History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 190,529 | +0 | 0.01% | 1,661,413 |
| 2025-10-13 | 2025-10-09 | 9.040 | 190,529 | +0 | 0.01% | 1,722,382 |
| 2025-10-10 | 2025-10-08 | 8.940 | 190,529 | -872 | 0.01% | 1,703,329 |
| 2025-10-09 | 2025-10-06 | 9.110 | 191,401 | +128 | 0.01% | 1,743,663 |
| 2025-10-08 | 2025-10-03 | 8.700 | 191,273 | -90 | 0.01% | 1,664,075 |
| 2025-10-06 | 2025-10-02 | 8.990 | 191,363 | -400 | 0.01% | 1,720,353 |
| 2025-10-03 | 2025-09-30 | 9.130 | 191,763 | +725 | 0.01% | 1,750,796 |
| 2025-09-30 | 2025-09-26 | 9.420 | 191,038 | +6,000 | 0.01% | 1,799,578 |
| 2025-09-29 | 2025-09-25 | 9.740 | 185,038 | +4,000 | 0.01% | 1,802,270 |
| 2025-09-25 | 2025-09-23 | 9.880 | 181,038 | +660 | 0.01% | 1,788,655 |
| 2025-09-24 | 2025-09-22 | 10.180 | 180,378 | -2,000 | 0.01% | 1,836,248 |
| 2025-09-23 | 2025-09-19 | 10.040 | 182,378 | +100,000 | 0.01% | 1,831,075 |
| 2025-09-22 | 2025-09-18 | 9.400 | 82,378 | -167,930 | 0.00% | 774,353 |
| 2025-09-19 | 2025-09-17 | 10.330 | 250,308 | -5,050 | 0.01% | 2,585,682 |
| 2025-09-18 | 2025-09-16 | 10.990 | 255,358 | +39,950 | 0.02% | 2,806,384 |
| 2025-09-17 | 2025-09-15 | 11.220 | 215,408 | +4,000 | 0.01% | 2,416,878 |
| 2025-09-16 | 2025-09-12 | 11.670 | 211,408 | -120 | 0.01% | 2,467,131 |
| 2025-09-15 | 2025-09-11 | 11.950 | 211,528 | -500 | 0.01% | 2,527,760 |
| 2025-09-12 | 2025-09-10 | 12.000 | 212,028 | +1,459 | 0.01% | 2,544,336 |
| 2025-09-11 | 2025-09-09 | 11.760 | 210,569 | -3,697 | 0.01% | 2,476,291 |
| 2025-09-09 | 2025-09-05 | 11.500 | 214,266 | +3,947 | 0.01% | 2,464,059 |
| 2025-09-08 | 2025-09-04 | 11.190 | 210,319 | +201 | 0.01% | 2,353,470 |
| 2025-09-05 | 2025-09-03 | 11.500 | 210,118 | -1,800 | 0.01% | 2,416,357 |
| 2025-09-03 | 2025-09-01 | 12.210 | 211,918 | +1,574 | 0.01% | 2,587,519 |
| 2025-09-02 | 2025-08-29 | 11.640 | 210,344 | -4,500 | 0.01% | 2,448,404 |
| 2025-09-01 | 2025-08-28 | 11.390 | 214,844 | +4,000 | 0.01% | 2,447,073 |
| 2025-08-29 | 2025-08-27 | 11.470 | 210,844 | -840 | 0.01% | 2,418,381 |
| 2025-08-28 | 2025-08-26 | 11.680 | 211,684 | +1,000 | 0.01% | 2,472,469 |
| 2025-08-26 | 2025-08-22 | 12.000 | 210,684 | -1,128 | 0.01% | 2,528,208 |
| 2025-08-25 | 2025-08-21 | 11.950 | 211,812 | -2,446 | 0.01% | 2,531,153 |
| 2025-08-22 | 2025-08-20 | 11.300 | 214,258 | +2,416 | 0.01% | 2,421,115 |
| 2025-08-21 | 2025-08-19 | 11.690 | 211,842 | +1,000 | 0.01% | 2,476,433 |
| 2025-08-20 | 2025-08-18 | 12.060 | 210,842 | +40,147 | 0.01% | 2,542,755 |
| 2025-08-19 | 2025-08-15 | 12.800 | 170,695 | -678 | 0.01% | 2,184,896 |
| 2025-08-18 | 2025-08-14 | 13.900 | 171,373 | -4,480 | 0.01% | 2,382,085 |
| 2025-08-15 | 2025-08-13 | 13.200 | 175,853 | -58,638 | 0.01% | 2,321,260 |
| 2025-08-14 | 2025-08-12 | 12.360 | 234,491 | +44 | 0.01% | 2,898,309 |
| 2025-08-13 | 2025-08-11 | 12.150 | 234,447 | -952 | 0.01% | 2,848,531 |
| 2025-08-11 | 2025-08-07 | 12.470 | 235,399 | -168 | 0.01% | 2,935,426 |
| 2025-08-08 | 2025-08-06 | 12.460 | 235,567 | +180 | 0.01% | 2,935,165 |
| 2025-08-07 | 2025-08-05 | 12.800 | 235,387 | -540 | 0.01% | 3,012,954 |
| 2025-08-06 | 2025-08-04 | 11.450 | 235,927 | -70 | 0.01% | 2,701,364 |
| 2025-08-05 | 2025-08-01 | 11.840 | 235,997 | +65,711 | 0.01% | 2,794,204 |
| 2025-08-04 | 2025-07-31 | 14.760 | 170,286 | -4,200 | 0.01% | 2,513,421 |
| 2025-08-01 | 2025-07-30 | 14.400 | 174,486 | +2,976 | 0.01% | 2,512,598 |
| 2025-07-31 | 2025-07-29 | 14.960 | 171,510 | -3,884 | 0.01% | 2,565,790 |
| 2025-07-30 | 2025-07-28 | 15.540 | 175,394 | +372 | 0.01% | 2,725,623 |
| 2025-07-29 | 2025-07-25 | 15.020 | 175,022 | +3,411 | 0.01% | 2,628,830 |
| 2025-07-28 | 2025-07-24 | 15.920 | 171,611 | -33 | 0.01% | 2,732,047 |
| 2025-07-25 | 2025-07-23 | 15.980 | 171,644 | -310 | 0.01% | 2,742,871 |
| 2025-07-24 | 2025-07-22 | 16.200 | 171,954 | +2,553 | 0.01% | 2,785,655 |
| 2025-07-23 | 2025-07-21 | 17.100 | 169,401 | +1,724 | 0.01% | 2,896,757 |
| 2025-07-22 | 2025-07-18 | 16.440 | 167,677 | +1,834 | 0.01% | 2,756,610 |
| 2025-07-21 | 2025-07-17 | 14.060 | 165,843 | +1,000 | 0.01% | 2,331,753 |
| 2025-07-18 | 2025-07-16 | 13.620 | 164,843 | -2,010 | 0.01% | 2,245,162 |
| 2025-07-17 | 2025-07-15 | 13.820 | 166,853 | +9,090 | 0.01% | 2,305,908 |
| 2025-07-16 | 2025-07-14 | 14.820 | 157,763 | +3,714 | 0.01% | 2,338,048 |
| 2025-07-15 | 2025-07-11 | 12.960 | 154,049 | -1,504 | 0.01% | 1,996,475 |
| 2025-07-14 | 2025-07-10 | 13.900 | 155,553 | +4,116 | 0.01% | 2,162,187 |
| 2025-07-11 | 2025-07-09 | 11.040 | 151,437 | +408 | 0.01% | 1,671,864 |
| 2025-07-10 | 2025-07-08 | 10.680 | 151,029 | -347 | 0.01% | 1,612,990 |
| 2025-07-08 | 2025-07-04 | 9.050 | 151,376 | -580 | 0.01% | 1,369,953 |
| 2025-07-04 | 2025-07-02 | 8.530 | 151,956 | +1,732 | 0.01% | 1,296,185 |
| 2025-07-03 | 2025-06-30 | 8.630 | 150,224 | -1,157 | 0.01% | 1,296,433 |
| 2025-07-02 | 2025-06-27 | 8.970 | 151,381 | +420 | 0.01% | 1,357,888 |
| 2025-06-30 | 2025-06-26 | 9.140 | 150,961 | +667 | 0.01% | 1,379,784 |
| 2025-06-27 | 2025-06-25 | 8.320 | 150,294 | -486 | 0.01% | 1,250,446 |
| 2025-06-26 | 2025-06-24 | 7.630 | 150,780 | -999 | 0.01% | 1,150,451 |
| 2025-06-25 | 2025-06-23 | 7.450 | 151,779 | +1,400 | 0.01% | 1,130,754 |
| 2025-06-24 | 2025-06-20 | 7.560 | 150,379 | +1 | 0.01% | 1,136,865 |
| 2025-06-23 | 2025-06-19 | 7.470 | 150,378 | -600 | 0.01% | 1,123,324 |
| 2025-06-20 | 2025-06-18 | 7.920 | 150,978 | -580 | 0.01% | 1,195,746 |
| 2025-06-19 | 2025-06-17 | 7.830 | 151,558 | -200 | 0.01% | 1,186,699 |
| 2025-06-18 | 2025-06-16 | 7.980 | 151,758 | +1,440 | 0.01% | 1,211,029 |
| 2025-06-17 | 2025-06-13 | 7.770 | 150,318 | -2,380 | 0.01% | 1,167,971 |
| 2025-06-16 | 2025-06-12 | 8.300 | 152,698 | -15,000 | 0.01% | 1,267,393 |
| 2025-06-13 | 2025-06-11 | 7.420 | 167,698 | +1,000 | 0.01% | 1,244,319 |
| 2025-06-12 | 2025-06-10 | 7.280 | 166,698 | +476 | 0.01% | 1,213,561 |
| 2025-06-10 | 2025-06-06 | 7.260 | 166,222 | -691 | 0.01% | 1,206,772 |
| 2025-06-09 | 2025-06-05 | 7.510 | 166,913 | +400 | 0.01% | 1,253,517 |
| 2025-06-06 | 2025-06-04 | 7.230 | 166,513 | -960 | 0.01% | 1,203,889 |
| 2025-06-05 | 2025-06-03 | 7.190 | 167,473 | +520 | 0.01% | 1,204,131 |
| 2025-06-04 | 2025-06-02 | 7.360 | 166,953 | -900 | 0.01% | 1,228,774 |
| 2025-06-03 | 2025-05-30 | 7.270 | 167,853 | +100 | 0.01% | 1,220,291 |
| 2025-06-02 | 2025-05-29 | 7.240 | 167,753 | +800 | 0.01% | 1,214,532 |
| 2025-05-28 | 2025-05-26 | 6.720 | 166,953 | +529 | 0.01% | 1,121,924 |
| 2025-05-27 | 2025-05-23 | 6.520 | 166,424 | +170 | 0.01% | 1,085,084 |
| 2025-05-26 | 2025-05-22 | 6.240 | 166,254 | -1,151 | 0.01% | 1,037,425 |
| 2025-05-23 | 2025-05-21 | 6.340 | 167,405 | +109 | 0.01% | 1,061,348 |
| 2025-05-22 | 2025-05-20 | 6.470 | 167,296 | +60,573 | 0.01% | 1,082,405 |
| 2025-05-21 | 2025-05-19 | 5.690 | 106,723 | -59,486 | 0.01% | 607,254 |
| 2025-05-20 | 2025-05-16 | 6.090 | 166,209 | -1,670 | 0.01% | 1,012,213 |
| 2025-05-19 | 2025-05-15 | 6.400 | 167,879 | +60 | 0.01% | 1,074,426 |
| 2025-05-16 | 2025-05-14 | 6.850 | 167,819 | +340 | 0.01% | 1,149,560 |
| 2025-05-15 | 2025-05-13 | 6.910 | 167,479 | -557 | 0.01% | 1,157,280 |
| 2025-05-14 | 2025-05-12 | 6.730 | 168,036 | +1,351 | 0.01% | 1,130,882 |
| 2025-05-13 | 2025-05-09 | 6.940 | 166,685 | +190 | 0.01% | 1,156,794 |
| 2025-05-12 | 2025-05-08 | 6.810 | 166,495 | +6,010 | 0.01% | 1,133,831 |
| 2025-05-09 | 2025-05-07 | 7.640 | 160,485 | +8,940 | 0.01% | 1,226,105 |
| 2025-05-08 | 2025-05-06 | 8.350 | 151,545 | -5,944 | 0.01% | 1,265,401 |
| 2025-05-07 | 2025-05-02 | 7.080 | 157,489 | +946 | 0.01% | 1,115,022 |
| 2025-05-06 | 2025-04-30 | 6.850 | 156,543 | -4,554 | 0.01% | 1,072,320 |
| 2025-05-02 | 2025-04-29 | 7.300 | 161,097 | -26,668 | 0.01% | 1,176,008 |
| 2025-04-30 | 2025-04-28 | 5.550 | 187,765 | -13,582 | 0.01% | 1,042,096 |
| 2025-04-23 | 2025-04-17 | 2.700 | 201,347 | -630 | 0.01% | 543,637 |
| 2025-04-22 | 2025-04-16 | 2.690 | 201,977 | +272 | 0.01% | 543,318 |
| 2025-04-17 | 2025-04-15 | 2.730 | 201,705 | +170 | 0.01% | 550,655 |
| 2025-04-16 | 2025-04-14 | 2.670 | 201,535 | +530 | 0.01% | 538,098 |
| 2025-04-15 | 2025-04-11 | 2.500 | 201,005 | -703 | 0.01% | 502,512 |
| 2025-04-14 | 2025-04-10 | 2.500 | 201,708 | +25 | 0.01% | 504,270 |
| 2025-04-11 | 2025-04-09 | 2.470 | 201,683 | +636 | 0.01% | 498,157 |
| 2025-04-10 | 2025-04-08 | 2.450 | 201,047 | -341 | 0.01% | 492,565 |
| 2025-04-09 | 2025-04-07 | 2.390 | 201,388 | +41,280 | 0.01% | 481,317 |
| 2025-04-08 | 2025-04-03 | 2.810 | 160,108 | -649 | 0.01% | 449,903 |
| 2025-04-01 | 2025-03-28 | 2.800 | 160,757 | +702 | 0.01% | 450,120 |
| 2025-03-26 | 2025-03-24 | 2.810 | 160,055 | -45 | 0.01% | 449,755 |
| 2025-03-25 | 2025-03-21 | 2.840 | 160,100 | +3 | 0.01% | 454,684 |
| 2025-03-24 | 2025-03-20 | 2.890 | 160,097 | -1,470 | 0.01% | 462,680 |
| 2025-03-21 | 2025-03-19 | 2.920 | 161,567 | +1,007 | 0.01% | 471,776 |
| 2025-03-20 | 2025-03-18 | 2.920 | 160,560 | -15 | 0.01% | 468,835 |
| 2025-03-18 | 2025-03-14 | 2.860 | 160,575 | +530 | 0.01% | 459,244 |
| 2025-03-17 | 2025-03-13 | 2.860 | 160,045 | -1,205 | 0.01% | 457,729 |
| 2025-03-14 | 2025-03-12 | 2.920 | 161,250 | -167 | 0.01% | 470,850 |
| 2025-03-13 | 2025-03-11 | 2.900 | 161,417 | +803 | 0.01% | 468,109 |
| 2025-03-12 | 2025-03-10 | 2.950 | 160,614 | -1,040 | 0.01% | 473,811 |
| 2025-03-11 | 2025-03-07 | 2.800 | 161,654 | +805 | 0.01% | 452,631 |
| 2025-03-10 | 2025-03-06 | 2.800 | 160,849 | -585 | 0.01% | 450,377 |
| 2025-03-06 | 2025-03-04 | 2.670 | 161,434 | +10,000 | 0.01% | 431,029 |
| 2025-02-28 | 2025-02-26 | 2.730 | 151,434 | -3 | 0.01% | 413,415 |
| 2025-02-27 | 2025-02-25 | 2.660 | 151,437 | +197 | 0.01% | 402,822 |
| 2025-02-26 | 2025-02-24 | 2.740 | 151,240 | -17 | 0.01% | 414,398 |
| 2025-02-25 | 2025-02-21 | 2.800 | 151,257 | -30,000 | 0.01% | 423,520 |
| 2025-02-14 | 2025-02-12 | 2.590 | 181,257 | +1,000 | 0.01% | 469,456 |
| 2025-02-12 | 2025-02-10 | 2.490 | 180,257 | -6 | 0.01% | 448,840 |
| 2025-02-11 | 2025-02-07 | 2.420 | 180,263 | +49 | 0.01% | 436,236 |
| 2025-02-03 | 2025-01-24 | 2.320 | 180,214 | -20,000 | 0.01% | 418,096 |
| 2024-12-23 | 2024-12-19 | 2.260 | 200,214 | -1,383 | 0.01% | 452,484 |
| 2024-12-18 | 2024-12-16 | 2.270 | 201,597 | +20,000 | 0.01% | 457,625 |
| 2024-12-12 | 2024-12-10 | 2.250 | 181,597 | +19,994 | 0.01% | 408,593 |
| 2024-12-11 | 2024-12-09 | 2.260 | 161,603 | +1,000 | 0.01% | 365,223 |
| 2024-12-06 | 2024-12-04 | 2.150 | 160,603 | -617 | 0.01% | 345,296 |
| 2024-11-29 | 2024-11-27 | 2.130 | 161,220 | +10,000 | 0.01% | 343,399 |
| 2024-11-21 | 2024-11-19 | 2.280 | 151,220 | -8 | 0.01% | 344,782 |
| 2024-11-14 | 2024-11-12 | 2.260 | 151,228 | -2 | 0.01% | 341,775 |
| 2024-11-11 | 2024-11-07 | 2.450 | 151,230 | +4 | 0.01% | 370,514 |
| 2024-11-08 | 2024-11-06 | 2.340 | 151,226 | +4 | 0.01% | 353,869 |
| 2024-11-07 | 2024-11-05 | 2.360 | 151,222 | -6 | 0.01% | 356,884 |
| 2024-10-15 | 2024-10-10 | 2.450 | 151,228 | -8,927 | 0.01% | 370,509 |
| 2024-10-14 | 2024-10-09 | 2.370 | 160,155 | +9,991 | 0.01% | 379,567 |
| 2024-10-10 | 2024-10-08 | 2.550 | 150,164 | -6 | 0.01% | 382,918 |
| 2024-10-09 | 2024-10-07 | 2.950 | 150,170 | -998 | 0.01% | 443,002 |
| 2024-10-08 | 2024-10-04 | 2.730 | 151,168 | -494 | 0.01% | 412,689 |
| 2024-10-07 | 2024-10-03 | 2.740 | 151,662 | -20,000 | 0.01% | 415,554 |
| 2024-10-04 | 2024-10-02 | 2.890 | 171,662 | +9,994 | 0.01% | 496,103 |
| 2024-10-03 | 2024-09-30 | 2.270 | 161,668 | +10,013 | 0.01% | 366,986 |
| 2024-10-02 | 2024-09-27 | 1.970 | 151,655 | +500 | 0.01% | 298,760 |
| 2024-09-26 | 2024-09-24 | 1.890 | 151,155 | -60,000 | 0.01% | 285,683 |
| 2024-09-17 | 2024-09-13 | 1.690 | 211,155 | -10 | 0.01% | 356,852 |
| 2024-09-16 | 2024-09-12 | 1.700 | 211,165 | -9 | 0.01% | 358,980 |
| 2024-09-13 | 2024-09-11 | 1.650 | 211,174 | +299 | 0.01% | 348,437 |
| 2024-09-10 | 2024-09-05 | 1.580 | 210,875 | -5 | 0.01% | 333,182 |
| 2024-09-05 | 2024-09-03 | 1.570 | 210,880 | -9 | 0.01% | 331,082 |
| 2024-08-23 | 2024-08-21 | 1.480 | 210,889 | -1,000 | 0.01% | 312,116 |
| 2024-08-21 | 2024-08-19 | 2.330 | 211,889 | +38,209 | 0.01% | 493,744 |
| 2024-08-19 | 2024-08-15 | 2.306 | 173,680 | -77 | 0.01% | 400,471 |
| 2024-08-07 | 2024-08-05 | 2.233 | 173,757 | -3 | 0.01% | 387,930 |
| 2024-07-30 | 2024-07-26 | 2.208 | 173,760 | +1,424 | 0.01% | 383,697 |
| 2024-07-29 | 2024-07-25 | 2.184 | 172,336 | -1,177 | 0.01% | 376,347 |
| 2024-07-24 | 2024-07-22 | 2.184 | 173,513 | -15 | 0.01% | 378,918 |
| 2024-07-23 | 2024-07-19 | 2.196 | 173,528 | -11 | 0.01% | 381,067 |
| 2024-07-04 | 2024-07-02 | 2.184 | 173,539 | +820 | 0.01% | 378,974 |
| 2024-06-20 | 2024-06-18 | 2.123 | 172,719 | -963 | 0.01% | 366,648 |
| 2024-06-19 | 2024-06-17 | 2.123 | 173,682 | +143 | 0.01% | 368,692 |
| 2024-06-05 | 2024-06-03 | 2.184 | 173,539 | +1,076 | 0.01% | 378,974 |
| 2024-06-03 | 2024-05-30 | 2.123 | 172,463 | +11 | 0.01% | 366,104 |
| 2024-05-22 | 2024-05-20 | 2.172 | 172,452 | +15 | 0.01% | 374,497 |
| 2024-05-20 | 2024-05-16 | 2.135 | 172,437 | +12 | 0.01% | 368,153 |
| 2024-05-17 | 2024-05-14 | 2.147 | 172,425 | -2 | 0.01% | 370,231 |
| 2024-05-07 | 2024-05-03 | 2.098 | 172,427 | -4 | 0.01% | 361,821 |
| 2024-05-03 | 2024-04-30 | 2.013 | 172,431 | -8 | 0.01% | 347,104 |
| 2024-05-02 | 2024-04-29 | 2.001 | 172,439 | -4 | 0.01% | 345,016 |
| 2024-04-12 | 2024-04-10 | 1.879 | 172,443 | -73 | 0.01% | 323,986 |
| 2024-04-10 | 2024-04-08 | 2.025 | 172,516 | +73 | 0.01% | 349,379 |
| 2024-03-28 | 2024-03-26 | 2.086 | 172,443 | -17,214 | 0.01% | 359,751 |
| 2024-03-27 | 2024-03-25 | 2.050 | 189,657 | -245 | 0.01% | 388,721 |
| 2024-03-25 | 2024-03-21 | 2.172 | 189,902 | -40,983 | 0.01% | 412,391 |
| 2024-03-20 | 2024-03-18 | 2.037 | 230,885 | -8 | 0.02% | 470,405 |
| 2024-03-19 | 2024-03-15 | 2.037 | 230,893 | -12 | 0.02% | 470,421 |
| 2024-03-14 | 2024-03-12 | 1.989 | 230,905 | +820 | 0.02% | 459,178 |
| 2024-03-08 | 2024-03-06 | 1.940 | 230,085 | -4 | 0.02% | 446,319 |
| 2024-03-05 | 2024-03-01 | 1.915 | 230,089 | -9 | 0.02% | 440,712 |
| 2024-03-04 | 2024-02-29 | 1.928 | 230,098 | -12 | 0.02% | 443,537 |
| 2024-02-29 | 2024-02-27 | 1.952 | 230,110 | -8 | 0.02% | 449,175 |
| 2024-02-21 | 2024-02-19 | 1.830 | 230,118 | -820 | 0.02% | 421,116 |
| 2024-02-05 | 2024-02-01 | 1.696 | 230,938 | +85 | 0.02% | 391,625 |
| 2024-01-16 | 2024-01-12 | 1.745 | 230,853 | +1,049 | 0.02% | 402,746 |
| 2024-01-11 | 2024-01-09 | 1.757 | 229,804 | -257 | 0.02% | 403,720 |
| 2024-01-09 | 2024-01-05 | 1.732 | 230,061 | +8,197 | 0.02% | 398,558 |
| 2024-01-02 | 2023-12-28 | 1.757 | 221,864 | -40,984 | 0.02% | 389,771 |
| 2023-12-28 | 2023-12-22 | 1.696 | 262,848 | -846 | 0.02% | 445,738 |
| 2023-12-27 | 2023-12-21 | 1.671 | 263,694 | -28 | 0.02% | 440,738 |
| 2023-12-18 | 2023-12-14 | 1.610 | 263,722 | -15 | 0.02% | 424,698 |
| 2023-12-13 | 2023-12-11 | 1.574 | 263,737 | +40,984 | 0.02% | 415,069 |
| 2023-12-07 | 2023-12-05 | 1.525 | 222,753 | +16,393 | 0.02% | 339,698 |
| 2023-11-30 | 2023-11-28 | 1.635 | 206,360 | +16,394 | 0.01% | 337,357 |
| 2023-11-28 | 2023-11-24 | 1.745 | 189,966 | +4 | 0.01% | 331,415 |
| 2023-10-27 | 2023-10-25 | 1.684 | 189,962 | +49,180 | 0.01% | 319,820 |
| 2023-10-25 | 2023-10-20 | 1.745 | 140,782 | +16,393 | 0.01% | 245,608 |
| 2023-10-18 | 2023-10-16 | 1.745 | 124,389 | +5 | 0.01% | 217,009 |
| 2023-10-17 | 2023-10-13 | 1.793 | 124,384 | -20 | 0.01% | 223,070 |
| 2023-10-16 | 2023-10-12 | 1.806 | 124,404 | -12 | 0.01% | 224,624 |
| 2023-10-13 | 2023-10-11 | 1.842 | 124,416 | -13 | 0.01% | 229,199 |
| 2023-10-12 | 2023-10-10 | 1.854 | 124,429 | +5 | 0.01% | 230,741 |
| 2023-10-09 | 2023-10-05 | 1.793 | 124,424 | +561 | 0.01% | 223,142 |
| 2023-10-03 | 2023-09-28 | 1.830 | 123,863 | -50 | 0.01% | 226,669 |
| 2023-09-27 | 2023-09-25 | 1.879 | 123,913 | -164 | 0.01% | 232,808 |
| 2023-09-14 | 2023-09-12 | 1.891 | 124,077 | -101,639 | 0.01% | 234,630 |
| 2023-09-07 | 2023-09-05 | 1.720 | 225,716 | -2 | 0.02% | 388,277 |
| 2023-09-04 | 2023-08-30 | 1.769 | 225,718 | +9 | 0.02% | 399,295 |
| 2023-08-31 | 2023-08-29 | 1.647 | 225,709 | -10 | 0.02% | 371,743 |
| 2023-08-30 | 2023-08-28 | 1.610 | 225,719 | -10 | 0.02% | 363,498 |
| 2023-08-29 | 2023-08-25 | 1.623 | 225,729 | +16 | 0.02% | 366,268 |
| 2023-08-28 | 2023-08-24 | 1.623 | 225,713 | -1 | 0.02% | 366,242 |
| 2023-08-25 | 2023-08-23 | 1.684 | 225,714 | +3 | 0.02% | 380,012 |
| 2023-08-24 | 2023-08-22 | 3.082 | 225,711 | +11,476 | 0.02% | 695,734 |
| 2023-08-23 | 2023-08-21 | 3.049 | 214,235 | +58,224 | 0.02% | 653,183 |
| 2023-08-22 | 2023-08-18 | 3.082 | 156,011 | -5 | 0.02% | 480,890 |
| 2023-08-21 | 2023-08-17 | 3.099 | 156,016 | -5 | 0.02% | 483,519 |
| 2023-08-15 | 2023-08-11 | 3.099 | 156,021 | -5 | 0.02% | 483,535 |
| 2023-08-10 | 2023-08-08 | 3.166 | 156,026 | -4 | 0.02% | 494,005 |
| 2023-08-09 | 2023-08-07 | 3.183 | 156,030 | -5 | 0.02% | 496,632 |
| 2023-08-04 | 2023-08-02 | 3.082 | 156,035 | -4 | 0.02% | 480,964 |
| 2023-08-03 | 2023-08-01 | 3.116 | 156,039 | +3 | 0.02% | 486,204 |
| 2023-08-02 | 2023-07-31 | 3.149 | 156,036 | -8 | 0.02% | 491,423 |
| 2023-08-01 | 2023-07-28 | 3.082 | 156,044 | -4 | 0.02% | 480,992 |
| 2023-07-31 | 2023-07-27 | 3.049 | 156,048 | +4 | 0.02% | 475,776 |
| 2023-07-28 | 2023-07-26 | 3.032 | 156,044 | +1 | 0.02% | 473,150 |
| 2023-07-24 | 2023-07-20 | 2.948 | 156,043 | +2 | 0.02% | 460,076 |
| 2023-07-14 | 2023-07-12 | 2.898 | 156,041 | +597 | 0.02% | 452,228 |
| 2023-07-05 | 2023-07-03 | 2.697 | 155,444 | +191 | 0.02% | 419,250 |
| 2023-07-04 | 2023-06-30 | 2.697 | 155,253 | -3 | 0.02% | 418,734 |
| 2023-07-03 | 2023-06-29 | 2.781 | 155,256 | -6 | 0.02% | 431,747 |
| 2023-06-29 | 2023-06-27 | 2.865 | 155,262 | +9,551 | 0.02% | 444,769 |
| 2023-06-26 | 2023-06-21 | 2.881 | 145,711 | +5,970 | 0.01% | 419,850 |
| 2023-06-20 | 2023-06-16 | 2.764 | 139,741 | -3 | 0.01% | 386,261 |
| 2023-06-02 | 2023-05-31 | 2.580 | 139,744 | +7,163 | 0.01% | 360,518 |
| 2023-06-01 | 2023-05-30 | 2.613 | 132,581 | +9,551 | 0.01% | 346,480 |
| 2023-05-18 | 2023-05-16 | 2.580 | 123,030 | -597 | 0.01% | 317,398 |
| 2023-05-15 | 2023-05-11 | 2.613 | 123,627 | -5,969 | 0.01% | 323,081 |
| 2023-04-25 | 2023-04-21 | 2.329 | 129,596 | +597 | 0.01% | 301,772 |
| 2023-04-04 | 2023-03-31 | 2.312 | 128,999 | -896 | 0.01% | 298,221 |
| 2023-03-23 | 2023-03-21 | 2.295 | 129,895 | +597 | 0.01% | 298,116 |
| 2023-03-17 | 2023-03-15 | 2.312 | 129,298 | -555 | 0.01% | 298,912 |
| 2023-03-07 | 2023-03-03 | 2.530 | 129,853 | +13 | 0.01% | 328,475 |
| 2023-02-24 | 2023-02-22 | 2.479 | 129,840 | +3 | 0.01% | 321,916 |
| 2023-02-17 | 2023-02-15 | 2.446 | 129,837 | +144 | 0.01% | 317,559 |
| 2023-02-16 | 2023-02-14 | 2.530 | 129,693 | +586 | 0.01% | 328,070 |
| 2023-01-31 | 2023-01-27 | 2.312 | 129,107 | -4 | 0.01% | 298,471 |
| 2023-01-30 | 2023-01-26 | 2.312 | 129,111 | -7 | 0.01% | 298,480 |
| 2023-01-27 | 2023-01-20 | 2.245 | 129,118 | -10 | 0.01% | 289,844 |
| 2023-01-26 | 2023-01-19 | 2.195 | 129,128 | +3 | 0.01% | 283,377 |
| 2023-01-19 | 2023-01-17 | 2.161 | 129,125 | -7 | 0.01% | 279,044 |
| 2023-01-13 | 2023-01-11 | 2.329 | 129,132 | -7 | 0.01% | 300,692 |
| 2023-01-10 | 2023-01-06 | 5.127 | 129,139 | +44,166 | 0.01% | 662,122 |
| 2023-01-06 | 2023-01-04 | 5.102 | 84,973 | +75 | 0.01% | 433,495 |
| 2023-01-05 | 2023-01-03 | 5.127 | 84,898 | +441 | 0.01% | 435,289 |
| 2023-01-04 | 2022-12-30 | 4.973 | 84,457 | -3 | 0.01% | 420,037 |
| 2023-01-03 | 2022-12-29 | 4.896 | 84,460 | -387 | 0.01% | 413,556 |
| 2022-12-16 | 2022-12-14 | 3.768 | 84,847 | -194 | 0.01% | 319,745 |
| 2022-12-08 | 2022-12-06 | 3.461 | 85,041 | -2 | 0.01% | 294,315 |
| 2022-12-06 | 2022-12-02 | 3.333 | 85,043 | +27 | 0.01% | 283,421 |
| 2022-11-17 | 2022-11-15 | 3.461 | 85,016 | -15,608 | 0.01% | 294,228 |
| 2022-11-16 | 2022-11-14 | 3.333 | 100,624 | -2 | 0.02% | 335,348 |
| 2022-11-10 | 2022-11-08 | 3.205 | 100,626 | +17 | 0.02% | 322,456 |
| 2022-10-28 | 2022-10-26 | 2.974 | 100,609 | -11 | 0.02% | 299,189 |
| 2022-10-10 | 2022-10-06 | 2.820 | 100,620 | +2 | 0.02% | 283,744 |
| 2022-10-03 | 2022-09-29 | 2.641 | 100,618 | -5 | 0.02% | 265,683 |
| 2022-08-23 | 2022-08-19 | 3.920 | 100,623 | +7,187 | 0.02% | 394,476 |
| 2022-08-08 | 2022-08-04 | 3.755 | 93,436 | +203 | 0.02% | 350,823 |
| 2022-08-03 | 2022-08-01 | 3.782 | 93,233 | +8 | 0.02% | 352,635 |
| 2022-07-27 | 2022-07-25 | 3.810 | 93,225 | +362 | 0.02% | 355,178 |
| 2022-07-18 | 2022-07-14 | 3.782 | 92,863 | +3 | 0.02% | 351,235 |
| 2022-07-12 | 2022-07-08 | 3.838 | 92,860 | +2 | 0.02% | 356,351 |
| 2022-07-08 | 2022-07-06 | 3.810 | 92,858 | +3 | 0.02% | 353,780 |
| 2022-05-30 | 2022-05-26 | 3.782 | 92,855 | -363 | 0.02% | 351,205 |
| 2022-05-11 | 2022-05-06 | 3.672 | 93,218 | +19 | 0.02% | 342,284 |
| 2022-03-17 | 2022-03-15 | 3.313 | 93,199 | +14,488 | 0.02% | 308,765 |
| 2022-03-09 | 2022-03-07 | 3.755 | 78,711 | +7,244 | 0.01% | 295,535 |
| 2022-02-24 | 2022-02-22 | 4.031 | 71,467 | +3,623 | 0.01% | 288,067 |
| 2022-02-16 | 2022-02-14 | 4.196 | 67,844 | +6 | 0.01% | 284,702 |
| 2022-01-13 | 2022-01-11 | 3.976 | 67,838 | +7 | 0.01% | 269,694 |
| 2022-01-06 | 2022-01-04 | 3.976 | 67,831 | +331 | 0.01% | 269,666 |
| 2021-12-03 | 2021-12-01 | 4.141 | 67,500 | -10,866 | 0.01% | 279,531 |
| 2021-12-02 | 2021-11-30 | 4.086 | 78,366 | +10,866 | 0.01% | 320,202 |
| 2021-11-30 | 2021-11-26 | 4.390 | 67,500 | -361 | 0.01% | 296,303 |
| 2021-11-15 | 2021-11-11 | 4.500 | 67,861 | -7,422 | 0.01% | 305,382 |
| 2021-11-09 | 2021-11-05 | 4.307 | 75,283 | +362 | 0.01% | 324,232 |
| 2021-10-28 | 2021-10-26 | 4.528 | 74,921 | +7,244 | 0.01% | 339,221 |
| 2021-10-12 | 2021-10-08 | 4.031 | 67,677 | -383 | 0.01% | 272,790 |
| 2021-10-04 | 2021-09-29 | 4.003 | 68,060 | +362 | 0.01% | 272,455 |
| 2021-09-30 | 2021-09-28 | 4.031 | 67,698 | +3,622 | 0.01% | 272,875 |
| 2021-09-29 | 2021-09-27 | 4.003 | 64,076 | -362 | 0.01% | 256,506 |
| 2021-09-23 | 2021-09-20 | 4.141 | 64,438 | +2,173 | 0.01% | 266,851 |
| 2021-09-03 | 2021-09-01 | 4.390 | 62,265 | +37 | 0.01% | 273,323 |
| 2021-08-23 | 2021-08-19 | 5.411 | 62,228 | +57 | 0.01% | 336,726 |
| 2021-08-20 | 2021-08-18 | 5.500 | 62,171 | -2,286 | 0.01% | 341,963 |
| 2021-07-30 | 2021-07-28 | 5.114 | 64,457 | +10,137 | 0.01% | 329,624 |
| 2021-07-20 | 2021-07-16 | 5.649 | 54,320 | -18 | 0.01% | 306,855 |
| 2021-07-12 | 2021-07-08 | 5.560 | 54,338 | +3,363 | 0.01% | 302,110 |
| 2021-07-06 | 2021-07-02 | 5.917 | 50,975 | +340 | 0.01% | 301,599 |
| 2021-06-03 | 2021-06-01 | 6.482 | 50,635 | +3 | 0.01% | 328,191 |
| 2021-05-31 | 2021-05-27 | 6.482 | 50,632 | -334 | 0.01% | 328,172 |
| 2021-05-27 | 2021-05-25 | 6.482 | 50,966 | +485 | 0.01% | 330,337 |
| 2021-05-21 | 2021-05-18 | 6.273 | 50,481 | -631 | 0.01% | 316,687 |
| 2021-04-27 | 2021-04-23 | 6.214 | 51,112 | +336 | 0.01% | 317,606 |
| 2021-04-22 | 2021-04-20 | 6.333 | 50,776 | -317 | 0.01% | 321,557 |
| 2021-04-14 | 2021-04-12 | 6.363 | 51,093 | +22 | 0.01% | 325,083 |
| 2021-03-12 | 2021-03-10 | 6.036 | 51,071 | +391 | 0.01% | 308,241 |
| 2021-03-09 | 2021-03-05 | 6.125 | 50,680 | +28 | 0.01% | 310,401 |
| 2021-03-05 | 2021-03-03 | 6.303 | 50,652 | +140 | 0.01% | 319,266 |
| 2021-03-04 | 2021-03-02 | 6.244 | 50,512 | +5 | 0.01% | 315,380 |
| 2021-02-05 | 2021-02-03 | 6.273 | 50,507 | -3,697 | 0.01% | 316,850 |
| 2021-02-04 | 2021-02-02 | 6.273 | 54,204 | +168 | 0.01% | 340,043 |
| 2021-02-02 | 2021-01-29 | 6.184 | 54,036 | -140 | 0.01% | 334,169 |
| 2021-01-18 | 2021-01-14 | 6.036 | 54,176 | +3,364 | 0.01% | 326,981 |
| 2021-01-13 | 2021-01-11 | 7.373 | 50,812 | +336 | 0.01% | 374,660 |
| 2021-01-12 | 2021-01-08 | 7.195 | 50,476 | -325 | 0.01% | 363,178 |
| 2021-01-05 | 2020-12-31 | 6.422 | 50,801 | +336 | 0.01% | 326,246 |
| 2020-12-01 | 2020-11-27 | 6.036 | 50,465 | -336 | 0.01% | 304,583 |
| 2020-11-13 | 2020-11-11 | 5.946 | 50,801 | -2,691 | 0.01% | 302,080 |
| 2020-11-12 | 2020-11-10 | 6.095 | 53,492 | +2,691 | 0.01% | 326,034 |
| 2020-09-28 | 2020-09-24 | 4.995 | 50,801 | +168 | 0.01% | 253,747 |
| 2020-09-14 | 2020-09-10 | 4.757 | 50,633 | -2,018 | 0.01% | 240,865 |
| 2020-08-27 | 2020-08-25 | 5.649 | 52,651 | +2,018 | 0.01% | 297,427 |
| 2020-08-26 | 2020-08-24 | 7.611 | 50,633 | -3,363 | 0.01% | 385,384 |
| 2020-08-25 | 2020-08-21 | 7.679 | 53,996 | +6,749 | 0.01% | 414,650 |
| 2020-08-24 | 2020-08-20 | 7.577 | 47,247 | -29,430 | 0.01% | 358,006 |
| 2020-08-20 | 2020-08-18 | 7.543 | 76,677 | +29,430 | 0.02% | 578,402 |
| 2020-08-19 | 2020-08-17 | 7.577 | 47,247 | -1,766 | 0.01% | 358,006 |
| 2020-08-18 | 2020-08-14 | 7.136 | 49,013 | +1,766 | 0.01% | 349,737 |
| 2020-08-13 | 2020-08-11 | 7.170 | 47,247 | -294 | 0.01% | 338,741 |
| 2020-08-10 | 2020-08-06 | 7.272 | 47,541 | +294 | 0.01% | 345,695 |
| 2020-08-07 | 2020-08-05 | 7.204 | 47,247 | +41 | 0.01% | 340,347 |
| 2020-07-31 | 2020-07-29 | 6.354 | 47,206 | -295 | 0.01% | 299,951 |
| 2020-07-29 | 2020-07-27 | 6.184 | 47,501 | +236 | 0.01% | 293,755 |
| 2020-07-24 | 2020-07-22 | 6.456 | 47,265 | -29,430 | 0.01% | 305,144 |
| 2020-07-23 | 2020-07-21 | 6.728 | 76,695 | +29,430 | 0.02% | 515,993 |
| 2020-07-16 | 2020-07-14 | 6.694 | 47,265 | +1 | 0.01% | 316,386 |
| 2020-07-10 | 2020-07-08 | 7.306 | 47,264 | -29,430 | 0.01% | 345,287 |
| 2020-07-09 | 2020-07-07 | 6.966 | 76,694 | -20,601 | 0.02% | 534,228 |
| 2020-07-08 | 2020-07-06 | 6.456 | 97,295 | +29,173 | 0.02% | 628,139 |
| 2020-07-07 | 2020-07-03 | 5.607 | 68,122 | +105 | 0.01% | 381,929 |
| 2020-07-06 | 2020-07-02 | 5.403 | 68,017 | +20,600 | 0.01% | 367,474 |
| 2020-07-03 | 2020-06-30 | 5.165 | 47,417 | +295 | 0.01% | 244,900 |
| 2020-06-26 | 2020-06-23 | 4.485 | 47,122 | -294 | 0.01% | 211,353 |
| 2020-06-04 | 2020-06-02 | 3.398 | 47,416 | +246 | 0.01% | 161,115 |
| 2020-03-19 | 2020-03-17 | 3.058 | 47,170 | +1,766 | 0.01% | 144,251 |
| 2020-03-09 | 2020-03-05 | 3.772 | 45,404 | -147 | 0.01% | 171,249 |
| 2020-03-04 | 2020-03-02 | 3.704 | 45,551 | -264 | 0.01% | 168,708 |
| 2020-02-27 | 2020-02-25 | 3.602 | 45,815 | +25 | 0.01% | 165,016 |
| 2020-02-26 | 2020-02-24 | 3.602 | 45,790 | +294 | 0.01% | 164,926 |
| 2020-02-12 | 2020-02-10 | 3.602 | 45,496 | +23 | 0.01% | 163,867 |
| 2020-02-11 | 2020-02-07 | 3.840 | 45,473 | -294 | 0.01% | 174,600 |
| 2020-02-07 | 2020-02-05 | 11.424 | 45,767 | +136 | 0.01% | 522,832 |
| 2020-02-06 | 2020-02-04 | 11.702 | 45,631 | +17,807 | 0.01% | 533,992 |
| 2020-01-30 | 2020-01-24 | 12.148 | 27,824 | -1 | 0.01% | 338,012 |
| 2020-01-20 | 2020-01-16 | 10.031 | 27,825 | -1,794 | 0.01% | 279,102 |
| 2020-01-14 | 2020-01-10 | 9.139 | 29,619 | -1,795 | 0.01% | 270,688 |
| 2020-01-07 | 2020-01-03 | 8.080 | 31,414 | +180 | 0.01% | 253,832 |
| 2019-12-16 | 2019-12-12 | 7.412 | 31,234 | -353 | 0.01% | 231,491 |
| 2019-11-11 | 2019-11-07 | 7.913 | 31,587 | +43 | 0.01% | 249,949 |
| 2019-11-01 | 2019-10-30 | 7.189 | 31,544 | +179 | 0.01% | 226,758 |
| 2019-10-23 | 2019-10-21 | 7.189 | 31,365 | -179 | 0.01% | 225,471 |
| 2019-10-02 | 2019-09-27 | 7.300 | 31,544 | +179 | 0.01% | 230,273 |
| 2019-09-03 | 2019-08-30 | 7.189 | 31,365 | +71 | 0.01% | 225,471 |
| 2019-08-15 | 2019-08-13 | 6.631 | 31,294 | +1,795 | 0.01% | 207,522 |
| 2019-08-12 | 2019-08-08 | 7.814 | 29,499 | +1,730 | 0.01% | 230,507 |
| 2019-08-08 | 2019-08-06 | 7.577 | 27,769 | +1,689 | 0.01% | 210,413 |
| 2019-07-03 | 2019-06-28 | 9.353 | 26,080 | -169 | 0.01% | 243,931 |
| 2019-06-25 | 2019-06-21 | 9.412 | 26,249 | +5 | 0.01% | 247,066 |
| 2019-06-10 | 2019-06-05 | 8.761 | 26,244 | +169 | 0.01% | 229,929 |
| 2019-04-29 | 2019-04-25 | 10.596 | 26,075 | -235 | 0.01% | 276,300 |
| 2019-04-17 | 2019-04-15 | 11.129 | 26,310 | +85 | 0.01% | 292,807 |
| 2019-04-16 | 2019-04-12 | 11.248 | 26,225 | +169 | 0.01% | 294,966 |
| 2019-04-03 | 2019-04-01 | 11.603 | 26,056 | -169 | 0.01% | 302,320 |
| 2019-03-06 | 2019-03-04 | 12.491 | 26,225 | +84 | 0.01% | 327,567 |
| 2019-02-28 | 2019-02-26 | 12.254 | 26,141 | -143 | 0.01% | 320,328 |
| 2019-02-15 | 2019-02-13 | 11.129 | 26,284 | -3,379 | 0.01% | 292,518 |
| 2019-02-13 | 2019-02-11 | 10.123 | 29,663 | +128 | 0.01% | 300,271 |
| 2019-01-28 | 2019-01-24 | 9.472 | 29,535 | -110 | 0.01% | 279,743 |
| 2019-01-17 | 2019-01-15 | 9.412 | 29,645 | +169 | 0.01% | 279,030 |
| 2019-01-04 | 2019-01-02 | 8.820 | 29,476 | +73 | 0.01% | 259,991 |
| 2019-01-02 | 2018-12-27 | 8.820 | 29,403 | -169 | 0.01% | 259,347 |
| 2018-11-20 | 2018-11-16 | 9.294 | 29,572 | -40 | 0.01% | 274,842 |
| 2018-11-15 | 2018-11-13 | 9.057 | 29,612 | +1 | 0.01% | 268,202 |
| 2018-11-06 | 2018-11-02 | 9.531 | 29,611 | +168 | 0.01% | 282,216 |
| 2018-09-17 | 2018-09-13 | 9.176 | 29,443 | -168 | 0.01% | 270,157 |
| 2018-09-11 | 2018-09-07 | 9.649 | 29,611 | -1,690 | 0.01% | 285,722 |
| 2018-09-05 | 2018-09-03 | 10.537 | 31,301 | +676 | 0.01% | 329,823 |
| 2018-08-20 | 2018-08-16 | 11.070 | 30,625 | +169 | 0.01% | 339,016 |
| 2018-08-17 | 2018-08-15 | 11.188 | 30,456 | -169 | 0.01% | 340,751 |
| 2018-08-09 | 2018-08-07 | 11.662 | 30,625 | +4 | 0.01% | 357,145 |
| 2018-08-06 | 2018-08-02 | 11.958 | 30,621 | +169 | 0.01% | 366,162 |
| 2018-07-13 | 2018-07-11 | 12.372 | 30,452 | -169 | 0.01% | 376,760 |
| 2018-07-12 | 2018-07-10 | 12.787 | 30,621 | +169 | 0.01% | 391,540 |
| 2018-07-05 | 2018-07-03 | 13.886 | 30,452 | +1,243 | 0.01% | 422,859 |
| 2018-06-27 | 2018-06-25 | 14.442 | 29,209 | -23 | 0.01% | 421,822 |
| 2018-06-12 | 2018-06-08 | 15.491 | 29,232 | +1,621 | 0.01% | 452,824 |
| 2018-06-01 | 2018-05-30 | 15.306 | 27,611 | -1,621 | 0.01% | 422,601 |
| 2018-05-31 | 2018-05-29 | 15.676 | 29,232 | +1,621 | 0.01% | 458,236 |
| 2018-05-29 | 2018-05-25 | 15.861 | 27,611 | +3,240 | 0.01% | 437,937 |
| 2018-05-15 | 2018-05-11 | 16.046 | 24,371 | -12 | 0.01% | 391,060 |
| 2018-05-09 | 2018-05-07 | 15.491 | 24,383 | +5 | 0.01% | 377,709 |
| 2018-05-03 | 2018-04-30 | 15.984 | 24,378 | -94 | 0.01% | 389,668 |
| 2018-04-24 | 2018-04-20 | 15.491 | 24,472 | +3 | 0.01% | 379,088 |
| 2018-04-19 | 2018-04-17 | 15.491 | 24,469 | -162 | 0.01% | 379,042 |
| 2018-04-11 | 2018-04-09 | 15.799 | 24,631 | +162 | 0.01% | 389,152 |
| 2018-04-03 | 2018-03-28 | 15.367 | 24,469 | -161 | 0.01% | 376,021 |
| 2018-03-28 | 2018-03-26 | 15.614 | 24,630 | +71 | 0.01% | 384,576 |
| 2018-02-14 | 2018-02-12 | 15.491 | 24,559 | +81 | 0.01% | 380,436 |
| 2018-02-02 | 2018-01-31 | 18.515 | 24,478 | +162 | 0.01% | 453,204 |
| 2018-01-30 | 2018-01-26 | 20.181 | 24,316 | -162 | 0.01% | 490,723 |
| 2018-01-26 | 2018-01-24 | 20.737 | 24,478 | -11,342 | 0.01% | 507,589 |
| 2018-01-24 | 2018-01-22 | 20.551 | 35,820 | -16,204 | 0.01% | 736,151 |
| 2018-01-23 | 2018-01-19 | 19.687 | 52,024 | +2 | 0.02% | 1,024,215 |
| 2018-01-22 | 2018-01-18 | 19.502 | 52,022 | +16,212 | 0.02% | 1,014,544 |
| 2018-01-19 | 2018-01-17 | 17.589 | 35,810 | -3,159 | 0.01% | 629,863 |
| 2018-01-18 | 2018-01-16 | 16.663 | 38,969 | +3,241 | 0.01% | 649,352 |
| 2018-01-04 | 2018-01-02 | 15.676 | 35,728 | -1,621 | 0.01% | 560,066 |
| 2017-12-21 | 2017-12-19 | 14.627 | 37,349 | +973 | 0.01% | 546,291 |
| 2017-12-20 | 2017-12-18 | 14.750 | 36,376 | -973 | 0.01% | 536,549 |
| 2017-12-12 | 2017-12-08 | 14.812 | 37,349 | +649 | 0.01% | 553,206 |
| 2017-12-11 | 2017-12-07 | 14.627 | 36,700 | +972 | 0.01% | 536,798 |
| 2017-12-06 | 2017-12-04 | 15.738 | 35,728 | -972 | 0.01% | 562,271 |
| 2017-12-04 | 2017-11-30 | 15.614 | 36,700 | +972 | 0.01% | 573,038 |
| 2017-11-16 | 2017-11-14 | 15.861 | 35,728 | -162 | 0.01% | 566,681 |
| 2017-11-03 | 2017-11-01 | 15.614 | 35,890 | +14 | 0.01% | 560,391 |
| 2017-10-31 | 2017-10-27 | 15.552 | 35,876 | +61 | 0.01% | 557,958 |
| 2017-10-27 | 2017-10-25 | 15.676 | 35,815 | +13 | 0.01% | 561,430 |
| 2017-10-25 | 2017-10-23 | 15.614 | 35,802 | -162 | 0.01% | 559,017 |
| 2017-10-23 | 2017-10-19 | 15.552 | 35,964 | +150 | 0.01% | 559,326 |
| 2017-10-17 | 2017-10-13 | 15.923 | 35,814 | -162 | 0.01% | 570,255 |
| 2017-10-13 | 2017-10-11 | 15.738 | 35,976 | +164 | 0.01% | 566,174 |
| 2017-10-12 | 2017-10-10 | 16.108 | 35,812 | -162 | 0.01% | 576,854 |
| 2017-10-11 | 2017-10-09 | 15.861 | 35,974 | +254 | 0.01% | 570,583 |
| 2017-10-06 | 2017-10-03 | 15.367 | 35,720 | -162 | 0.01% | 548,918 |
| 2017-09-25 | 2017-09-21 | 16.170 | 35,882 | -750 | 0.01% | 580,196 |
| 2017-09-21 | 2017-09-19 | 15.244 | 36,632 | +972 | 0.01% | 558,412 |
| 2017-09-20 | 2017-09-18 | 15.552 | 35,660 | -175 | 0.01% | 554,599 |
| 2017-09-08 | 2017-09-06 | 14.935 | 35,835 | +162 | 0.01% | 535,204 |
| 2017-09-07 | 2017-09-05 | 15.059 | 35,673 | -972 | 0.01% | 537,188 |
| 2017-09-05 | 2017-09-01 | 15.182 | 36,645 | +972 | 0.01% | 556,348 |
| 2017-09-04 | 2017-08-31 | 15.306 | 35,673 | -243 | 0.01% | 545,994 |
| 2017-08-31 | 2017-08-29 | 15.120 | 35,916 | +17 | 0.01% | 543,064 |
| 2017-08-25 | 2017-08-22 | 14.812 | 35,899 | -973 | 0.01% | 531,729 |
| 2017-08-22 | 2017-08-18 | 14.442 | 36,872 | +973 | 0.01% | 532,487 |
| 2017-08-21 | 2017-08-17 | 14.750 | 35,899 | -973 | 0.01% | 529,514 |
| 2017-08-17 | 2017-08-15 | 14.812 | 36,872 | +973 | 0.01% | 546,141 |
| 2017-08-14 | 2017-08-10 | 15.992 | 35,899 | -244 | 0.01% | 574,087 |
| 2017-08-11 | 2017-08-09 | 16.558 | 36,143 | +953 | 0.01% | 598,469 |
| 2017-08-10 | 2017-08-08 | 16.999 | 35,190 | -1,589 | 0.01% | 598,197 |
| 2017-08-08 | 2017-08-04 | 16.307 | 36,779 | +1,589 | 0.01% | 599,737 |
| 2017-08-07 | 2017-08-03 | 16.558 | 35,190 | -953 | 0.01% | 582,688 |
| 2017-08-04 | 2017-08-02 | 16.432 | 36,143 | -2,065 | 0.01% | 593,917 |
| 2017-07-25 | 2017-07-21 | 14.858 | 38,208 | -159 | 0.01% | 567,711 |
| 2017-07-21 | 2017-07-19 | 15.173 | 38,367 | +159 | 0.01% | 582,152 |
| 2017-07-17 | 2017-07-13 | 15.173 | 38,208 | +3 | 0.01% | 579,739 |
| 2017-07-06 | 2017-07-04 | 13.851 | 38,205 | -238 | 0.01% | 529,181 |
| 2017-07-04 | 2017-06-30 | 14.481 | 38,443 | +260 | 0.01% | 556,681 |
| 2017-06-20 | 2017-06-16 | 14.670 | 38,183 | -204 | 0.01% | 560,128 |
| 2017-06-12 | 2017-06-08 | 15.740 | 38,387 | +159 | 0.01% | 604,207 |
| 2017-06-09 | 2017-06-07 | 15.488 | 38,228 | +635 | 0.01% | 592,077 |
| 2017-06-08 | 2017-06-06 | 15.803 | 37,593 | -792 | 0.01% | 594,076 |
| 2017-06-07 | 2017-06-05 | 15.992 | 38,385 | +1,589 | 0.01% | 613,842 |
| 2017-06-02 | 2017-05-31 | 15.614 | 36,796 | -441 | 0.01% | 574,531 |
| 2017-06-01 | 2017-05-29 | 15.614 | 37,237 | +4 | 0.01% | 581,417 |
| 2017-05-12 | 2017-05-10 | 14.795 | 37,233 | -636 | 0.01% | 550,880 |
| 2017-04-27 | 2017-04-25 | 15.110 | 37,869 | +636 | 0.01% | 572,211 |
| 2017-04-25 | 2017-04-21 | 15.173 | 37,233 | -159 | 0.01% | 564,945 |
| 2017-04-07 | 2017-04-05 | 16.181 | 37,392 | +953 | 0.01% | 605,025 |
| 2017-03-22 | 2017-03-20 | 17.818 | 36,439 | +159 | 0.01% | 649,253 |
| 2017-03-17 | 2017-03-15 | 17.125 | 36,280 | +35 | 0.01% | 621,295 |
| 2017-03-07 | 2017-03-03 | 17.377 | 36,245 | -176 | 0.01% | 629,823 |
| 2017-02-27 | 2017-02-23 | 18.069 | 36,421 | -110 | 0.01% | 658,105 |
| 2017-02-23 | 2017-02-21 | 17.692 | 36,531 | +41 | 0.01% | 646,293 |
| 2017-02-21 | 2017-02-17 | 18.447 | 36,490 | +8,180 | 0.01% | 673,136 |
| 2017-02-13 | 2017-02-09 | 18.006 | 28,310 | +23,666 | 0.01% | 509,762 |
| 2017-02-10 | 2017-02-08 | 18.384 | 4,644 | -6,512 | 0.00% | 85,376 |
| 2017-02-09 | 2017-02-07 | 16.495 | 11,156 | +26 | 0.00% | 184,023 |
| 2017-02-08 | 2017-02-06 | 16.747 | 11,130 | -159 | 0.00% | 186,397 |
| 2017-02-07 | 2017-02-03 | 16.495 | 11,289 | -635 | 0.00% | 186,216 |
| 2017-02-06 | 2017-02-02 | 16.369 | 11,924 | +6,671 | 0.00% | 195,190 |
| 2017-02-02 | 2017-01-27 | 16.810 | 5,253 | -16,016 | 0.00% | 88,304 |
| 2017-02-01 | 2017-01-25 | 16.118 | 21,269 | +146 | 0.01% | 342,806 |
| 2017-01-24 | 2017-01-20 | 16.181 | 21,123 | -95 | 0.01% | 341,783 |
| 2017-01-20 | 2017-01-18 | 16.558 | 21,218 | -635 | 0.01% | 351,335 |
| 2017-01-16 | 2017-01-12 | 15.992 | 21,853 | +15,883 | 0.01% | 349,467 |
| 2017-01-13 | 2017-01-11 | 16.432 | 5,970 | -6,826 | 0.00% | 98,102 |
| 2017-01-12 | 2017-01-10 | 16.621 | 12,796 | +7,941 | 0.00% | 212,686 |
| 2017-01-10 | 2017-01-06 | 16.369 | 4,855 | -181 | 0.00% | 79,474 |
| 2017-01-04 | 2016-12-30 | 16.055 | 5,036 | -953 | 0.00% | 80,851 |
| 2017-01-03 | 2016-12-29 | 15.425 | 5,989 | +953 | 0.00% | 92,381 |
| 2016-12-21 | 2016-12-19 | 16.747 | 5,036 | -12,707 | 0.00% | 84,339 |
| 2016-12-16 | 2016-12-14 | 17.566 | 17,743 | -953 | 0.01% | 311,668 |
| 2016-12-15 | 2016-12-13 | 17.377 | 18,696 | +994 | 0.01% | 324,877 |
| 2016-12-13 | 2016-12-09 | 17.629 | 17,702 | +318 | 0.01% | 312,063 |
| 2016-12-09 | 2016-12-07 | 19.580 | 17,384 | -70 | 0.01% | 340,386 |
| 2016-12-08 | 2016-12-06 | 20.336 | 17,454 | -635 | 0.01% | 354,943 |
| 2016-12-07 | 2016-12-05 | 19.958 | 18,089 | +794 | 0.01% | 361,023 |
| 2016-12-01 | 2016-11-29 | 21.343 | 17,295 | -1,588 | 0.01% | 369,132 |
| 2016-11-30 | 2016-11-28 | 21.469 | 18,883 | +1,350 | 0.01% | 405,403 |
| 2016-11-29 | 2016-11-25 | 21.847 | 17,533 | +53 | 0.01% | 383,043 |
| 2016-11-24 | 2016-11-22 | 21.091 | 17,480 | -953 | 0.01% | 368,678 |
| 2016-11-22 | 2016-11-18 | 21.028 | 18,433 | +953 | 0.01% | 387,618 |
| 2016-11-17 | 2016-11-15 | 21.343 | 17,480 | -794 | 0.01% | 373,080 |
| 2016-11-16 | 2016-11-14 | 21.343 | 18,274 | +794 | 0.01% | 390,027 |
| 2016-11-15 | 2016-11-11 | 21.721 | 17,480 | +636 | 0.01% | 379,684 |
| 2016-11-09 | 2016-11-07 | 20.525 | 16,844 | +953 | 0.01% | 345,720 |
| 2016-11-08 | 2016-11-04 | 19.895 | 15,891 | -315 | 0.01% | 316,155 |
| 2016-10-26 | 2016-10-24 | 21.154 | 16,206 | +159 | 0.01% | 342,828 |
| 2016-10-25 | 2016-10-20 | 20.273 | 16,047 | -159 | 0.01% | 325,320 |
| 2016-10-14 | 2016-10-12 | 23.295 | 16,206 | +240 | 0.01% | 377,519 |
| 2016-10-07 | 2016-10-05 | 21.973 | 15,966 | -7,942 | 0.01% | 350,819 |
| 2016-10-05 | 2016-10-03 | 20.903 | 23,908 | -159 | 0.01% | 499,738 |
| 2016-10-04 | 2016-09-30 | 21.091 | 24,067 | +170 | 0.01% | 507,608 |
| 2016-09-26 | 2016-09-22 | 21.469 | 23,897 | +7,942 | 0.01% | 513,049 |
| 2016-09-23 | 2016-09-21 | 22.225 | 15,955 | -8,021 | 0.01% | 354,595 |
| 2016-09-22 | 2016-09-20 | 21.469 | 23,976 | +3,176 | 0.01% | 514,745 |
| 2016-09-21 | 2016-09-19 | 21.343 | 20,800 | +7,790 | 0.01% | 443,940 |
| 2016-09-19 | 2016-09-14 | 20.462 | 13,010 | -6,274 | 0.00% | 266,209 |
| 2016-09-15 | 2016-09-13 | 20.084 | 19,284 | +162 | 0.01% | 387,301 |
| 2016-09-14 | 2016-09-12 | 19.706 | 19,122 | +6,353 | 0.01% | 376,824 |
| 2016-09-13 | 2016-09-09 | 20.084 | 12,769 | -260 | 0.00% | 256,454 |
| 2016-09-05 | 2016-09-01 | 16.873 | 13,029 | +131 | 0.00% | 219,840 |
| 2016-09-02 | 2016-08-31 | 16.621 | 12,898 | +2 | 0.00% | 214,382 |
| 2016-08-30 | 2016-08-26 | 15.866 | 12,896 | -4,765 | 0.00% | 204,605 |
| 2016-08-29 | 2016-08-25 | 15.929 | 17,661 | +4,765 | 0.01% | 281,318 |
| 2016-08-25 | 2016-08-23 | 16.244 | 12,896 | -3,229 | 0.00% | 209,477 |
| 2016-08-24 | 2016-08-22 | 15.425 | 16,125 | +143 | 0.01% | 248,729 |
| 2016-08-22 | 2016-08-18 | 15.488 | 15,982 | -212 | 0.01% | 247,530 |
| 2016-08-19 | 2016-08-17 | 15.425 | 16,194 | +3,280 | 0.01% | 249,794 |
| 2016-08-18 | 2016-08-16 | 16.621 | 12,914 | +6,354 | 0.00% | 214,648 |
| 2016-08-17 | 2016-08-15 | 16.936 | 6,560 | +85 | 0.00% | 111,101 |
| 2016-08-15 | 2016-08-11 | 14.984 | 6,475 | -159 | 0.00% | 97,024 |
| 2016-08-11 | 2016-08-09 | 14.721 | 6,634 | +165 | 0.00% | 97,660 |
| 2016-08-08 | 2016-08-04 | 14.269 | 6,469 | +6,195 | 0.00% | 92,308 |
| 2016-08-03 | 2016-07-29 | 14.205 | 274 | +248 | 0.00% | 3,892 |
| 2016-07-21 | 2016-07-19 | 14.334 | 26 | -155 | 0.00% | 373 |
| 2016-07-13 | 2016-07-11 | 14.011 | 181 | +155 | 0.00% | 2,536 |
| 2016-06-13 | 2016-06-08 | 14.269 | 26 | -155 | 0.00% | 371 |
| 2016-06-10 | 2016-06-07 | 14.721 | 181 | -23,232 | 0.00% | 2,665 |
| 2016-06-07 | 2016-06-03 | 14.786 | 23,413 | +154 | 0.01% | 346,179 |
| 2016-06-03 | 2016-06-01 | 14.463 | 23,259 | -154 | 0.01% | 336,393 |
| 2016-04-28 | 2016-04-26 | 14.721 | 23,413 | +124 | 0.01% | 344,667 |
| 2016-04-25 | 2016-04-21 | 15.173 | 23,289 | -229 | 0.01% | 353,368 |
| 2016-04-22 | 2016-04-20 | 14.657 | 23,518 | +84 | 0.01% | 344,695 |
| 2016-04-18 | 2016-04-14 | 14.786 | 23,434 | +5 | 0.01% | 346,489 |
| 2016-04-15 | 2016-04-13 | 14.786 | 23,429 | +155 | 0.01% | 346,416 |
| 2016-04-12 | 2016-04-08 | 13.624 | 23,274 | -155 | 0.01% | 317,075 |
| 2016-04-11 | 2016-04-07 | 13.753 | 23,429 | -13 | 0.01% | 322,212 |
| 2016-04-01 | 2016-03-30 | 14.398 | 23,442 | +158 | 0.01% | 337,526 |
| 2016-03-30 | 2016-03-24 | 14.076 | 23,284 | -154 | 0.01% | 327,735 |
| 2016-03-24 | 2016-03-22 | 14.592 | 23,438 | -3 | 0.01% | 342,009 |
| 2016-03-16 | 2016-03-14 | 13.365 | 23,441 | +77 | 0.01% | 313,296 |
| 2016-01-22 | 2016-01-20 | 13.172 | 23,364 | -155 | 0.01% | 307,741 |
| 2016-01-20 | 2016-01-18 | 13.107 | 23,519 | +51 | 0.01% | 308,264 |
| 2016-01-19 | 2016-01-15 | 13.430 | 23,468 | +155 | 0.01% | 315,172 |
| 2016-01-14 | 2016-01-12 | 13.624 | 23,313 | -155 | 0.01% | 317,606 |
| 2016-01-13 | 2016-01-11 | 13.688 | 23,468 | +155 | 0.01% | 321,233 |
| 2016-01-11 | 2016-01-07 | 13.817 | 23,313 | -178 | 0.01% | 322,122 |
| 2016-01-05 | 2015-12-31 | 15.496 | 23,491 | +155 | 0.01% | 364,016 |
| 2015-12-01 | 2015-11-27 | 16.852 | 23,336 | +2 | 0.01% | 393,256 |
| 2015-11-26 | 2015-11-24 | 17.627 | 23,334 | -1,549 | 0.01% | 411,301 |
| 2015-11-25 | 2015-11-23 | 17.433 | 24,883 | -153 | 0.01% | 433,785 |
| 2015-11-24 | 2015-11-20 | 17.562 | 25,036 | +1,549 | 0.01% | 439,685 |
| 2015-11-09 | 2015-11-05 | 17.498 | 23,487 | +155 | 0.01% | 410,965 |
| 2015-10-19 | 2015-10-15 | 16.916 | 23,332 | -167 | 0.01% | 394,695 |
| 2015-10-16 | 2015-10-14 | 16.335 | 23,499 | +155 | 0.01% | 383,865 |
| 2015-10-12 | 2015-10-08 | 16.400 | 23,344 | +2 | 0.01% | 382,840 |
| 2015-10-08 | 2015-10-06 | 15.044 | 23,342 | -155 | 0.01% | 351,158 |
| 2015-09-25 | 2015-09-23 | 14.140 | 23,497 | +155 | 0.01% | 332,250 |
| 2015-09-22 | 2015-09-18 | 14.657 | 23,342 | +25 | 0.01% | 342,115 |
| 2015-09-10 | 2015-09-08 | 13.946 | 23,317 | +60 | 0.01% | 325,188 |
| 2015-08-31 | 2015-08-27 | 14.011 | 23,257 | -155 | 0.01% | 325,853 |
| 2015-08-13 | 2015-08-11 | 17.499 | 23,412 | +500 | 0.01% | 409,688 |
| 2015-08-03 | 2015-07-30 | 17.499 | 22,912 | -152 | 0.01% | 400,938 |
| 2015-07-27 | 2015-07-23 | 20.252 | 23,064 | +152 | 0.01% | 467,085 |
| 2015-07-15 | 2015-07-13 | 23.529 | 22,912 | -164 | 0.01% | 539,089 |
| 2015-07-13 | 2015-07-09 | 17.434 | 23,076 | -48 | 0.01% | 402,295 |
| 2015-07-10 | 2015-07-08 | 13.042 | 23,124 | -42 | 0.01% | 301,591 |
| 2015-07-09 | 2015-07-07 | 18.154 | 23,166 | +157 | 0.01% | 420,566 |
| 2015-07-08 | 2015-07-06 | 19.793 | 23,009 | -152 | 0.01% | 455,415 |
| 2015-07-07 | 2015-07-03 | 21.628 | 23,161 | +2 | 0.01% | 500,927 |
| 2015-06-30 | 2015-06-26 | 25.560 | 23,159 | +161 | 0.01% | 591,953 |
| 2015-06-24 | 2015-06-22 | 25.495 | 22,998 | -183 | 0.01% | 586,331 |
| 2015-06-22 | 2015-06-18 | 25.233 | 23,181 | +153 | 0.01% | 584,919 |
| 2015-06-15 | 2015-06-11 | 23.791 | 23,028 | -153 | 0.01% | 547,855 |
| 2015-06-11 | 2015-06-09 | 23.594 | 23,181 | +1 | 0.01% | 546,937 |
| 2015-06-10 | 2015-06-08 | 24.971 | 23,180 | +153 | 0.01% | 578,817 |
| 2015-06-04 | 2015-06-02 | 27.920 | 23,027 | +60 | 0.01% | 642,910 |
| 2015-06-03 | 2015-06-01 | 28.641 | 22,967 | -152 | 0.01% | 657,792 |
| 2015-06-02 | 2015-05-29 | 29.165 | 23,119 | +92 | 0.01% | 674,267 |
| 2015-05-28 | 2015-05-26 | 29.755 | 23,027 | -69 | 0.01% | 685,167 |
| 2015-05-22 | 2015-05-20 | 28.968 | 23,096 | +153 | 0.01% | 669,055 |
| 2015-05-21 | 2015-05-19 | 29.165 | 22,943 | -153 | 0.01% | 669,134 |
| 2015-05-19 | 2015-05-15 | 29.165 | 23,096 | -51 | 0.01% | 673,596 |
| 2015-05-18 | 2015-05-14 | 27.592 | 23,147 | +153 | 0.01% | 638,675 |
| 2015-05-14 | 2015-05-12 | 28.248 | 22,994 | +5 | 0.01% | 649,523 |
| 2015-05-13 | 2015-05-11 | 28.903 | 22,989 | -153 | 0.01% | 664,449 |
| 2015-05-12 | 2015-05-08 | 28.182 | 23,142 | +66 | 0.01% | 652,187 |
| 2015-05-08 | 2015-05-06 | 27.920 | 23,076 | +21 | 0.01% | 644,278 |
| 2015-05-07 | 2015-05-05 | 27.264 | 23,055 | -51 | 0.01% | 628,581 |
| 2015-05-05 | 2015-04-30 | 30.541 | 23,106 | +79 | 0.01% | 705,690 |
| 2015-05-04 | 2015-04-29 | 32.311 | 23,027 | +88 | 0.01% | 744,025 |
| 2015-04-30 | 2015-04-28 | 31.787 | 22,939 | +44 | 0.01% | 729,154 |
| 2015-04-29 | 2015-04-27 | 28.379 | 22,895 | -135 | 0.01% | 649,728 |
| 2015-04-28 | 2015-04-24 | 25.036 | 23,030 | -5 | 0.01% | 576,581 |
| 2015-04-27 | 2015-04-23 | 24.577 | 23,035 | +4 | 0.01% | 566,138 |
| 2015-04-24 | 2015-04-22 | 23.791 | 23,031 | -4,677 | 0.01% | 547,927 |
| 2015-04-23 | 2015-04-21 | 24.250 | 27,708 | +4,611 | 0.01% | 671,908 |
| 2015-04-22 | 2015-04-20 | 18.875 | 23,097 | +153 | 0.01% | 435,964 |
| 2015-04-21 | 2015-04-17 | 19.924 | 22,944 | -102 | 0.01% | 457,136 |
| 2015-04-20 | 2015-04-16 | 19.203 | 23,046 | -75 | 0.01% | 442,554 |
| 2015-04-17 | 2015-04-15 | 19.990 | 23,121 | +79 | 0.01% | 462,178 |
| 2015-04-16 | 2015-04-14 | 19.531 | 23,042 | -106 | 0.01% | 450,028 |
| 2015-04-15 | 2015-04-13 | 19.334 | 23,148 | +52 | 0.01% | 447,547 |
| 2015-04-14 | 2015-04-10 | 15.664 | 23,096 | -2,981 | 0.01% | 361,774 |
| 2015-04-13 | 2015-04-09 | 12.977 | 26,077 | -176 | 0.01% | 338,396 |
| 2015-04-10 | 2015-04-08 | 11.994 | 26,253 | +64 | 0.01% | 314,871 |
| 2015-04-09 | 2015-04-02 | 10.290 | 26,189 | +3,052 | 0.01% | 269,477 |
| 2015-03-31 | 2015-03-27 | 9.962 | 23,137 | +153 | 0.01% | 230,491 |
| 2015-03-23 | 2015-03-19 | 10.486 | 22,984 | -141 | 0.01% | 241,018 |
| 2015-03-20 | 2015-03-18 | 10.486 | 23,125 | +139 | 0.01% | 242,496 |
| 2015-03-13 | 2015-03-11 | 9.896 | 22,986 | -142 | 0.01% | 227,480 |
| 2015-03-06 | 2015-03-04 | 10.028 | 23,128 | +153 | 0.01% | 231,917 |
| 2015-03-04 | 2015-03-02 | 10.159 | 22,975 | -44 | 0.01% | 233,394 |
| 2015-02-26 | 2015-02-24 | 10.093 | 23,019 | -153 | 0.01% | 232,333 |
| 2015-02-25 | 2015-02-23 | 10.093 | 23,172 | +153 | 0.01% | 233,877 |
| 2015-02-24 | 2015-02-18 | 10.093 | 23,019 | +13 | 0.01% | 232,333 |
| 2015-02-13 | 2015-02-11 | 10.028 | 23,006 | -152 | 0.01% | 230,694 |
| 2015-02-11 | 2015-02-09 | 9.962 | 23,158 | +86 | 0.01% | 230,700 |
| 2015-02-05 | 2015-02-03 | 10.028 | 23,072 | +79 | 0.01% | 231,355 |
| 2015-02-04 | 2015-02-02 | 10.093 | 22,993 | +5 | 0.01% | 232,070 |
| 2015-01-29 | 2015-01-27 | 10.093 | 22,988 | -127 | 0.01% | 232,020 |
| 2015-01-28 | 2015-01-26 | 10.159 | 23,115 | +7 | 0.01% | 234,816 |
| 2015-01-27 | 2015-01-23 | 10.159 | 23,108 | -3,022 | 0.01% | 234,745 |
| 2015-01-23 | 2015-01-21 | 10.028 | 26,130 | +2 | 0.01% | 262,020 |
| 2015-01-21 | 2015-01-19 | 9.503 | 26,128 | +160 | 0.01% | 248,300 |
| 2015-01-20 | 2015-01-16 | 10.028 | 25,968 | -152 | 0.01% | 260,395 |
| 2015-01-15 | 2015-01-13 | 10.355 | 26,120 | +152 | 0.01% | 270,479 |
| 2015-01-13 | 2015-01-09 | 10.617 | 25,968 | +1 | 0.01% | 275,713 |
| 2015-01-12 | 2015-01-08 | 10.552 | 25,967 | -153 | 0.01% | 274,000 |
| 2015-01-09 | 2015-01-07 | 10.683 | 26,120 | +1 | 0.01% | 279,038 |
| 2015-01-08 | 2015-01-06 | 10.552 | 26,119 | +15,155 | 0.01% | 275,604 |
| 2015-01-06 | 2015-01-02 | 10.945 | 10,964 | +1 | 0.00% | 120,002 |
| 2015-01-02 | 2014-12-29 | 10.486 | 10,963 | +153 | 0.00% | 114,961 |
| 2014-12-30 | 2014-12-24 | 10.028 | 10,810 | -84 | 0.00% | 108,398 |
| 2014-12-29 | 2014-12-22 | 10.028 | 10,894 | +1 | 0.00% | 109,240 |
| 2014-12-23 | 2014-12-19 | 9.962 | 10,893 | +1 | 0.00% | 108,516 |
| 2014-12-19 | 2014-12-17 | 10.028 | 10,892 | +152 | 0.00% | 109,220 |
| 2014-12-18 | 2014-12-16 | 10.159 | 10,740 | +25 | 0.00% | 109,104 |
| 2014-12-17 | 2014-12-15 | 10.028 | 10,715 | -152 | 0.00% | 107,445 |
| 2014-12-16 | 2014-12-12 | 10.290 | 10,867 | +152 | 0.00% | 111,818 |
| 2014-12-15 | 2014-12-11 | 10.355 | 10,715 | -152 | 0.00% | 110,956 |
| 2014-12-12 | 2014-12-10 | 10.486 | 10,867 | +3,059 | 0.00% | 113,955 |
| 2014-12-11 | 2014-12-09 | 10.421 | 7,808 | +7,422 | 0.00% | 81,365 |
| 2014-12-10 | 2014-12-08 | 11.928 | 386 | +226 | 0.00% | 4,604 |
| 2014-12-09 | 2014-12-05 | 9.372 | 160 | -77 | 0.00% | 1,500 |
| 2014-12-08 | 2014-12-04 | 8.979 | 237 | -9 | 0.00% | 2,128 |
| 2014-12-05 | 2014-12-03 | 8.586 | 246 | +3 | 0.00% | 2,112 |
| 2014-12-02 | 2014-11-28 | 8.586 | 243 | -1,348 | 0.00% | 2,086 |
| 2014-12-01 | 2014-11-27 | 8.520 | 1,591 | +19 | 0.00% | 13,556 |
| 2014-11-28 | 2014-11-26 | 8.389 | 1,572 | +1 | 0.00% | 13,188 |
| 2014-11-27 | 2014-11-25 | 8.258 | 1,571 | -151 | 0.00% | 12,973 |
| 2014-11-25 | 2014-11-21 | 8.258 | 1,722 | +127 | 0.00% | 14,220 |
| 2014-11-24 | 2014-11-20 | 8.127 | 1,595 | -1,476 | 0.00% | 12,962 |
| 2014-11-20 | 2014-11-18 | 8.127 | 3,071 | -151 | 0.00% | 24,958 |
| 2014-11-19 | 2014-11-17 | 8.324 | 3,222 | +153 | 0.00% | 26,818 |
| 2014-11-14 | 2014-11-12 | 8.651 | 3,069 | +6 | 0.00% | 26,551 |
| 2014-11-13 | 2014-11-11 | 8.586 | 3,063 | -203 | 0.00% | 26,298 |
| 2014-11-12 | 2014-11-10 | 8.717 | 3,266 | +142 | 0.00% | 28,469 |
| 2014-11-11 | 2014-11-07 | 8.389 | 3,124 | -188 | 0.00% | 26,207 |
| 2014-11-10 | 2014-11-06 | 8.192 | 3,312 | +158 | 0.00% | 27,133 |
| 2014-11-07 | 2014-11-05 | 8.258 | 3,154 | -152 | 0.00% | 26,046 |
| 2014-11-05 | 2014-11-03 | 8.324 | 3,306 | +24 | 0.00% | 27,518 |
| 2014-11-04 | 2014-10-31 | 8.324 | 3,282 | +22 | 0.00% | 27,318 |
| 2014-11-03 | 2014-10-30 | 8.192 | 3,260 | +200 | 0.00% | 26,707 |
| 2014-10-31 | 2014-10-29 | 8.258 | 3,060 | -105 | 0.00% | 25,269 |
| 2014-10-30 | 2014-10-28 | 8.127 | 3,165 | -180 | 0.00% | 25,722 |
| 2014-10-29 | 2014-10-27 | 7.996 | 3,345 | +93 | 0.00% | 26,746 |
| 2014-10-28 | 2014-10-24 | 8.258 | 3,252 | -88 | 0.00% | 26,855 |
| 2014-10-27 | 2014-10-23 | 8.324 | 3,340 | -173 | 0.00% | 27,801 |
| 2014-10-23 | 2014-10-21 | 8.520 | 3,513 | +3,411 | 0.00% | 29,931 |
| 2014-10-20 | 2014-10-16 | 8.127 | 102 | -153 | 0.00% | 829 |
| 2014-10-15 | 2014-10-13 | 7.865 | 255 | -3,051 | 0.00% | 2,006 |
| 2014-10-06 | 2014-09-30 | 7.734 | 3,306 | +152 | 0.00% | 25,567 |
| 2014-09-25 | 2014-09-23 | 8.389 | 3,154 | -3,051 | 0.00% | 26,459 |
| 2014-09-23 | 2014-09-19 | 10.233 | 6,205 | -2 | 0.00% | 63,495 |
| 2014-09-22 | 2014-09-18 | 10.015 | 6,207 | +602 | 0.00% | 62,164 |
| 2014-09-17 | 2014-09-15 | 10.160 | 5,605 | +5 | 0.00% | 56,949 |
| 2014-09-16 | 2014-09-12 | 10.233 | 5,600 | -8 | 0.00% | 57,304 |
| 2014-09-15 | 2014-09-11 | 10.233 | 5,608 | -138 | 0.00% | 57,386 |
| 2014-09-11 | 2014-09-08 | 10.378 | 5,746 | +129 | 0.00% | 59,632 |
| 2014-09-10 | 2014-09-05 | 10.233 | 5,617 | -56 | 0.00% | 57,478 |
| 2014-09-08 | 2014-09-04 | 9.652 | 5,673 | +5,635 | 0.00% | 54,758 |
| 2014-08-27 | 2014-08-25 | 10.523 | 38 | -21 | 0.00% | 400 |
| 2014-08-21 | 2014-08-19 | 10.451 | 59 | +47 | 0.00% | 617 |
| 2014-08-14 | 2014-08-12 | 11.176 | 12 | -229 | 0.00% | 134 |
| 2014-08-12 | 2014-08-08 | 11.728 | 241 | +7 | 0.00% | 2,826 |
| 2014-08-11 | 2014-08-07 | 11.728 | 234 | +209 | 0.00% | 2,744 |
| 2014-08-07 | 2014-08-05 | 11.952 | 25 | -107 | 0.00% | 299 |
| 2014-08-01 | 2014-07-30 | 11.429 | 132 | -54 | 0.00% | 1,509 |
| 2014-07-31 | 2014-07-29 | 11.952 | 186 | +172 | 0.00% | 2,223 |
| 2014-07-30 | 2014-07-28 | 11.803 | 14 | -182 | 0.00% | 165 |
| 2014-07-25 | 2014-07-23 | 11.056 | 196 | +134 | 0.00% | 2,167 |
| 2014-05-15 | 2014-05-13 | 9.786 | 62 | -80 | 0.00% | 607 |
| 2014-04-17 | 2014-04-15 | 10.608 | 142 | +10 | 0.00% | 1,506 |
| 2014-04-10 | 2014-04-08 | 10.458 | 132 | +46 | 0.00% | 1,380 |
| 2014-04-08 | 2014-04-04 | 10.757 | 86 | -129 | 0.00% | 925 |
| 2014-03-18 | 2014-03-14 | 9.263 | 215 | +134 | 0.00% | 1,992 |
| 2014-03-13 | 2014-03-11 | 9.935 | 81 | -64 | 0.00% | 805 |
| 2014-03-10 | 2014-03-06 | 9.786 | 145 | +45 | 0.00% | 1,419 |
| 2014-02-26 | 2014-02-24 | 9.562 | 100 | +67 | 0.00% | 956 |
| 2014-02-18 | 2014-02-14 | 9.935 | 33 | -134 | 0.00% | 328 |
| 2014-01-24 | 2014-01-22 | 12.027 | 167 | +67 | 0.00% | 2,008 |
| 2014-01-17 | 2014-01-15 | 12.102 | 100 | -53 | 0.00% | 1,210 |
| 2014-01-15 | 2014-01-13 | 12.027 | 153 | +134 | 0.00% | 1,840 |
| 2014-01-14 | 2014-01-10 | 11.803 | 19 | -134 | 0.00% | 224 |
| 2014-01-13 | 2014-01-09 | 11.952 | 153 | +134 | 0.00% | 1,829 |
| 2014-01-09 | 2014-01-07 | 12.326 | 19 | -3 | 0.00% | 234 |
| 2013-12-30 | 2013-12-24 | 11.131 | 22 | -230 | 0.00% | 245 |
| 2013-12-17 | 2013-12-13 | 11.355 | 252 | +134 | 0.00% | 2,861 |
| 2013-12-13 | 2013-12-11 | 11.131 | 118 | +45 | 0.00% | 1,313 |
| 2013-12-04 | 2013-12-02 | 11.205 | 73 | +46 | 0.00% | 818 |
| 2013-12-02 | 2013-11-28 | 10.981 | 27 | -4,016 | 0.00% | 296 |
| 2013-11-29 | 2013-11-27 | 11.205 | 4,043 | -134 | 0.00% | 45,303 |
| 2013-11-27 | 2013-11-25 | 11.653 | 4,177 | +4,016 | 0.00% | 48,676 |
| 2013-11-25 | 2013-11-21 | 11.355 | 161 | +102 | 0.00% | 1,828 |
| 2013-11-22 | 2013-11-20 | 11.429 | 59 | -193 | 0.00% | 674 |
| 2013-11-21 | 2013-11-19 | 11.205 | 252 | +144 | 0.00% | 2,824 |
| 2013-11-20 | 2013-11-18 | 11.355 | 108 | -133 | 0.00% | 1,226 |
| 2013-11-19 | 2013-11-15 | 10.682 | 241 | +133 | 0.00% | 2,574 |
| 2013-11-07 | 2013-11-05 | 10.906 | 108 | +38 | 0.00% | 1,178 |
| 2013-11-01 | 2013-10-30 | 10.757 | 70 | -134 | 0.00% | 753 |
| 2013-10-28 | 2013-10-24 | 10.832 | 204 | -5,280 | 0.00% | 2,210 |
| 2013-10-24 | 2013-10-22 | 10.682 | 5,484 | -134 | 0.00% | 58,582 |
| 2013-10-22 | 2013-10-18 | 10.981 | 5,618 | +188 | 0.00% | 61,692 |
| 2013-10-18 | 2013-10-16 | 10.458 | 5,430 | -174 | 0.00% | 56,788 |
| 2013-10-17 | 2013-10-15 | 10.906 | 5,604 | +171 | 0.00% | 61,119 |
| 2013-10-16 | 2013-10-11 | 10.906 | 5,433 | -134 | 0.00% | 59,254 |
| 2013-10-15 | 2013-10-10 | 10.981 | 5,567 | +46 | 0.00% | 61,132 |
| 2013-10-11 | 2013-10-09 | 10.981 | 5,521 | -27 | 0.00% | 60,627 |
| 2013-10-10 | 2013-10-08 | 11.131 | 5,548 | +91 | 0.00% | 61,752 |
| 2013-10-09 | 2013-10-07 | 9.562 | 5,457 | +91 | 0.00% | 52,179 |
| 2013-10-07 | 2013-10-03 | 8.889 | 5,366 | -5 | 0.00% | 47,701 |
| 2013-10-03 | 2013-09-30 | 8.815 | 5,371 | -134 | 0.00% | 47,344 |
| 2013-09-27 | 2013-09-25 | 8.889 | 5,505 | +45 | 0.00% | 48,937 |
| 2013-09-11 | 2013-09-09 | 8.665 | 5,460 | -133 | 0.00% | 47,313 |
| 2013-09-02 | 2013-08-29 | 8.964 | 5,593 | +203 | 0.00% | 50,137 |
| 2013-08-27 | 2013-08-23 | 9.039 | 5,390 | -5,890 | 0.00% | 48,720 |
| 2013-08-26 | 2013-08-22 | 8.964 | 11,280 | -980 | 0.01% | 101,116 |
| 2013-08-23 | 2013-08-21 | 9.114 | 12,260 | +134 | 0.01% | 111,732 |
| 2013-08-21 | 2013-08-19 | 8.815 | 12,126 | +75 | 0.01% | 106,888 |
| 2013-08-20 | 2013-08-16 | 8.516 | 12,051 | -134 | 0.01% | 102,626 |
| 2013-08-19 | 2013-08-15 | 8.441 | 12,185 | +104 | 0.01% | 102,857 |
| 2013-08-15 | 2013-08-12 | 8.646 | 12,081 | +158 | 0.01% | 104,453 |
| 2013-08-13 | 2013-08-09 | 8.570 | 11,923 | +131 | 0.01% | 102,174 |
| 2013-08-07 | 2013-08-05 | 8.646 | 11,792 | -131 | 0.01% | 101,954 |
| 2013-08-06 | 2013-08-02 | 8.646 | 11,923 | +131 | 0.01% | 103,087 |
| 2013-07-30 | 2013-07-26 | 8.570 | 11,792 | -104 | 0.01% | 101,052 |
| 2013-07-26 | 2013-07-24 | 8.646 | 11,896 | +2 | 0.01% | 102,853 |
| 2013-07-25 | 2013-07-23 | 8.340 | 11,894 | +45 | 0.01% | 99,196 |
| 2013-07-23 | 2013-07-19 | 8.187 | 11,849 | +23 | 0.01% | 97,007 |
| 2013-07-16 | 2013-07-12 | 7.728 | 11,826 | -131 | 0.01% | 91,390 |
| 2013-07-12 | 2013-07-10 | 7.575 | 11,957 | +6 | 0.01% | 90,572 |
| 2013-07-05 | 2013-07-03 | 7.728 | 11,951 | +130 | 0.01% | 92,356 |
| 2013-07-04 | 2013-07-02 | 7.804 | 11,821 | +53 | 0.01% | 92,256 |
| 2013-07-02 | 2013-06-27 | 7.269 | 11,768 | -217 | 0.01% | 85,539 |
| 2013-06-28 | 2013-06-26 | 7.498 | 11,985 | +104 | 0.01% | 89,867 |
| 2013-06-25 | 2013-06-21 | 7.651 | 11,881 | -130 | 0.01% | 90,906 |
| 2013-06-21 | 2013-06-19 | 7.728 | 12,011 | +143 | 0.01% | 92,819 |
| 2013-06-19 | 2013-06-17 | 7.881 | 11,868 | -130 | 0.01% | 93,530 |
| 2013-06-17 | 2013-06-13 | 7.957 | 11,998 | +104 | 0.01% | 95,473 |
| 2013-06-14 | 2013-06-11 | 7.804 | 11,894 | -39 | 0.01% | 92,825 |
| 2013-06-13 | 2013-06-10 | 7.422 | 11,933 | +52 | 0.01% | 88,565 |
| 2013-06-11 | 2013-06-07 | 6.810 | 11,881 | -130 | 0.01% | 80,906 |
| 2013-06-07 | 2013-06-05 | 6.657 | 12,011 | +130 | 0.01% | 79,953 |
| 2013-05-10 | 2013-05-08 | 6.886 | 11,881 | +105 | 0.01% | 81,815 |
| 2013-05-06 | 2013-05-02 | 6.733 | 11,776 | -217 | 0.01% | 79,290 |
| 2013-04-25 | 2013-04-23 | 6.810 | 11,993 | +222 | 0.01% | 81,669 |
| 2013-04-09 | 2013-04-05 | 6.580 | 11,771 | -209 | 0.01% | 77,455 |
| 2013-04-03 | 2013-03-28 | 6.810 | 11,980 | +44 | 0.01% | 81,580 |
| 2013-03-27 | 2013-03-25 | 6.810 | 11,936 | -2,509 | 0.01% | 81,281 |
| 2013-03-15 | 2013-03-13 | 6.810 | 14,445 | +52 | 0.01% | 98,366 |
| 2013-02-26 | 2013-02-22 | 6.733 | 14,393 | -217 | 0.01% | 96,911 |
| 2013-02-06 | 2013-02-04 | 7.039 | 14,610 | +228 | 0.01% | 102,843 |
| 2013-02-04 | 2013-01-31 | 6.886 | 14,382 | -173 | 0.01% | 99,038 |
| 2013-02-01 | 2013-01-30 | 6.963 | 14,555 | +92 | 0.01% | 101,343 |
| 2013-01-31 | 2013-01-29 | 6.810 | 14,463 | -173 | 0.01% | 98,489 |
| 2013-01-28 | 2013-01-24 | 6.886 | 14,636 | +133 | 0.01% | 100,787 |
| 2013-01-25 | 2013-01-23 | 6.886 | 14,503 | -2 | 0.01% | 99,871 |
| 2013-01-24 | 2013-01-22 | 7.192 | 14,505 | +89 | 0.01% | 104,324 |
| 2013-01-23 | 2013-01-21 | 7.192 | 14,416 | +2,582 | 0.01% | 103,684 |
| 2013-01-22 | 2013-01-18 | 7.192 | 11,834 | +53 | 0.01% | 85,113 |
| 2013-01-21 | 2013-01-17 | 7.269 | 11,781 | -183 | 0.01% | 85,634 |
| 2013-01-18 | 2013-01-16 | 7.575 | 11,964 | -2,416 | 0.01% | 90,625 |
| 2013-01-17 | 2013-01-15 | 6.810 | 14,380 | +2,614 | 0.01% | 97,924 |
| 2013-01-09 | 2013-01-07 | 5.968 | 11,766 | -78 | 0.01% | 70,220 |
| 2013-01-07 | 2013-01-03 | 5.356 | 11,844 | -152 | 0.01% | 63,436 |
| 2013-01-03 | 2012-12-31 | 5.279 | 11,996 | +5 | 0.01% | 63,332 |
| 2012-12-14 | 2012-12-12 | 5.279 | 11,991 | +131 | 0.01% | 63,306 |
| 2012-12-07 | 2012-12-05 | 5.203 | 11,860 | +1 | 0.01% | 61,707 |
| 2012-12-06 | 2012-12-04 | 5.203 | 11,859 | +78 | 0.01% | 61,701 |
| 2012-12-04 | 2012-11-30 | 5.126 | 11,781 | -94 | 0.01% | 60,394 |
| 2012-11-14 | 2012-11-12 | 4.973 | 11,875 | -130 | 0.01% | 59,059 |
| 2012-11-12 | 2012-11-08 | 5.126 | 12,005 | +130 | 0.01% | 61,543 |
| 2012-10-30 | 2012-10-26 | 5.126 | 11,875 | -130 | 0.01% | 60,876 |
| 2012-10-24 | 2012-10-19 | 4.973 | 12,005 | +130 | 0.01% | 59,705 |
| 2012-10-22 | 2012-10-18 | 4.973 | 11,875 | -104 | 0.01% | 59,059 |
| 2012-10-19 | 2012-10-17 | 4.897 | 11,979 | +94 | 0.01% | 58,660 |
| 2012-10-18 | 2012-10-16 | 4.897 | 11,885 | +13 | 0.01% | 58,199 |
| 2012-10-17 | 2012-10-15 | 4.897 | 11,872 | -80 | 0.01% | 58,136 |
| 2012-10-16 | 2012-10-12 | 4.973 | 11,952 | +52 | 0.01% | 59,442 |
| 2012-10-11 | 2012-10-09 | 5.050 | 11,900 | +131 | 0.01% | 60,094 |
| 2012-10-09 | 2012-10-05 | 5.050 | 11,769 | -39 | 0.01% | 59,432 |
| 2012-10-04 | 2012-09-28 | 5.126 | 11,808 | -209 | 0.01% | 60,533 |
| 2012-10-03 | 2012-09-27 | 5.126 | 12,017 | +52 | 0.01% | 61,604 |
| 2012-09-28 | 2012-09-26 | 4.897 | 11,965 | +130 | 0.01% | 58,591 |
| 2012-09-27 | 2012-09-25 | 5.050 | 11,835 | -130 | 0.01% | 59,766 |
| 2012-09-25 | 2012-09-21 | 4.973 | 11,965 | -52 | 0.01% | 59,507 |
| 2012-09-24 | 2012-09-20 | 4.820 | 12,017 | +36 | 0.01% | 57,926 |
| 2012-09-19 | 2012-09-17 | 4.973 | 11,981 | +131 | 0.01% | 59,586 |
| 2012-09-14 | 2012-09-12 | 4.897 | 11,850 | -26,137 | 0.01% | 58,028 |
| 2012-09-13 | 2012-09-11 | 4.744 | 37,987 | +25,982 | 0.03% | 180,204 |
| 2012-09-11 | 2012-09-07 | 4.132 | 12,005 | +131 | 0.01% | 49,601 |
| 2012-08-30 | 2012-08-28 | 3.787 | 11,874 | -22,218 | 0.01% | 44,972 |
| 2012-08-29 | 2012-08-27 | 3.443 | 34,092 | -2,374 | 0.03% | 117,383 |
| 2012-08-27 | 2012-08-23 | 4.285 | 36,466 | -13,070 | 0.03% | 156,248 |
| 2012-08-24 | 2012-08-22 | 4.208 | 49,536 | -7,915 | 0.04% | 208,460 |
| 2012-08-22 | 2012-08-20 | 4.427 | 57,451 | +1,973 | 0.04% | 254,339 |
| 2012-08-17 | 2012-08-15 | 4.427 | 55,478 | -12,649 | 0.04% | 245,604 |
| 2012-08-16 | 2012-08-14 | 4.585 | 68,127 | +50 | 0.05% | 312,374 |
| 2012-08-14 | 2012-08-10 | 4.585 | 68,077 | -126 | 0.05% | 312,144 |
| 2012-08-13 | 2012-08-09 | 4.664 | 68,203 | +105 | 0.05% | 318,114 |
| 2012-08-10 | 2012-08-08 | 4.664 | 68,098 | -116 | 0.05% | 317,624 |
| 2012-08-09 | 2012-08-07 | 4.664 | 68,214 | +136 | 0.05% | 318,165 |
| 2012-08-08 | 2012-08-06 | 4.585 | 68,078 | -253 | 0.05% | 312,149 |
| 2012-08-06 | 2012-08-02 | 4.506 | 68,331 | +60,640 | 0.05% | 307,907 |
| 2012-07-25 | 2012-07-23 | 4.506 | 7,691 | -70,584 | 0.01% | 34,657 |
| 2012-07-10 | 2012-07-06 | 5.308 | 78,275 | +97 | 0.09% | 415,509 |
| 2012-07-09 | 2012-07-05 | 5.142 | 78,178 | +3,665 | 0.09% | 402,025 |
| 2012-07-06 | 2012-07-04 | 5.142 | 74,513 | -6 | 0.09% | 383,178 |
| 2012-06-29 | 2012-06-27 | 5.225 | 74,519 | -15 | 0.09% | 389,390 |
| 2012-06-28 | 2012-06-26 | 5.142 | 74,534 | -3,592 | 0.09% | 383,286 |
| 2012-06-27 | 2012-06-25 | 5.723 | 78,126 | +3,617 | 0.09% | 447,118 |
| 2011-07-14 | 2011-07-12 | 8.862 | 74,509 | +1,289 | 0.09% | 660,325 |
| 2011-06-24 | 2011-06-22 | 8.694 | 73,220 | -237 | 0.09% | 636,541 |
| 2011-01-20 | 2011-01-18 | 10.635 | 73,457 | -3,317 | 0.09% | 781,202 |
| 2011-01-19 | 2011-01-17 | 10.466 | 76,774 | +3,317 | 0.10% | 803,518 |
| 2010-12-07 | 2010-12-03 | 11.901 | 73,457 | -11,848 | 0.09% | 874,202 |
| 2010-11-29 | 2010-11-25 | 11.563 | 85,305 | -2,369 | 0.11% | 986,404 |
| 2010-10-26 | 2010-10-22 | 12.661 | 87,674 | +2,369 | 0.11% | 1,109,997 |
| 2010-10-22 | 2010-10-20 | 12.914 | 85,305 | +7,109 | 0.11% | 1,101,604 |
| 2010-10-19 | 2010-10-15 | 13.589 | 78,196 | -3,554 | 0.10% | 1,062,601 |
| 2010-10-13 | 2010-10-11 | 12.829 | 81,750 | +1,184 | 0.10% | 1,048,796 |
| 2010-09-29 | 2010-09-27 | 12.745 | 80,566 | -2,369 | 0.10% | 1,026,806 |
| 2010-09-10 | 2010-09-08 | 14.011 | 82,935 | +1,659 | 0.10% | 1,161,999 |
| 2010-09-09 | 2010-09-07 | 13.842 | 81,276 | -11,611 | 0.10% | 1,125,035 |
| 2010-09-08 | 2010-09-06 | 13.842 | 92,887 | +7,108 | 0.12% | 1,285,756 |
| 2010-09-06 | 2010-09-02 | 12.829 | 85,779 | +1,659 | 0.11% | 1,100,485 |
| 2010-09-03 | 2010-09-01 | 12.914 | 84,120 | -2,369 | 0.11% | 1,086,302 |
| 2010-09-02 | 2010-08-31 | 12.323 | 86,489 | +1,184 | 0.11% | 1,065,794 |
| 2010-08-31 | 2010-08-27 | 13.083 | 85,305 | +4,739 | 0.11% | 1,116,004 |
| 2010-08-30 | 2010-08-26 | 14.095 | 80,566 | +1,185 | 0.10% | 1,135,607 |
| 2010-08-27 | 2010-08-25 | 14.686 | 79,381 | 0.10% | 1,165,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy