History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-10-13 | 2025-10-09 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-10-09 | 2025-10-06 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-10-08 | 2025-10-03 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-10-03 | 2025-09-30 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2025-10-02 | 2025-09-29 | 9.430 | 10,000 | +0 | 0.00% | 94,300 |
| 2025-09-30 | 2025-09-26 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-29 | 2025-09-25 | 9.740 | 10,000 | +0 | 0.00% | 97,400 |
| 2025-09-26 | 2025-09-24 | 10.030 | 10,000 | +0 | 0.00% | 100,300 |
| 2025-09-25 | 2025-09-23 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-09-24 | 2025-09-22 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-09-23 | 2025-09-19 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2025-09-22 | 2025-09-18 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 10,000 | +0 | 0.00% | 103,300 |
| 2025-09-18 | 2025-09-16 | 10.990 | 10,000 | +0 | 0.00% | 109,900 |
| 2025-09-17 | 2025-09-15 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-09-16 | 2025-09-12 | 11.670 | 10,000 | +0 | 0.00% | 116,700 |
| 2025-09-15 | 2025-09-11 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2025-09-10 | 2025-09-08 | 11.370 | 10,000 | +0 | 0.00% | 113,700 |
| 2025-09-09 | 2025-09-05 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 10,000 | +0 | 0.00% | 111,900 |
| 2025-09-05 | 2025-09-03 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-09-03 | 2025-09-01 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-09-02 | 2025-08-29 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2025-09-01 | 2025-08-28 | 11.390 | 10,000 | +0 | 0.00% | 113,900 |
| 2025-08-29 | 2025-08-27 | 11.470 | 10,000 | +0 | 0.00% | 114,700 |
| 2025-08-28 | 2025-08-26 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-08-27 | 2025-08-25 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2025-08-26 | 2025-08-22 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 10,000 | +0 | 0.00% | 116,900 |
| 2025-08-20 | 2025-08-18 | 12.060 | 10,000 | +0 | 0.00% | 120,600 |
| 2025-08-19 | 2025-08-15 | 12.800 | 10,000 | +0 | 0.00% | 128,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 10,000 | +0 | 0.00% | 123,600 |
| 2025-08-13 | 2025-08-11 | 12.150 | 10,000 | +0 | 0.00% | 121,500 |
| 2025-08-12 | 2025-08-08 | 12.530 | 10,000 | +0 | 0.00% | 125,300 |
| 2025-08-11 | 2025-08-07 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-08-08 | 2025-08-06 | 12.460 | 10,000 | +0 | 0.00% | 124,600 |
| 2025-08-07 | 2025-08-05 | 12.800 | 10,000 | +0 | 0.00% | 128,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 10,000 | +0 | 0.00% | 114,500 |
| 2025-08-05 | 2025-08-01 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-08-04 | 2025-07-31 | 14.760 | 10,000 | +0 | 0.00% | 147,600 |
| 2025-08-01 | 2025-07-30 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 10,000 | +0 | 0.00% | 149,600 |
| 2025-07-30 | 2025-07-28 | 15.540 | 10,000 | +0 | 0.00% | 155,400 |
| 2025-07-29 | 2025-07-25 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-07-28 | 2025-07-24 | 15.920 | 10,000 | +0 | 0.00% | 159,200 |
| 2025-07-25 | 2025-07-23 | 15.980 | 10,000 | +0 | 0.00% | 159,800 |
| 2025-07-24 | 2025-07-22 | 16.200 | 10,000 | +0 | 0.00% | 162,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 10,000 | +0 | 0.00% | 164,400 |
| 2025-07-21 | 2025-07-17 | 14.060 | 10,000 | +0 | 0.00% | 140,600 |
| 2025-07-18 | 2025-07-16 | 13.620 | 10,000 | +0 | 0.00% | 136,200 |
| 2025-07-17 | 2025-07-15 | 13.820 | 10,000 | +0 | 0.00% | 138,200 |
| 2025-07-16 | 2025-07-14 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-07-15 | 2025-07-11 | 12.960 | 10,000 | +0 | 0.00% | 129,600 |
| 2025-07-14 | 2025-07-10 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 10,000 | +0 | 0.00% | 110,400 |
| 2025-07-10 | 2025-07-08 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-07-09 | 2025-07-07 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 10,000 | +0 | 0.00% | 90,500 |
| 2025-07-07 | 2025-07-03 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-07-04 | 2025-07-02 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-07-03 | 2025-06-30 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2025-07-02 | 2025-06-27 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-06-30 | 2025-06-26 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-06-27 | 2025-06-25 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2025-06-26 | 2025-06-24 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-06-25 | 2025-06-23 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-06-20 | 2025-06-18 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-06-19 | 2025-06-17 | 7.830 | 10,000 | +0 | 0.00% | 78,300 |
| 2025-06-18 | 2025-06-16 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2025-06-17 | 2025-06-13 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-06-16 | 2025-06-12 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-06-12 | 2025-06-10 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-06-11 | 2025-06-09 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-06-10 | 2025-06-06 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-06-09 | 2025-06-05 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-06-06 | 2025-06-04 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-06-05 | 2025-06-03 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-06-04 | 2025-06-02 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-06-03 | 2025-05-30 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-06-02 | 2025-05-29 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-05-30 | 2025-05-28 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-05-28 | 2025-05-26 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-05-27 | 2025-05-23 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-05-26 | 2025-05-22 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2025-05-23 | 2025-05-21 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2025-05-22 | 2025-05-20 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-05-21 | 2025-05-19 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-05-20 | 2025-05-16 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-05-19 | 2025-05-15 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-15 | 2025-05-13 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-14 | 2025-05-12 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-05-13 | 2025-05-09 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-05-12 | 2025-05-08 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-05-09 | 2025-05-07 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-05-08 | 2025-05-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-05-06 | 2025-04-30 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-04-29 | 2025-04-25 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-04-28 | 2025-04-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-04-25 | 2025-04-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-04-24 | 2025-04-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-04-23 | 2025-04-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-04-22 | 2025-04-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-04-17 | 2025-04-15 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-04-15 | 2025-04-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-04-10 | 2025-04-08 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-09 | 2025-04-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-04-08 | 2025-04-03 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-07 | 2025-04-02 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-03 | 2025-04-01 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-31 | 2025-03-27 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-03-28 | 2025-03-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-03-27 | 2025-03-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-03-25 | 2025-03-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-03-24 | 2025-03-20 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-03-21 | 2025-03-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-03-20 | 2025-03-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-03-19 | 2025-03-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-18 | 2025-03-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-17 | 2025-03-13 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-14 | 2025-03-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-03-13 | 2025-03-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-03-12 | 2025-03-10 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-03-11 | 2025-03-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-07 | 2025-03-05 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-03-05 | 2025-03-03 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-03-04 | 2025-02-28 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-03-03 | 2025-02-27 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-02-28 | 2025-02-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-02-27 | 2025-02-25 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-02-26 | 2025-02-24 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-25 | 2025-02-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-02-21 | 2025-02-19 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-02-19 | 2025-02-17 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-02-18 | 2025-02-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-02-14 | 2025-02-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-02-11 | 2025-02-07 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-02-10 | 2025-02-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-07 | 2025-02-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-06 | 2025-02-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-05 | 2025-02-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-04 | 2025-01-28 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-03 | 2025-01-24 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-27 | 2025-01-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-24 | 2025-01-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-01-23 | 2025-01-21 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-01-22 | 2025-01-20 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-21 | 2025-01-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-20 | 2025-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-01-16 | 2025-01-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-01-13 | 2025-01-09 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-08 | 2025-01-06 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-07 | 2025-01-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-01-03 | 2024-12-31 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-30 | 2024-12-24 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-27 | 2024-12-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-12-23 | 2024-12-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-20 | 2024-12-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-18 | 2024-12-16 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-17 | 2024-12-13 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-16 | 2024-12-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-13 | 2024-12-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-12 | 2024-12-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-10 | 2024-12-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-09 | 2024-12-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-12-06 | 2024-12-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-12-05 | 2024-12-03 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-12-02 | 2024-11-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-11-29 | 2024-11-27 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-11-28 | 2024-11-26 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-11-27 | 2024-11-25 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-26 | 2024-11-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-22 | 2024-11-20 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-20 | 2024-11-18 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-19 | 2024-11-15 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-18 | 2024-11-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-15 | 2024-11-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-14 | 2024-11-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-13 | 2024-11-11 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-12 | 2024-11-08 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-11-11 | 2024-11-07 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-11-08 | 2024-11-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-05 | 2024-11-01 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-04 | 2024-10-31 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-10-31 | 2024-10-29 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-10-30 | 2024-10-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-10-29 | 2024-10-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-10-28 | 2024-10-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-10-25 | 2024-10-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-23 | 2024-10-21 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-10-21 | 2024-10-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-10-18 | 2024-10-16 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-10-17 | 2024-10-15 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-10-16 | 2024-10-14 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-15 | 2024-10-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-10-14 | 2024-10-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-10 | 2024-10-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-10-08 | 2024-10-04 | 2.730 | 10,000 | -14,000 | 0.00% | 27,300 |
| 2024-08-21 | 2024-08-19 | 2.330 | 24,000 | +4,328 | 0.00% | 55,925 |
| 2024-07-09 | 2024-07-05 | 2.184 | 19,672 | +4,918 | 0.00% | 42,960 |
| 2024-04-09 | 2024-04-05 | 1.989 | 14,754 | +6,557 | 0.00% | 29,340 |
| 2023-08-24 | 2023-08-22 | 3.082 | 8,197 | -3,278 | 0.00% | 25,267 |
| 2023-08-23 | 2023-08-21 | 3.049 | 11,475 | +3,118 | 0.00% | 34,986 |
| 2023-04-04 | 2023-03-31 | 2.312 | 8,357 | -2,388 | 0.00% | 19,320 |
| 2023-01-10 | 2023-01-06 | 5.127 | 10,745 | +3,724 | 0.00% | 55,092 |
| 2022-08-23 | 2022-08-19 | 3.920 | 7,021 | +501 | 0.00% | 27,525 |
| 2021-08-20 | 2021-08-18 | 5.500 | 6,520 | +466 | 0.00% | 35,862 |
| 2020-08-25 | 2020-08-21 | 7.679 | 6,054 | +757 | 0.00% | 46,490 |
| 2020-02-06 | 2020-02-04 | 11.702 | 5,297 | +2,067 | 0.00% | 61,988 |
| 2020-02-05 | 2020-02-03 | 11.479 | 3,230 | +1,794 | 0.00% | 37,079 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,436 | +85 | 0.00% | 11,221 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,351 | +55 | 0.00% | 18,760 |
| 2017-10-23 | 2017-10-19 | 15.552 | 1,296 | +324 | 0.00% | 20,156 |
| 2017-08-21 | 2017-08-17 | 14.750 | 972 | +324 | 0.00% | 14,337 |
| 2017-08-14 | 2017-08-10 | 15.992 | 648 | +13 | 0.00% | 10,363 |
| 2016-10-14 | 2016-10-12 | 23.295 | 635 | -318 | 0.00% | 14,792 |
| 2016-10-12 | 2016-10-07 | 22.288 | 953 | -953 | 0.00% | 21,240 |
| 2016-10-05 | 2016-10-03 | 20.903 | 1,906 | +318 | 0.00% | 39,840 |
| 2016-09-13 | 2016-09-09 | 20.084 | 1,588 | +953 | 0.00% | 31,894 |
| 2016-08-11 | 2016-08-09 | 14.721 | 635 | +15 | 0.00% | 9,348 |
| 2016-06-29 | 2016-06-27 | 14.463 | 620 | -1,548 | 0.00% | 8,967 |
| 2016-06-28 | 2016-06-24 | 14.205 | 2,168 | +619 | 0.00% | 30,796 |
| 2015-12-21 | 2015-12-17 | 15.883 | 1,549 | +929 | 0.00% | 24,603 |
| 2015-12-11 | 2015-12-09 | 16.206 | 620 | -3,717 | 0.00% | 10,048 |
| 2015-12-03 | 2015-12-01 | 17.110 | 4,337 | +3,717 | 0.00% | 74,207 |
| 2015-12-02 | 2015-11-30 | 17.046 | 620 | -1,548 | 0.00% | 10,568 |
| 2015-12-01 | 2015-11-27 | 16.852 | 2,168 | +1,548 | 0.00% | 36,535 |
| 2015-08-13 | 2015-08-11 | 17.499 | 620 | +10 | 0.00% | 10,849 |
| 2015-07-16 | 2015-07-14 | 22.152 | 610 | -1,526 | 0.00% | 13,513 |
| 2015-07-14 | 2015-07-10 | 20.448 | 2,136 | -3,357 | 0.00% | 43,678 |
| 2015-07-13 | 2015-07-09 | 17.434 | 5,493 | +3,357 | 0.00% | 95,762 |
| 2015-06-16 | 2015-06-12 | 27.330 | 2,136 | -610 | 0.00% | 58,377 |
| 2015-06-09 | 2015-06-05 | 26.216 | 2,746 | +610 | 0.00% | 71,989 |
| 2015-05-20 | 2015-05-18 | 29.034 | 2,136 | +610 | 0.00% | 62,017 |
| 2015-04-23 | 2015-04-21 | 24.250 | 1,526 | -6,103 | 0.00% | 37,005 |
| 2015-04-17 | 2015-04-15 | 19.990 | 7,629 | +6,103 | 0.00% | 152,500 |
| 2015-04-16 | 2015-04-14 | 19.531 | 1,526 | -6,103 | 0.00% | 29,804 |
| 2015-04-14 | 2015-04-10 | 15.664 | 7,629 | +6,103 | 0.00% | 119,500 |
| 2014-09-22 | 2014-09-18 | 10.015 | 1,526 | +148 | 0.00% | 15,283 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,378 | +39 | 0.00% | 16,161 |
| 2014-07-29 | 2014-07-25 | 11.280 | 1,339 | +1,339 | 0.00% | 15,104 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy