562 | 14,037 | -611 | 0.01% | 302,673 |
| 2015-07-21 | 2015-07-17 | 21.628 | 14,648 | +611 | 0.01% | 316,807 |
| 2015-07-17 | 2015-07-15 | 21.956 | 14,037 | +1,831 | 0.01% | 308,193 |
| 2015-07-16 | 2015-07-14 | 22.152 | 12,206 | +2,746 | 0.00% | 270,392 |
| 2015-07-15 | 2015-07-13 | 23.529 | 9,460 | -610 | 0.00% | 222,581 |
| 2015-07-14 | 2015-07-10 | 20.448 | 10,070 | -916 | 0.00% | 205,915 |
| 2015-07-13 | 2015-07-09 | 17.434 | 10,986 | +1,221 | 0.00% | 191,524 |
| 2015-07-10 | 2015-07-08 | 13.042 | 9,765 | +1,831 | 0.00% | 127,359 |
| 2015-07-07 | 2015-07-03 | 21.628 | 7,934 | +1,526 | 0.00% | 171,597 |
| 2015-06-23 | 2015-06-19 | 25.233 | 6,408 | +305 | 0.00% | 161,691 |
| 2015-06-16 | 2015-06-12 | 27.330 | 6,103 | +1,526 | 0.00% | 166,795 |
| 2015-06-11 | 2015-06-09 | 23.594 | 4,577 | -3,052 | 0.00% | 107,991 |
| 2015-06-08 | 2015-06-04 | 27.264 | 7,629 | -1,526 | 0.00% | 208,000 |
| 2015-06-05 | 2015-06-03 | 26.937 | 9,155 | +1,526 | 0.00% | 246,606 |
| 2015-06-02 | 2015-05-29 | 29.165 | 7,629 | -3,052 | 0.00% | 222,500 |
| 2015-06-01 | 2015-05-28 | 28.313 | 10,681 | +3,052 | 0.00% | 302,412 |
| 2015-05-26 | 2015-05-21 | 28.772 | 7,629 | +1,526 | 0.00% | 219,500 |
| 2015-05-12 | 2015-05-08 | 28.182 | 6,103 | +1,526 | 0.00% | 171,995 |
| 2015-05-08 | 2015-05-06 | 27.920 | 4,577 | -1,526 | 0.00% | 127,789 |
| 2015-05-07 | 2015-05-05 | 27.264 | 6,103 | +1,526 | 0.00% | 166,395 |
| 2015-05-05 | 2015-04-30 | 30.541 | 4,577 | +1,525 | 0.00% | 139,788 |
| 2015-04-16 | 2015-04-14 | 19.531 | 3,052 | +3,052 | 0.00% | 59,608 |
| 2015-04-10 | 2015-04-08 | 11.994 | 0 | -4,577 | ||
| 2014-10-23 | 2014-10-21 | 8.520 | 4,577 | +1,525 | 0.00% | 38,997 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,052 | +296 | 0.00% | 30,566 |
| 2014-08-27 | 2014-08-25 | 10.523 | 2,756 | +2,756 | 0.00% | 29,002 |
| 2011-08-09 | 2011-08-05 | 7.216 | 0 | -6,028 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 6,028 | +104 | 0.01% | 53,422 |
| 2011-03-04 | 2011-03-02 | 8.947 | 5,924 | -5,924 | 0.01% | 53,001 |
| 2010-12-17 | 2010-12-15 | 11.226 | 11,848 | -1,185 | 0.01% | 133,001 |
| 2010-11-10 | 2010-11-08 | 12.745 | 13,033 | -1,184 | 0.02% | 166,104 |
| 2010-10-19 | 2010-10-15 | 13.589 | 14,217 | -7,109 | 0.02% | 193,194 |
| 2010-10-13 | 2010-10-11 | 12.829 | 21,326 | +4,739 | 0.03% | 273,598 |
| 2010-10-04 | 2010-09-29 | 12.492 | 16,587 | -3,554 | 0.02% | 207,200 |
| 2010-09-08 | 2010-09-06 | 13.842 | 20,141 | +11,847 | 0.03% | 278,795 |
| 2010-09-02 | 2010-08-31 | 12.323 | 8,294 | -2,369 | 0.01% | 102,206 |
| 2010-08-30 | 2010-08-26 | 14.095 | 10,663 | +8,293 | 0.01% | 150,299 |
| 2010-08-27 | 2010-08-25 | 14.686 | 2,370 | 0.00% | 34,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy