History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 156,000 | +0 | 0.01% | 1,360,320 |
| 2025-10-13 | 2025-10-09 | 9.040 | 156,000 | +0 | 0.01% | 1,410,240 |
| 2025-10-10 | 2025-10-08 | 8.940 | 156,000 | -8,000 | 0.01% | 1,394,640 |
| 2025-10-09 | 2025-10-06 | 9.110 | 164,000 | +100,000 | 0.01% | 1,494,040 |
| 2025-10-06 | 2025-10-02 | 8.990 | 64,000 | +10,000 | 0.00% | 575,360 |
| 2025-10-03 | 2025-09-30 | 9.130 | 54,000 | -12,000 | 0.00% | 493,020 |
| 2025-09-29 | 2025-09-25 | 9.740 | 66,000 | -4,000 | 0.00% | 642,840 |
| 2025-09-26 | 2025-09-24 | 10.030 | 70,000 | +4,000 | 0.00% | 702,100 |
| 2025-09-24 | 2025-09-22 | 10.180 | 66,000 | -2,000 | 0.00% | 671,880 |
| 2025-09-19 | 2025-09-17 | 10.330 | 68,000 | -10,000 | 0.00% | 702,440 |
| 2025-09-04 | 2025-09-02 | 11.510 | 78,000 | -6,000 | 0.00% | 897,780 |
| 2025-09-03 | 2025-09-01 | 12.210 | 84,000 | +2,000 | 0.00% | 1,025,640 |
| 2025-09-02 | 2025-08-29 | 11.640 | 82,000 | -16,000 | 0.00% | 954,480 |
| 2025-09-01 | 2025-08-28 | 11.390 | 98,000 | +6,000 | 0.01% | 1,116,220 |
| 2025-08-29 | 2025-08-27 | 11.470 | 92,000 | -76,000 | 0.01% | 1,055,240 |
| 2025-08-28 | 2025-08-26 | 11.680 | 168,000 | -12,000 | 0.01% | 1,962,240 |
| 2025-08-27 | 2025-08-25 | 11.560 | 180,000 | -18,000 | 0.01% | 2,080,800 |
| 2025-08-26 | 2025-08-22 | 12.000 | 198,000 | -14,000 | 0.01% | 2,376,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 212,000 | +12,000 | 0.01% | 2,533,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 200,000 | +6,000 | 0.01% | 2,260,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 194,000 | -4,000 | 0.01% | 2,267,860 |
| 2025-08-20 | 2025-08-18 | 12.060 | 198,000 | -24,000 | 0.01% | 2,387,880 |
| 2025-08-19 | 2025-08-15 | 12.800 | 222,000 | -134,000 | 0.01% | 2,841,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 356,000 | +16,000 | 0.02% | 4,948,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 340,000 | -14,000 | 0.02% | 4,488,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 354,000 | +2,000 | 0.02% | 4,375,440 |
| 2025-08-13 | 2025-08-11 | 12.150 | 352,000 | -2,000 | 0.02% | 4,276,800 |
| 2025-08-12 | 2025-08-08 | 12.530 | 354,000 | -6,000 | 0.02% | 4,435,620 |
| 2025-08-11 | 2025-08-07 | 12.470 | 360,000 | +26,000 | 0.02% | 4,489,200 |
| 2025-08-08 | 2025-08-06 | 12.460 | 334,000 | +8,000 | 0.02% | 4,161,640 |
| 2025-08-07 | 2025-08-05 | 12.800 | 326,000 | -22,000 | 0.02% | 4,172,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 348,000 | -32,000 | 0.02% | 3,984,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 380,000 | +8,000 | 0.02% | 4,499,200 |
| 2025-08-04 | 2025-07-31 | 14.760 | 372,000 | +26,000 | 0.02% | 5,490,720 |
| 2025-07-31 | 2025-07-29 | 14.960 | 346,000 | +2,000 | 0.02% | 5,176,160 |
| 2025-07-30 | 2025-07-28 | 15.540 | 344,000 | +2,000 | 0.02% | 5,345,760 |
| 2025-07-29 | 2025-07-25 | 15.020 | 342,000 | +4,000 | 0.02% | 5,136,840 |
| 2025-07-28 | 2025-07-24 | 15.920 | 338,000 | +18,000 | 0.02% | 5,380,960 |
| 2025-07-25 | 2025-07-23 | 15.980 | 320,000 | +42,000 | 0.02% | 5,113,600 |
| 2025-07-24 | 2025-07-22 | 16.200 | 278,000 | +10,000 | 0.02% | 4,503,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 268,000 | -14,000 | 0.02% | 4,582,800 |
| 2025-07-22 | 2025-07-18 | 16.440 | 282,000 | -30,000 | 0.02% | 4,636,080 |
| 2025-07-21 | 2025-07-17 | 14.060 | 312,000 | -12,000 | 0.02% | 4,386,720 |
| 2025-07-18 | 2025-07-16 | 13.620 | 324,000 | +22,000 | 0.02% | 4,412,880 |
| 2025-07-17 | 2025-07-15 | 13.820 | 302,000 | +2,000 | 0.02% | 4,173,640 |
| 2025-07-16 | 2025-07-14 | 14.820 | 300,000 | -14,000 | 0.02% | 4,446,000 |
| 2025-07-15 | 2025-07-11 | 12.960 | 314,000 | -6,000 | 0.02% | 4,069,440 |
| 2025-07-14 | 2025-07-10 | 13.900 | 320,000 | -270,000 | 0.02% | 4,448,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 590,000 | -68,000 | 0.03% | 6,513,600 |
| 2025-07-10 | 2025-07-08 | 10.680 | 658,000 | -104,000 | 0.04% | 7,027,440 |
| 2025-07-08 | 2025-07-04 | 9.050 | 762,000 | -6,000 | 0.04% | 6,896,100 |
| 2025-07-07 | 2025-07-03 | 8.890 | 768,000 | +6,000 | 0.05% | 6,827,520 |
| 2025-07-04 | 2025-07-02 | 8.530 | 762,000 | +10,000 | 0.04% | 6,499,860 |
| 2025-07-03 | 2025-06-30 | 8.630 | 752,000 | +4,000 | 0.04% | 6,489,760 |
| 2025-07-02 | 2025-06-27 | 8.970 | 748,000 | -70,000 | 0.04% | 6,709,560 |
| 2025-06-30 | 2025-06-26 | 9.140 | 818,000 | +2,000 | 0.05% | 7,476,520 |
| 2025-06-27 | 2025-06-25 | 8.320 | 816,000 | -26,000 | 0.05% | 6,789,120 |
| 2025-06-26 | 2025-06-24 | 7.630 | 842,000 | -8,000 | 0.05% | 6,424,460 |
| 2025-06-25 | 2025-06-23 | 7.450 | 850,000 | +28,000 | 0.05% | 6,332,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 822,000 | -12,000 | 0.05% | 6,214,320 |
| 2025-06-23 | 2025-06-19 | 7.470 | 834,000 | +2,000 | 0.05% | 6,229,980 |
| 2025-06-20 | 2025-06-18 | 7.920 | 832,000 | +4,000 | 0.05% | 6,589,440 |
| 2025-06-18 | 2025-06-16 | 7.980 | 828,000 | -30,000 | 0.05% | 6,607,440 |
| 2025-06-17 | 2025-06-13 | 7.770 | 858,000 | +28,000 | 0.05% | 6,666,660 |
| 2025-06-16 | 2025-06-12 | 8.300 | 830,000 | +254,000 | 0.05% | 6,889,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 576,000 | +182,000 | 0.03% | 4,273,920 |
| 2025-06-12 | 2025-06-10 | 7.280 | 394,000 | -16,000 | 0.02% | 2,868,320 |
| 2025-06-11 | 2025-06-09 | 7.190 | 410,000 | -4,000 | 0.02% | 2,947,900 |
| 2025-06-09 | 2025-06-05 | 7.510 | 414,000 | -4,000 | 0.02% | 3,109,140 |
| 2025-06-05 | 2025-06-03 | 7.190 | 418,000 | -28,000 | 0.02% | 3,005,420 |
| 2025-06-04 | 2025-06-02 | 7.360 | 446,000 | +2,000 | 0.03% | 3,282,560 |
| 2025-06-03 | 2025-05-30 | 7.270 | 444,000 | -20,000 | 0.03% | 3,227,880 |
| 2025-06-02 | 2025-05-29 | 7.240 | 464,000 | +114,000 | 0.03% | 3,359,360 |
| 2025-05-30 | 2025-05-28 | 6.400 | 350,000 | -24,000 | 0.02% | 2,240,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 374,000 | -4,000 | 0.02% | 2,487,100 |
| 2025-05-28 | 2025-05-26 | 6.720 | 378,000 | +14,000 | 0.02% | 2,540,160 |
| 2025-05-27 | 2025-05-23 | 6.520 | 364,000 | +26,000 | 0.02% | 2,373,280 |
| 2025-05-26 | 2025-05-22 | 6.240 | 338,000 | +76,000 | 0.02% | 2,109,120 |
| 2025-05-23 | 2025-05-21 | 6.340 | 262,000 | +36,000 | 0.02% | 1,661,080 |
| 2025-05-22 | 2025-05-20 | 6.470 | 226,000 | +48,000 | 0.01% | 1,462,220 |
| 2025-05-21 | 2025-05-19 | 5.690 | 178,000 | +4,000 | 0.01% | 1,012,820 |
| 2025-05-20 | 2025-05-16 | 6.090 | 174,000 | -6,000 | 0.01% | 1,059,660 |
| 2025-05-19 | 2025-05-15 | 6.400 | 180,000 | -14,000 | 0.01% | 1,152,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 194,000 | +18,000 | 0.01% | 1,328,900 |
| 2025-05-15 | 2025-05-13 | 6.910 | 176,000 | -42,000 | 0.01% | 1,216,160 |
| 2025-05-14 | 2025-05-12 | 6.730 | 218,000 | +58,000 | 0.01% | 1,467,140 |
| 2025-05-13 | 2025-05-09 | 6.940 | 160,000 | +4,000 | 0.01% | 1,110,400 |
| 2025-05-12 | 2025-05-08 | 6.810 | 156,000 | +10,000 | 0.01% | 1,062,360 |
| 2025-05-09 | 2025-05-07 | 7.640 | 146,000 | +6,000 | 0.01% | 1,115,440 |
| 2025-05-08 | 2025-05-06 | 8.350 | 140,000 | -26,000 | 0.01% | 1,169,000 |
| 2025-05-07 | 2025-05-02 | 7.080 | 166,000 | -6,000 | 0.01% | 1,175,280 |
| 2025-05-06 | 2025-04-30 | 6.850 | 172,000 | -6,000 | 0.01% | 1,178,200 |
| 2025-05-02 | 2025-04-29 | 7.300 | 178,000 | -14,000 | 0.01% | 1,299,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 192,000 | +60,000 | 0.01% | 1,065,600 |
| 2025-04-25 | 2025-04-23 | 3.050 | 132,000 | -10,000 | 0.01% | 402,600 |
| 2025-04-15 | 2025-04-11 | 2.500 | 142,000 | -30,000 | 0.01% | 355,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 172,000 | +24,000 | 0.01% | 430,000 |
| 2025-04-09 | 2025-04-07 | 2.390 | 148,000 | -20,000 | 0.01% | 353,720 |
| 2025-04-03 | 2025-04-01 | 2.750 | 168,000 | +6,000 | 0.01% | 462,000 |
| 2025-03-13 | 2025-03-11 | 2.900 | 162,000 | -10,000 | 0.01% | 469,800 |
| 2025-02-24 | 2025-02-20 | 2.660 | 172,000 | +30,000 | 0.01% | 457,520 |
| 2025-02-21 | 2025-02-19 | 2.600 | 142,000 | -6,000 | 0.01% | 369,200 |
| 2025-02-14 | 2025-02-12 | 2.590 | 148,000 | -6,000 | 0.01% | 383,320 |
| 2025-02-12 | 2025-02-10 | 2.490 | 154,000 | -10,000 | 0.01% | 383,460 |
| 2025-01-09 | 2025-01-07 | 2.180 | 164,000 | +6,000 | 0.01% | 357,520 |
| 2025-01-07 | 2025-01-03 | 2.220 | 158,000 | +2,000 | 0.01% | 350,760 |
| 2024-12-19 | 2024-12-17 | 2.260 | 156,000 | -36,000 | 0.01% | 352,560 |
| 2024-12-18 | 2024-12-16 | 2.270 | 192,000 | -14,000 | 0.01% | 435,840 |
| 2024-12-17 | 2024-12-13 | 2.260 | 206,000 | -2,000 | 0.01% | 465,560 |
| 2024-12-13 | 2024-12-11 | 2.270 | 208,000 | +66,000 | 0.01% | 472,160 |
| 2024-12-11 | 2024-12-09 | 2.260 | 142,000 | -12,000 | 0.01% | 320,920 |
| 2024-12-10 | 2024-12-06 | 2.160 | 154,000 | +12,000 | 0.01% | 332,640 |
| 2024-12-02 | 2024-11-28 | 2.110 | 142,000 | +2,000 | 0.01% | 299,620 |
| 2024-11-29 | 2024-11-27 | 2.130 | 140,000 | +2,000 | 0.01% | 298,200 |
| 2024-11-28 | 2024-11-26 | 2.160 | 138,000 | +2,000 | 0.01% | 298,080 |
| 2024-11-26 | 2024-11-22 | 2.250 | 136,000 | -34,000 | 0.01% | 306,000 |
| 2024-11-25 | 2024-11-21 | 2.310 | 170,000 | +34,000 | 0.01% | 392,700 |
| 2024-11-20 | 2024-11-18 | 2.270 | 136,000 | -2,000 | 0.01% | 308,720 |
| 2024-11-14 | 2024-11-12 | 2.260 | 138,000 | +4,000 | 0.01% | 311,880 |
| 2024-11-07 | 2024-11-05 | 2.360 | 134,000 | -4,000 | 0.01% | 316,240 |
| 2024-10-23 | 2024-10-21 | 2.370 | 138,000 | +2,000 | 0.01% | 327,060 |
| 2024-10-21 | 2024-10-17 | 2.260 | 136,000 | -100,000 | 0.01% | 307,360 |
| 2024-10-18 | 2024-10-16 | 2.270 | 236,000 | +14,000 | 0.01% | 535,720 |
| 2024-10-17 | 2024-10-15 | 2.310 | 222,000 | -74,000 | 0.01% | 512,820 |
| 2024-10-16 | 2024-10-14 | 2.370 | 296,000 | +174,000 | 0.02% | 701,520 |
| 2024-10-14 | 2024-10-09 | 2.370 | 122,000 | +6,000 | 0.01% | 289,140 |
| 2024-10-08 | 2024-10-04 | 2.730 | 116,000 | -6,000 | 0.01% | 316,680 |
| 2024-09-30 | 2024-09-26 | 1.930 | 122,000 | -42,000 | 0.01% | 235,460 |
| 2024-09-27 | 2024-09-25 | 1.860 | 164,000 | +42,000 | 0.01% | 305,040 |
| 2024-09-24 | 2024-09-20 | 1.730 | 122,000 | -4,000 | 0.01% | 211,060 |
| 2024-09-13 | 2024-09-11 | 1.650 | 126,000 | +10,000 | 0.01% | 207,900 |
| 2024-08-28 | 2024-08-26 | 1.570 | 116,000 | -106,000 | 0.01% | 182,120 |
| 2024-08-27 | 2024-08-23 | 1.500 | 222,000 | +106,000 | 0.01% | 333,000 |
| 2024-08-21 | 2024-08-19 | 2.330 | 116,000 | +20,918 | 0.01% | 270,303 |
| 2024-08-07 | 2024-08-05 | 2.233 | 95,082 | +6,557 | 0.01% | 212,280 |
| 2024-07-23 | 2024-07-19 | 2.196 | 88,525 | -57,377 | 0.01% | 194,401 |
| 2024-07-19 | 2024-07-17 | 2.196 | 145,902 | +8,197 | 0.01% | 320,401 |
| 2024-07-17 | 2024-07-15 | 2.208 | 137,705 | +49,180 | 0.01% | 304,080 |
| 2024-06-19 | 2024-06-17 | 2.123 | 88,525 | -1,639 | 0.01% | 187,921 |
| 2024-06-17 | 2024-06-13 | 2.086 | 90,164 | +1,639 | 0.01% | 188,100 |
| 2024-06-05 | 2024-06-03 | 2.184 | 88,525 | -6,557 | 0.01% | 193,321 |
| 2024-06-04 | 2024-05-31 | 2.147 | 95,082 | +6,557 | 0.01% | 204,160 |
| 2024-05-31 | 2024-05-29 | 2.123 | 88,525 | +1,640 | 0.01% | 187,921 |
| 2024-05-14 | 2024-05-10 | 2.159 | 86,885 | -57,377 | 0.01% | 187,619 |
| 2024-05-07 | 2024-05-03 | 2.098 | 144,262 | -81,968 | 0.01% | 302,719 |
| 2024-04-30 | 2024-04-26 | 1.989 | 226,230 | +139,345 | 0.02% | 449,881 |
| 2024-04-23 | 2024-04-19 | 1.830 | 86,885 | -4,918 | 0.01% | 159,000 |
| 2024-04-22 | 2024-04-18 | 1.854 | 91,803 | +6,557 | 0.01% | 170,239 |
| 2024-04-12 | 2024-04-10 | 1.879 | 85,246 | +3,279 | 0.01% | 160,160 |
| 2024-01-19 | 2024-01-17 | 1.684 | 81,967 | -9,836 | 0.01% | 138,000 |
| 2024-01-17 | 2024-01-15 | 1.745 | 91,803 | +9,836 | 0.01% | 160,160 |
| 2024-01-08 | 2024-01-04 | 1.769 | 81,967 | -11,476 | 0.01% | 145,000 |
| 2024-01-05 | 2024-01-03 | 1.793 | 93,443 | +11,476 | 0.01% | 167,581 |
| 2023-12-28 | 2023-12-22 | 1.696 | 81,967 | -31,148 | 0.01% | 139,000 |
| 2023-12-27 | 2023-12-21 | 1.671 | 113,115 | +16,394 | 0.01% | 189,060 |
| 2023-12-22 | 2023-12-20 | 1.684 | 96,721 | +14,754 | 0.01% | 162,839 |
| 2023-11-09 | 2023-11-07 | 1.696 | 81,967 | -13,115 | 0.01% | 139,000 |
| 2023-11-08 | 2023-11-06 | 1.708 | 95,082 | +13,115 | 0.01% | 162,400 |
| 2023-10-17 | 2023-10-13 | 1.793 | 81,967 | -21,312 | 0.01% | 147,000 |
| 2023-10-13 | 2023-10-11 | 1.842 | 103,279 | +21,312 | 0.01% | 190,261 |
| 2023-09-15 | 2023-09-13 | 1.891 | 81,967 | +8,197 | 0.01% | 155,000 |
| 2023-09-07 | 2023-09-05 | 1.720 | 73,770 | -22,951 | 0.01% | 126,899 |
| 2023-09-06 | 2023-09-04 | 1.708 | 96,721 | +22,951 | 0.01% | 165,199 |
| 2023-09-05 | 2023-08-31 | 1.745 | 73,770 | -6,558 | 0.01% | 128,699 |
| 2023-09-04 | 2023-08-30 | 1.769 | 80,328 | +6,558 | 0.01% | 142,100 |
| 2023-08-23 | 2023-08-21 | 3.049 | 73,770 | +20,046 | 0.01% | 224,918 |
| 2023-08-22 | 2023-08-18 | 3.082 | 53,724 | -15,520 | 0.01% | 165,599 |
| 2023-08-21 | 2023-08-17 | 3.099 | 69,244 | +15,520 | 0.01% | 214,599 |
| 2023-07-13 | 2023-07-11 | 2.881 | 53,724 | +1,194 | 0.01% | 154,800 |
| 2023-07-10 | 2023-07-06 | 2.697 | 52,530 | -5,970 | 0.01% | 141,679 |
| 2023-07-06 | 2023-07-04 | 2.731 | 58,500 | +1,194 | 0.01% | 159,741 |
| 2023-07-05 | 2023-07-03 | 2.697 | 57,306 | -15,520 | 0.01% | 154,561 |
| 2023-07-04 | 2023-06-30 | 2.697 | 72,826 | -11,939 | 0.01% | 196,420 |
| 2023-06-30 | 2023-06-28 | 2.798 | 84,765 | +32,235 | 0.01% | 237,141 |
| 2023-06-29 | 2023-06-27 | 2.865 | 52,530 | +4,775 | 0.01% | 150,479 |
| 2023-05-25 | 2023-05-23 | 2.513 | 47,755 | +5,970 | 0.00% | 120,000 |
| 2023-04-25 | 2023-04-21 | 2.329 | 41,785 | -5,970 | 0.00% | 97,299 |
| 2023-04-20 | 2023-04-18 | 2.396 | 47,755 | -4,775 | 0.00% | 114,400 |
| 2023-04-18 | 2023-04-14 | 2.362 | 52,530 | -4,776 | 0.01% | 124,079 |
| 2023-04-17 | 2023-04-13 | 2.362 | 57,306 | +15,521 | 0.01% | 135,361 |
| 2023-03-16 | 2023-03-14 | 2.262 | 41,785 | -7,164 | 0.00% | 94,499 |
| 2023-03-15 | 2023-03-13 | 2.312 | 48,949 | +7,164 | 0.00% | 113,161 |
| 2023-02-21 | 2023-02-17 | 2.446 | 41,785 | -3,582 | 0.00% | 102,199 |
| 2023-02-20 | 2023-02-16 | 2.496 | 45,367 | -19,102 | 0.00% | 113,240 |
| 2023-02-15 | 2023-02-13 | 2.262 | 64,469 | +9,551 | 0.01% | 145,800 |
| 2023-02-14 | 2023-02-10 | 2.580 | 54,918 | -15,520 | 0.01% | 141,680 |
| 2023-02-13 | 2023-02-09 | 2.647 | 70,438 | +28,653 | 0.01% | 186,439 |
| 2023-01-31 | 2023-01-27 | 2.312 | 41,785 | -10,745 | 0.00% | 96,599 |
| 2023-01-30 | 2023-01-26 | 2.312 | 52,530 | +10,745 | 0.01% | 121,439 |
| 2023-01-18 | 2023-01-16 | 2.195 | 41,785 | +2,387 | 0.00% | 91,699 |
| 2023-01-16 | 2023-01-12 | 2.245 | 39,398 | +2,388 | 0.00% | 88,441 |
| 2023-01-12 | 2023-01-10 | 2.228 | 37,010 | +7,163 | 0.00% | 82,460 |
| 2023-01-10 | 2023-01-06 | 5.127 | 29,847 | +15,024 | 0.00% | 153,032 |
| 2023-01-09 | 2023-01-05 | 5.153 | 14,823 | +2,341 | 0.00% | 76,380 |
| 2023-01-06 | 2023-01-04 | 5.102 | 12,482 | -34,327 | 0.00% | 63,678 |
| 2023-01-05 | 2023-01-03 | 5.127 | 46,809 | +7,801 | 0.01% | 239,999 |
| 2023-01-04 | 2022-12-30 | 4.973 | 39,008 | -15,603 | 0.01% | 194,002 |
| 2022-12-30 | 2022-12-28 | 4.845 | 54,611 | +46,809 | 0.01% | 264,601 |
| 2022-10-26 | 2022-10-24 | 2.923 | 7,802 | -6,241 | 0.00% | 22,801 |
| 2022-10-25 | 2022-10-21 | 3.051 | 14,043 | +6,241 | 0.00% | 42,841 |
| 2022-10-20 | 2022-10-18 | 2.794 | 7,802 | -780 | 0.00% | 21,801 |
| 2022-10-18 | 2022-10-14 | 2.717 | 8,582 | +780 | 0.00% | 23,321 |
| 2022-09-30 | 2022-09-28 | 2.743 | 7,802 | -1,560 | 0.00% | 21,401 |
| 2022-09-29 | 2022-09-27 | 2.820 | 9,362 | +1,560 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 2.974 | 7,802 | -780 | 0.00% | 23,201 |
| 2022-09-15 | 2022-09-13 | 3.076 | 8,582 | +780 | 0.00% | 26,401 |
| 2022-09-08 | 2022-09-06 | 3.128 | 7,802 | -780 | 0.00% | 24,401 |
| 2022-09-07 | 2022-09-05 | 3.128 | 8,582 | +780 | 0.00% | 26,841 |
| 2022-08-26 | 2022-08-24 | 3.281 | 7,802 | -3,900 | 0.00% | 25,602 |
| 2022-08-25 | 2022-08-23 | 3.333 | 11,702 | +3,900 | 0.00% | 38,999 |
| 2022-08-23 | 2022-08-19 | 3.920 | 7,802 | +558 | 0.00% | 30,586 |
| 2022-06-23 | 2022-06-21 | 4.058 | 7,244 | -3,622 | 0.00% | 29,399 |
| 2022-05-05 | 2022-05-03 | 3.755 | 10,866 | -1,449 | 0.00% | 40,798 |
| 2022-05-04 | 2022-04-29 | 3.755 | 12,315 | +1,449 | 0.00% | 46,239 |
| 2022-02-14 | 2022-02-10 | 4.307 | 10,866 | -3,623 | 0.00% | 46,798 |
| 2021-12-08 | 2021-12-06 | 4.031 | 14,489 | +1,449 | 0.00% | 58,402 |
| 2021-12-03 | 2021-12-01 | 4.141 | 13,040 | -7,244 | 0.00% | 54,001 |
| 2021-12-02 | 2021-11-30 | 4.086 | 20,284 | +1,449 | 0.00% | 82,880 |
| 2021-11-18 | 2021-11-16 | 4.445 | 18,835 | -2,898 | 0.00% | 83,719 |
| 2021-11-08 | 2021-11-04 | 4.362 | 21,733 | +725 | 0.00% | 94,801 |
| 2021-10-28 | 2021-10-26 | 4.528 | 21,008 | -3,623 | 0.00% | 95,118 |
| 2021-10-27 | 2021-10-25 | 4.638 | 24,631 | -7,244 | 0.00% | 114,242 |
| 2021-10-22 | 2021-10-20 | 4.224 | 31,875 | -724 | 0.01% | 134,641 |
| 2021-10-20 | 2021-10-18 | 4.086 | 32,599 | +724 | 0.01% | 133,199 |
| 2021-10-18 | 2021-10-12 | 4.086 | 31,875 | -1,449 | 0.01% | 130,241 |
| 2021-10-15 | 2021-10-11 | 4.086 | 33,324 | +1,449 | 0.01% | 136,161 |
| 2021-10-06 | 2021-10-04 | 3.920 | 31,875 | -9,417 | 0.01% | 124,961 |
| 2021-10-04 | 2021-09-29 | 4.003 | 41,292 | +9,417 | 0.01% | 165,298 |
| 2021-09-28 | 2021-09-24 | 4.086 | 31,875 | +3,622 | 0.01% | 130,241 |
| 2021-09-24 | 2021-09-21 | 4.114 | 28,253 | -36,221 | 0.00% | 116,221 |
| 2021-09-20 | 2021-09-16 | 4.279 | 64,474 | -18,111 | 0.01% | 275,900 |
| 2021-09-10 | 2021-09-08 | 4.528 | 82,585 | +18,111 | 0.01% | 373,921 |
| 2021-09-02 | 2021-08-31 | 4.362 | 64,474 | -10,866 | 0.01% | 281,240 |
| 2021-08-31 | 2021-08-27 | 4.362 | 75,340 | +10,866 | 0.01% | 328,638 |
| 2021-08-26 | 2021-08-24 | 4.472 | 64,474 | -28,977 | 0.01% | 288,360 |
| 2021-08-25 | 2021-08-23 | 4.390 | 93,451 | +3,622 | 0.02% | 410,219 |
| 2021-08-24 | 2021-08-20 | 4.500 | 89,829 | +3,622 | 0.01% | 404,240 |
| 2021-08-23 | 2021-08-19 | 5.411 | 86,207 | +21,733 | 0.01% | 466,481 |
| 2021-08-20 | 2021-08-18 | 5.500 | 64,474 | -10,194 | 0.01% | 354,630 |
| 2021-08-17 | 2021-08-13 | 5.471 | 74,668 | +4,036 | 0.01% | 408,481 |
| 2021-08-16 | 2021-08-12 | 5.411 | 70,632 | +3,364 | 0.01% | 382,202 |
| 2021-08-09 | 2021-08-05 | 5.114 | 67,268 | +41,033 | 0.01% | 343,999 |
| 2021-08-04 | 2021-08-02 | 5.203 | 26,235 | +3,364 | 0.00% | 136,502 |
| 2021-08-03 | 2021-07-30 | 5.084 | 22,871 | -2,691 | 0.00% | 116,279 |
| 2021-08-02 | 2021-07-29 | 5.114 | 25,562 | +2,691 | 0.00% | 130,720 |
| 2021-07-28 | 2021-07-26 | 5.441 | 22,871 | -11,436 | 0.00% | 124,439 |
| 2021-07-26 | 2021-07-22 | 5.560 | 34,307 | +11,436 | 0.01% | 190,741 |
| 2021-07-23 | 2021-07-21 | 5.500 | 22,871 | -2,691 | 0.00% | 125,799 |
| 2021-07-22 | 2021-07-20 | 5.500 | 25,562 | +2,691 | 0.00% | 140,600 |
| 2021-07-16 | 2021-07-14 | 5.590 | 22,871 | +3,363 | 0.00% | 127,839 |
| 2021-07-09 | 2021-07-07 | 5.649 | 19,508 | +3,364 | 0.00% | 110,201 |
| 2021-07-02 | 2021-06-29 | 6.036 | 16,144 | -9,418 | 0.00% | 97,438 |
| 2021-06-30 | 2021-06-28 | 6.333 | 25,562 | -108,302 | 0.00% | 161,880 |
| 2021-06-29 | 2021-06-25 | 6.690 | 133,864 | +12,781 | 0.02% | 895,501 |
| 2021-06-28 | 2021-06-24 | 6.749 | 121,083 | +7,400 | 0.02% | 817,201 |
| 2021-06-25 | 2021-06-23 | 6.660 | 113,683 | +94,175 | 0.02% | 757,117 |
| 2021-06-17 | 2021-06-15 | 6.363 | 19,508 | +3,364 | 0.00% | 124,121 |
| 2021-05-13 | 2021-05-11 | 6.154 | 16,144 | -6,727 | 0.00% | 99,358 |
| 2021-05-11 | 2021-05-07 | 6.125 | 22,871 | +6,054 | 0.00% | 140,079 |
| 2021-05-10 | 2021-05-06 | 6.184 | 16,817 | +673 | 0.00% | 104,000 |
| 2021-05-06 | 2021-05-04 | 6.125 | 16,144 | -2,018 | 0.00% | 98,878 |
| 2021-04-30 | 2021-04-28 | 6.214 | 18,162 | +2,018 | 0.00% | 112,857 |
| 2021-04-29 | 2021-04-27 | 6.244 | 16,144 | -4,036 | 0.00% | 100,798 |
| 2021-04-28 | 2021-04-26 | 6.184 | 20,180 | -3,364 | 0.00% | 124,797 |
| 2021-04-27 | 2021-04-23 | 6.214 | 23,544 | -3,363 | 0.00% | 146,301 |
| 2021-04-26 | 2021-04-22 | 6.214 | 26,907 | +7,399 | 0.00% | 167,198 |
| 2021-04-15 | 2021-04-13 | 6.422 | 19,508 | +6,727 | 0.00% | 125,281 |
| 2021-04-09 | 2021-04-07 | 6.600 | 12,781 | +3,363 | 0.00% | 84,360 |
| 2021-04-07 | 2021-03-31 | 6.303 | 9,418 | -2,690 | 0.00% | 59,363 |
| 2021-03-31 | 2021-03-29 | 6.333 | 12,108 | +2,690 | 0.00% | 76,678 |
| 2021-03-19 | 2021-03-17 | 6.333 | 9,418 | -4,036 | 0.00% | 59,643 |
| 2021-03-02 | 2021-02-26 | 6.154 | 13,454 | +4,036 | 0.00% | 82,802 |
| 2021-02-22 | 2021-02-18 | 6.719 | 9,418 | -6,726 | 0.00% | 63,283 |
| 2021-02-19 | 2021-02-17 | 6.987 | 16,144 | -2,691 | 0.00% | 112,797 |
| 2021-02-18 | 2021-02-16 | 6.868 | 18,835 | +2,691 | 0.00% | 129,359 |
| 2021-02-17 | 2021-02-11 | 6.600 | 16,144 | +6,726 | 0.00% | 106,557 |
| 2021-02-10 | 2021-02-08 | 6.214 | 9,418 | -3,363 | 0.00% | 58,523 |
| 2021-02-03 | 2021-02-01 | 6.273 | 12,781 | +3,363 | 0.00% | 80,180 |
| 2021-01-29 | 2021-01-27 | 6.422 | 9,418 | -33,634 | 0.00% | 60,483 |
| 2021-01-21 | 2021-01-19 | 6.452 | 43,052 | -10,090 | 0.01% | 277,762 |
| 2021-01-20 | 2021-01-18 | 6.273 | 53,142 | +6,727 | 0.01% | 333,380 |
| 2021-01-19 | 2021-01-15 | 6.303 | 46,415 | -6,727 | 0.01% | 292,559 |
| 2021-01-18 | 2021-01-14 | 6.036 | 53,142 | +10,090 | 0.01% | 320,740 |
| 2021-01-15 | 2021-01-13 | 6.333 | 43,052 | -2,690 | 0.01% | 272,642 |
| 2021-01-14 | 2021-01-12 | 6.719 | 45,742 | -14,127 | 0.01% | 307,357 |
| 2021-01-13 | 2021-01-11 | 7.373 | 59,869 | -3,363 | 0.01% | 441,442 |
| 2021-01-12 | 2021-01-08 | 7.195 | 63,232 | +3,363 | 0.01% | 454,959 |
| 2021-01-11 | 2021-01-07 | 6.749 | 59,869 | -13,453 | 0.01% | 404,062 |
| 2021-01-07 | 2021-01-05 | 6.809 | 73,322 | -3,364 | 0.01% | 499,217 |
| 2021-01-06 | 2021-01-04 | 6.749 | 76,686 | +26,235 | 0.01% | 517,561 |
| 2021-01-05 | 2020-12-31 | 6.422 | 50,451 | +7,399 | 0.01% | 323,999 |
| 2020-12-28 | 2020-12-22 | 6.036 | 43,052 | -3,363 | 0.01% | 259,842 |
| 2020-12-23 | 2020-12-21 | 6.273 | 46,415 | -35,652 | 0.01% | 291,179 |
| 2020-12-07 | 2020-12-03 | 5.976 | 82,067 | -8,072 | 0.01% | 490,438 |
| 2020-12-04 | 2020-12-02 | 5.976 | 90,139 | +11,435 | 0.02% | 538,677 |
| 2020-12-02 | 2020-11-30 | 5.857 | 78,704 | -2,691 | 0.01% | 460,981 |
| 2020-12-01 | 2020-11-27 | 6.036 | 81,395 | +6,055 | 0.01% | 491,262 |
| 2020-11-26 | 2020-11-24 | 6.779 | 75,340 | +10,090 | 0.01% | 510,717 |
| 2020-11-25 | 2020-11-23 | 6.779 | 65,250 | +10,090 | 0.01% | 442,318 |
| 2020-11-24 | 2020-11-20 | 7.017 | 55,160 | +10,090 | 0.01% | 387,040 |
| 2020-11-20 | 2020-11-18 | 6.719 | 45,070 | -2,690 | 0.01% | 302,842 |
| 2020-11-19 | 2020-11-17 | 6.363 | 47,760 | +2,018 | 0.01% | 303,877 |
| 2020-11-16 | 2020-11-12 | 5.946 | 45,742 | -20,181 | 0.01% | 271,997 |
| 2020-11-13 | 2020-11-11 | 5.946 | 65,923 | +20,181 | 0.01% | 392,000 |
| 2020-11-11 | 2020-11-09 | 6.273 | 45,742 | -3,364 | 0.01% | 286,957 |
| 2020-11-09 | 2020-11-05 | 5.827 | 49,106 | -3,363 | 0.01% | 286,161 |
| 2020-11-04 | 2020-11-02 | 5.708 | 52,469 | -673 | 0.01% | 299,519 |
| 2020-11-03 | 2020-10-30 | 5.708 | 53,142 | +673 | 0.01% | 303,360 |
| 2020-10-16 | 2020-10-14 | 5.738 | 52,469 | +3,363 | 0.01% | 301,079 |
| 2020-10-15 | 2020-10-12 | 5.827 | 49,106 | -6,727 | 0.01% | 286,161 |
| 2020-10-14 | 2020-10-09 | 5.768 | 55,833 | -3,363 | 0.01% | 322,042 |
| 2020-10-12 | 2020-10-08 | 5.946 | 59,196 | +10,090 | 0.01% | 351,999 |
| 2020-10-06 | 2020-09-30 | 5.054 | 49,106 | -9,417 | 0.01% | 248,201 |
| 2020-10-05 | 2020-09-29 | 5.084 | 58,523 | +9,417 | 0.01% | 297,538 |
| 2020-09-17 | 2020-09-15 | 5.619 | 49,106 | +3,364 | 0.01% | 275,941 |
| 2020-09-09 | 2020-09-07 | 4.846 | 45,742 | -9,418 | 0.01% | 221,678 |
| 2020-09-08 | 2020-09-04 | 5.025 | 55,160 | +9,418 | 0.01% | 277,160 |
| 2020-08-28 | 2020-08-26 | 5.619 | 45,742 | -14,127 | 0.01% | 257,038 |
| 2020-08-27 | 2020-08-25 | 5.649 | 59,869 | +5,382 | 0.01% | 338,201 |
| 2020-08-26 | 2020-08-24 | 7.611 | 54,487 | -8,073 | 0.01% | 414,718 |
| 2020-08-25 | 2020-08-21 | 7.679 | 62,560 | +7,820 | 0.01% | 480,415 |
| 2020-08-11 | 2020-08-07 | 7.170 | 54,740 | -588 | 0.01% | 392,463 |
| 2020-08-10 | 2020-08-06 | 7.272 | 55,328 | -87,701 | 0.01% | 402,319 |
| 2020-08-07 | 2020-08-05 | 7.204 | 143,029 | +588 | 0.03% | 1,030,319 |
| 2020-08-06 | 2020-08-04 | 6.830 | 142,441 | +85,347 | 0.03% | 972,843 |
| 2020-08-04 | 2020-07-31 | 6.524 | 57,094 | -7,652 | 0.01% | 372,480 |
| 2020-08-03 | 2020-07-30 | 6.388 | 64,746 | +10,595 | 0.01% | 413,602 |
| 2020-07-27 | 2020-07-23 | 6.490 | 54,151 | -2,943 | 0.01% | 351,440 |
| 2020-07-24 | 2020-07-22 | 6.456 | 57,094 | +2,943 | 0.01% | 368,600 |
| 2020-07-15 | 2020-07-13 | 6.932 | 54,151 | -2,943 | 0.01% | 375,360 |
| 2020-07-13 | 2020-07-09 | 7.102 | 57,094 | -1,177 | 0.01% | 405,460 |
| 2020-07-10 | 2020-07-08 | 7.306 | 58,271 | +2,943 | 0.01% | 425,699 |
| 2020-07-09 | 2020-07-07 | 6.966 | 55,328 | -105,359 | 0.01% | 385,399 |
| 2020-07-08 | 2020-07-06 | 6.456 | 160,687 | +114,188 | 0.03% | 1,037,399 |
| 2020-06-24 | 2020-06-22 | 4.451 | 46,499 | -85,347 | 0.01% | 206,979 |
| 2020-06-23 | 2020-06-19 | 4.417 | 131,846 | -5,886 | 0.03% | 582,401 |
| 2020-06-22 | 2020-06-18 | 4.145 | 137,732 | +88,290 | 0.03% | 570,961 |
| 2020-06-12 | 2020-06-10 | 3.908 | 49,442 | -103,005 | 0.01% | 193,199 |
| 2020-06-11 | 2020-06-09 | 3.908 | 152,447 | -14,715 | 0.03% | 595,701 |
| 2020-06-10 | 2020-06-08 | 3.908 | 167,162 | +14,715 | 0.03% | 653,201 |
| 2020-06-09 | 2020-06-05 | 3.738 | 152,447 | +14,715 | 0.03% | 569,801 |
| 2020-06-05 | 2020-06-03 | 3.602 | 137,732 | +88,290 | 0.03% | 496,081 |
| 2020-06-02 | 2020-05-29 | 3.126 | 49,442 | -2,355 | 0.01% | 154,559 |
| 2020-06-01 | 2020-05-28 | 3.194 | 51,797 | +2,355 | 0.01% | 165,441 |
| 2020-05-28 | 2020-05-26 | 3.330 | 49,442 | -5,886 | 0.01% | 164,639 |
| 2020-05-27 | 2020-05-25 | 3.262 | 55,328 | +5,886 | 0.01% | 180,479 |
| 2020-05-05 | 2020-04-29 | 3.432 | 49,442 | -5,298 | 0.01% | 169,679 |
| 2020-04-29 | 2020-04-27 | 3.398 | 54,740 | +5,298 | 0.01% | 186,001 |
| 2020-04-15 | 2020-04-09 | 3.466 | 49,442 | -15,304 | 0.01% | 171,359 |
| 2020-04-14 | 2020-04-08 | 3.194 | 64,746 | +15,304 | 0.01% | 206,801 |
| 2020-04-01 | 2020-03-30 | 2.888 | 49,442 | -5,886 | 0.01% | 142,799 |
| 2020-03-27 | 2020-03-25 | 2.990 | 55,328 | -2,943 | 0.01% | 165,440 |
| 2020-03-26 | 2020-03-24 | 2.820 | 58,271 | +2,943 | 0.01% | 164,340 |
| 2020-03-24 | 2020-03-20 | 2.922 | 55,328 | -1,177 | 0.01% | 161,680 |
| 2020-03-23 | 2020-03-19 | 2.786 | 56,505 | +1,177 | 0.01% | 157,439 |
| 2020-03-20 | 2020-03-18 | 2.922 | 55,328 | -2,943 | 0.01% | 161,680 |
| 2020-03-19 | 2020-03-17 | 3.058 | 58,271 | +2,943 | 0.01% | 178,200 |
| 2020-03-16 | 2020-03-12 | 3.330 | 55,328 | +1,177 | 0.01% | 184,239 |
| 2020-03-13 | 2020-03-11 | 3.534 | 54,151 | -6,475 | 0.01% | 191,360 |
| 2020-03-12 | 2020-03-10 | 3.534 | 60,626 | +4,121 | 0.01% | 214,242 |
| 2020-03-09 | 2020-03-05 | 3.772 | 56,505 | +5,297 | 0.01% | 213,119 |
| 2020-03-03 | 2020-02-28 | 3.602 | 51,208 | -12,949 | 0.01% | 184,440 |
| 2020-03-02 | 2020-02-27 | 3.840 | 64,157 | +12,949 | 0.01% | 246,340 |
| 2020-02-28 | 2020-02-26 | 3.704 | 51,208 | -4,709 | 0.01% | 189,660 |
| 2020-02-27 | 2020-02-25 | 3.602 | 55,917 | +5,886 | 0.01% | 201,401 |
| 2020-02-26 | 2020-02-24 | 3.602 | 50,031 | +1,177 | 0.01% | 180,201 |
| 2020-02-17 | 2020-02-13 | 3.704 | 48,854 | -11,772 | 0.01% | 180,942 |
| 2020-02-14 | 2020-02-12 | 3.840 | 60,626 | -1,765 | 0.01% | 232,782 |
| 2020-02-13 | 2020-02-11 | 3.534 | 62,391 | +10,594 | 0.01% | 220,479 |
| 2020-02-12 | 2020-02-10 | 3.602 | 51,797 | +5,886 | 0.01% | 186,562 |
| 2020-02-11 | 2020-02-07 | 3.840 | 45,911 | -11,772 | 0.01% | 176,282 |
| 2020-02-10 | 2020-02-06 | 4.010 | 57,683 | -11,183 | 0.01% | 231,282 |
| 2020-02-07 | 2020-02-05 | 11.424 | 68,866 | +5,886 | 0.01% | 786,709 |
| 2020-02-06 | 2020-02-04 | 11.702 | 62,980 | +17,400 | 0.01% | 737,017 |
| 2020-02-05 | 2020-02-03 | 11.479 | 45,580 | -718 | 0.01% | 523,235 |
| 2020-02-04 | 2020-01-31 | 11.535 | 46,298 | +16,509 | 0.02% | 534,058 |
| 2020-01-30 | 2020-01-24 | 12.148 | 29,789 | -3,589 | 0.01% | 361,883 |
| 2020-01-29 | 2020-01-22 | 9.752 | 33,378 | +2,513 | 0.01% | 325,502 |
| 2020-01-23 | 2020-01-21 | 9.306 | 30,865 | -7,178 | 0.01% | 287,236 |
| 2020-01-22 | 2020-01-20 | 10.198 | 38,043 | -1,436 | 0.01% | 387,955 |
| 2020-01-20 | 2020-01-16 | 10.031 | 39,479 | -9,332 | 0.01% | 395,999 |
| 2020-01-17 | 2020-01-15 | 9.641 | 48,811 | +5,743 | 0.02% | 470,565 |
| 2020-01-14 | 2020-01-10 | 9.139 | 43,068 | -35,172 | 0.01% | 393,599 |
| 2019-12-27 | 2019-12-20 | 7.802 | 78,240 | +3,948 | 0.03% | 610,397 |
| 2019-12-20 | 2019-12-18 | 7.913 | 74,292 | +3,589 | 0.02% | 587,876 |
| 2019-12-19 | 2019-12-17 | 7.857 | 70,703 | -11,126 | 0.02% | 555,536 |
| 2019-12-18 | 2019-12-16 | 7.579 | 81,829 | -6,461 | 0.03% | 620,157 |
| 2019-12-17 | 2019-12-13 | 7.579 | 88,290 | -11,484 | 0.03% | 669,123 |
| 2019-12-09 | 2019-12-05 | 7.189 | 99,774 | +4,306 | 0.03% | 717,237 |
| 2019-12-03 | 2019-11-29 | 7.189 | 95,468 | +17,228 | 0.03% | 686,283 |
| 2019-12-02 | 2019-11-28 | 7.356 | 78,240 | +1,794 | 0.03% | 575,517 |
| 2019-11-28 | 2019-11-26 | 7.356 | 76,446 | +5,384 | 0.03% | 562,321 |
| 2019-11-27 | 2019-11-25 | 7.412 | 71,062 | +2,871 | 0.02% | 526,677 |
| 2019-11-22 | 2019-11-20 | 7.356 | 68,191 | +1,794 | 0.02% | 501,599 |
| 2019-11-21 | 2019-11-19 | 7.467 | 66,397 | -20,457 | 0.02% | 495,802 |
| 2019-11-19 | 2019-11-15 | 7.300 | 86,854 | +3,948 | 0.03% | 634,040 |
| 2019-11-18 | 2019-11-14 | 7.189 | 82,906 | +17,945 | 0.03% | 595,979 |
| 2019-11-12 | 2019-11-08 | 7.802 | 64,961 | -4,666 | 0.02% | 506,800 |
| 2019-11-11 | 2019-11-07 | 7.913 | 69,627 | -1,076 | 0.02% | 550,962 |
| 2019-11-08 | 2019-11-06 | 8.024 | 70,703 | -48,452 | 0.02% | 567,356 |
| 2019-11-07 | 2019-11-05 | 7.913 | 119,155 | -14,715 | 0.04% | 942,879 |
| 2019-11-06 | 2019-11-04 | 7.802 | 133,870 | +68,909 | 0.04% | 1,044,400 |
| 2019-10-15 | 2019-10-11 | 7.300 | 64,961 | -359 | 0.02% | 474,220 |
| 2019-10-14 | 2019-10-10 | 7.133 | 65,320 | +359 | 0.02% | 465,920 |
| 2019-09-09 | 2019-09-05 | 7.467 | 64,961 | -2,512 | 0.02% | 485,080 |
| 2019-09-06 | 2019-09-04 | 7.634 | 67,473 | +2,512 | 0.02% | 515,117 |
| 2019-09-03 | 2019-08-30 | 7.189 | 64,961 | -6,101 | 0.02% | 466,980 |
| 2019-09-02 | 2019-08-29 | 7.244 | 71,062 | +4,665 | 0.02% | 514,797 |
| 2019-08-30 | 2019-08-28 | 7.244 | 66,397 | +1,436 | 0.02% | 481,002 |
| 2019-08-23 | 2019-08-21 | 7.634 | 64,961 | -6,101 | 0.02% | 495,940 |
| 2019-08-22 | 2019-08-20 | 7.746 | 71,062 | +6,101 | 0.02% | 550,437 |
| 2019-08-12 | 2019-08-08 | 7.814 | 64,961 | +3,810 | 0.02% | 507,609 |
| 2019-08-09 | 2019-08-07 | 7.873 | 61,151 | -2,365 | 0.02% | 481,458 |
| 2019-08-08 | 2019-08-06 | 7.577 | 63,516 | +2,365 | 0.02% | 481,278 |
| 2019-08-07 | 2019-08-05 | 7.814 | 61,151 | -11,825 | 0.02% | 477,838 |
| 2019-07-29 | 2019-07-25 | 8.465 | 72,976 | +12,163 | 0.03% | 617,759 |
| 2019-07-26 | 2019-07-24 | 8.406 | 60,813 | -6,758 | 0.02% | 511,196 |
| 2019-07-25 | 2019-07-23 | 8.110 | 67,571 | +1,352 | 0.02% | 548,004 |
| 2019-07-24 | 2019-07-22 | 8.584 | 66,219 | +6,757 | 0.02% | 568,399 |
| 2019-06-25 | 2019-06-21 | 9.412 | 59,462 | -4,730 | 0.02% | 559,680 |
| 2019-06-24 | 2019-06-20 | 9.531 | 64,192 | +4,730 | 0.02% | 611,800 |
| 2019-06-14 | 2019-06-12 | 8.880 | 59,462 | -1,014 | 0.02% | 528,000 |
| 2019-06-13 | 2019-06-11 | 9.176 | 60,476 | +1,014 | 0.02% | 554,904 |
| 2019-05-28 | 2019-05-24 | 9.116 | 59,462 | -5,068 | 0.02% | 542,080 |
| 2019-05-21 | 2019-05-17 | 9.294 | 64,530 | +6,757 | 0.02% | 599,741 |
| 2019-05-16 | 2019-05-14 | 9.235 | 57,773 | -2,365 | 0.02% | 533,522 |
| 2019-05-15 | 2019-05-10 | 9.590 | 60,138 | +2,365 | 0.02% | 576,722 |
| 2019-05-10 | 2019-05-08 | 9.649 | 57,773 | -1,351 | 0.02% | 557,462 |
| 2019-05-09 | 2019-05-07 | 9.886 | 59,124 | +4,392 | 0.02% | 584,498 |
| 2019-05-08 | 2019-05-06 | 10.004 | 54,732 | +2,027 | 0.02% | 547,559 |
| 2019-05-03 | 2019-04-30 | 10.715 | 52,705 | +18,920 | 0.02% | 564,720 |
| 2019-04-29 | 2019-04-25 | 10.596 | 33,785 | +675 | 0.01% | 357,997 |
| 2019-04-16 | 2019-04-12 | 11.248 | 33,110 | -5,405 | 0.01% | 372,405 |
| 2019-04-15 | 2019-04-11 | 11.307 | 38,515 | +5,405 | 0.01% | 435,478 |
| 2019-04-12 | 2019-04-10 | 11.543 | 33,110 | +3,379 | 0.01% | 382,205 |
| 2019-04-11 | 2019-04-09 | 11.662 | 29,731 | -6,757 | 0.01% | 346,720 |
| 2019-04-10 | 2019-04-08 | 11.839 | 36,488 | +3,378 | 0.01% | 431,999 |
| 2019-04-09 | 2019-04-04 | 11.839 | 33,110 | +3,379 | 0.01% | 392,005 |
| 2019-04-02 | 2019-03-29 | 11.603 | 29,731 | +7,771 | 0.01% | 344,960 |
| 2019-03-29 | 2019-03-27 | 11.248 | 21,960 | +675 | 0.01% | 246,995 |
| 2019-03-20 | 2019-03-18 | 12.076 | 21,285 | -1,351 | 0.01% | 257,043 |
| 2019-03-19 | 2019-03-15 | 11.721 | 22,636 | -5,406 | 0.01% | 265,319 |
| 2019-03-18 | 2019-03-14 | 11.543 | 28,042 | +1,689 | 0.01% | 323,703 |
| 2019-03-12 | 2019-03-08 | 11.484 | 26,353 | +3,379 | 0.01% | 302,646 |
| 2019-03-11 | 2019-03-07 | 12.017 | 22,974 | +1,689 | 0.01% | 276,080 |
| 2019-03-04 | 2019-02-28 | 11.839 | 21,285 | -1,689 | 0.01% | 252,003 |
| 2019-03-01 | 2019-02-27 | 11.839 | 22,974 | -676 | 0.01% | 272,000 |
| 2019-02-28 | 2019-02-26 | 12.254 | 23,650 | -16,892 | 0.01% | 289,804 |
| 2019-02-27 | 2019-02-25 | 12.372 | 40,542 | -39,867 | 0.01% | 501,596 |
| 2019-02-26 | 2019-02-22 | 11.662 | 80,409 | -103,721 | 0.03% | 937,721 |
| 2019-02-25 | 2019-02-21 | 11.248 | 184,130 | +17,907 | 0.06% | 2,071,004 |
| 2019-02-22 | 2019-02-20 | 11.070 | 166,223 | -2,028 | 0.06% | 1,840,075 |
| 2019-02-21 | 2019-02-19 | 10.892 | 168,251 | +8,447 | 0.06% | 1,832,645 |
| 2019-02-20 | 2019-02-18 | 10.892 | 159,804 | +25,339 | 0.06% | 1,740,637 |
| 2019-02-19 | 2019-02-15 | 10.537 | 134,465 | +16,892 | 0.05% | 1,416,877 |
| 2019-02-15 | 2019-02-13 | 11.129 | 117,573 | -64,867 | 0.04% | 1,308,483 |
| 2019-02-14 | 2019-02-12 | 10.656 | 182,440 | +48,313 | 0.06% | 1,943,996 |
| 2019-02-12 | 2019-02-08 | 10.241 | 134,127 | +8,446 | 0.05% | 1,373,615 |
| 2019-02-11 | 2019-02-04 | 10.300 | 125,681 | -6,757 | 0.04% | 1,294,558 |
| 2019-02-08 | 2019-01-31 | 10.241 | 132,438 | +16,892 | 0.05% | 1,356,318 |
| 2019-01-24 | 2019-01-22 | 9.294 | 115,546 | +2,028 | 0.04% | 1,073,884 |
| 2019-01-17 | 2019-01-15 | 9.412 | 113,518 | -17,569 | 0.04% | 1,068,476 |
| 2018-12-28 | 2018-12-24 | 8.939 | 131,087 | +21,961 | 0.05% | 1,171,762 |
| 2018-11-06 | 2018-11-02 | 9.531 | 109,126 | -8,447 | 0.04% | 1,040,056 |
| 2018-11-05 | 2018-11-01 | 8.998 | 117,573 | -16,892 | 0.04% | 1,057,923 |
| 2018-10-31 | 2018-10-29 | 8.524 | 134,465 | +16,892 | 0.05% | 1,146,237 |
| 2018-10-24 | 2018-10-22 | 9.294 | 117,573 | -16,892 | 0.04% | 1,092,723 |
| 2018-10-19 | 2018-10-16 | 8.584 | 134,465 | +16,892 | 0.05% | 1,154,197 |
| 2018-09-21 | 2018-09-19 | 9.235 | 117,573 | -675 | 0.04% | 1,085,763 |
| 2018-09-17 | 2018-09-13 | 9.176 | 118,248 | -16,893 | 0.04% | 1,084,996 |
| 2018-09-07 | 2018-09-05 | 10.004 | 135,141 | +11,825 | 0.05% | 1,352,000 |
| 2018-09-05 | 2018-09-03 | 10.537 | 123,316 | +8,446 | 0.04% | 1,299,398 |
| 2018-09-03 | 2018-08-30 | 10.715 | 114,870 | +16,893 | 0.04% | 1,230,801 |
| 2018-08-31 | 2018-08-29 | 10.952 | 97,977 | +33,785 | 0.03% | 1,072,997 |
| 2018-08-27 | 2018-08-23 | 10.892 | 64,192 | +16,893 | 0.02% | 699,200 |
| 2018-08-06 | 2018-08-02 | 11.958 | 47,299 | +5,067 | 0.02% | 565,596 |
| 2018-08-02 | 2018-07-31 | 12.254 | 42,232 | +676 | 0.01% | 517,505 |
| 2018-07-26 | 2018-07-24 | 12.491 | 41,556 | -5,068 | 0.01% | 519,062 |
| 2018-07-05 | 2018-07-03 | 13.886 | 46,624 | +1,903 | 0.02% | 647,424 |
| 2018-06-26 | 2018-06-22 | 14.627 | 44,721 | -5,185 | 0.02% | 654,119 |
| 2018-06-21 | 2018-06-19 | 14.565 | 49,906 | +2,592 | 0.02% | 726,878 |
| 2018-06-19 | 2018-06-14 | 15.367 | 47,314 | +2,593 | 0.02% | 727,086 |
| 2018-06-11 | 2018-06-07 | 15.552 | 44,721 | -2,593 | 0.02% | 695,519 |
| 2018-06-08 | 2018-06-06 | 15.552 | 47,314 | -3,240 | 0.02% | 735,846 |
| 2018-06-06 | 2018-06-04 | 15.552 | 50,554 | +3,240 | 0.02% | 786,236 |
| 2018-06-01 | 2018-05-30 | 15.306 | 47,314 | +2,593 | 0.02% | 724,166 |
| 2018-05-29 | 2018-05-25 | 15.861 | 44,721 | +3,241 | 0.02% | 709,319 |
| 2018-05-15 | 2018-05-11 | 16.046 | 41,480 | -5,510 | 0.02% | 665,593 |
| 2018-05-11 | 2018-05-09 | 15.799 | 46,990 | +2,269 | 0.02% | 742,407 |
| 2018-05-10 | 2018-05-08 | 15.738 | 44,721 | -2,593 | 0.02% | 703,799 |
| 2018-05-08 | 2018-05-04 | 15.552 | 47,314 | -2,592 | 0.02% | 735,846 |
| 2018-05-07 | 2018-05-03 | 15.738 | 49,906 | +3,241 | 0.02% | 785,398 |
| 2018-05-03 | 2018-04-30 | 15.984 | 46,665 | -3,241 | 0.02% | 745,912 |
| 2018-04-30 | 2018-04-26 | 15.244 | 49,906 | +2,592 | 0.02% | 760,758 |
| 2018-04-19 | 2018-04-17 | 15.491 | 47,314 | +2,593 | 0.02% | 732,926 |
| 2018-03-29 | 2018-03-27 | 15.676 | 44,721 | -1,296 | 0.02% | 701,039 |
| 2018-03-27 | 2018-03-23 | 15.367 | 46,017 | +4,537 | 0.02% | 707,155 |
| 2018-03-22 | 2018-03-20 | 16.231 | 41,480 | +3,240 | 0.02% | 673,273 |
| 2018-03-14 | 2018-03-12 | 17.219 | 38,240 | -3,240 | 0.01% | 658,444 |
| 2018-03-13 | 2018-03-09 | 16.602 | 41,480 | -4,861 | 0.02% | 688,633 |
| 2018-03-12 | 2018-03-08 | 16.355 | 46,341 | -3,241 | 0.02% | 757,893 |
| 2018-03-05 | 2018-03-01 | 16.540 | 49,582 | -8,102 | 0.02% | 820,079 |
| 2018-03-02 | 2018-02-28 | 16.355 | 57,684 | +3,565 | 0.02% | 943,405 |
| 2018-03-01 | 2018-02-27 | 16.540 | 54,119 | +1,296 | 0.02% | 895,120 |
| 2018-02-08 | 2018-02-06 | 16.416 | 52,823 | -4,213 | 0.02% | 867,165 |
| 2018-02-01 | 2018-01-30 | 18.515 | 57,036 | +4,213 | 0.02% | 1,056,008 |
| 2018-01-31 | 2018-01-29 | 19.132 | 52,823 | +5,509 | 0.02% | 1,010,605 |
| 2018-01-29 | 2018-01-25 | 19.687 | 47,314 | +4,861 | 0.02% | 931,488 |
| 2018-01-26 | 2018-01-24 | 20.737 | 42,453 | -1,620 | 0.02% | 880,328 |
| 2018-01-23 | 2018-01-19 | 19.687 | 44,073 | +7,778 | 0.02% | 867,681 |
| 2018-01-22 | 2018-01-18 | 19.502 | 36,295 | -1,297 | 0.01% | 707,833 |
| 2018-01-19 | 2018-01-17 | 17.589 | 37,592 | +2,269 | 0.01% | 661,207 |
| 2018-01-17 | 2018-01-15 | 16.108 | 35,323 | +1,944 | 0.01% | 568,977 |
| 2018-01-12 | 2018-01-10 | 16.355 | 33,379 | -2,916 | 0.01% | 545,904 |
| 2018-01-11 | 2018-01-09 | 16.355 | 36,295 | +3,888 | 0.01% | 593,594 |
| 2017-12-29 | 2017-12-27 | 14.565 | 32,407 | +2,917 | 0.01% | 472,006 |
| 2017-12-15 | 2017-12-13 | 14.688 | 29,490 | -5,185 | 0.01% | 433,160 |
| 2017-12-11 | 2017-12-07 | 14.627 | 34,675 | -2,268 | 0.01% | 507,179 |
| 2017-12-08 | 2017-12-06 | 14.935 | 36,943 | -1,297 | 0.01% | 551,753 |
| 2017-11-28 | 2017-11-24 | 16.293 | 38,240 | -1,620 | 0.01% | 623,044 |
| 2017-11-27 | 2017-11-23 | 15.984 | 39,860 | -12,963 | 0.01% | 637,139 |
| 2017-11-24 | 2017-11-22 | 16.602 | 52,823 | -2,592 | 0.02% | 876,945 |
| 2017-11-23 | 2017-11-21 | 16.231 | 55,415 | -10,694 | 0.02% | 899,456 |
| 2017-11-22 | 2017-11-20 | 15.244 | 66,109 | +2,592 | 0.02% | 1,007,754 |
| 2017-11-21 | 2017-11-17 | 15.491 | 63,517 | +2,593 | 0.02% | 983,922 |
| 2017-11-13 | 2017-11-09 | 15.984 | 60,924 | -2,593 | 0.02% | 973,834 |
| 2017-11-10 | 2017-11-08 | 16.046 | 63,517 | -2,592 | 0.02% | 1,019,202 |
| 2017-11-08 | 2017-11-06 | 15.614 | 66,109 | +2,592 | 0.02% | 1,032,234 |
| 2017-11-06 | 2017-11-02 | 15.738 | 63,517 | +3,565 | 0.02% | 999,602 |
| 2017-10-19 | 2017-10-17 | 16.355 | 59,952 | -3,241 | 0.02% | 980,497 |
| 2017-10-17 | 2017-10-13 | 15.923 | 63,193 | -7,129 | 0.02% | 1,006,203 |
| 2017-10-16 | 2017-10-12 | 15.861 | 70,322 | -8,102 | 0.03% | 1,115,376 |
| 2017-10-13 | 2017-10-11 | 15.738 | 78,424 | +3,241 | 0.03% | 1,234,201 |
| 2017-10-12 | 2017-10-10 | 16.108 | 75,183 | -26,250 | 0.03% | 1,211,036 |
| 2017-10-11 | 2017-10-09 | 15.861 | 101,433 | +22,685 | 0.04% | 1,608,827 |
| 2017-10-09 | 2017-10-04 | 15.244 | 78,748 | -12,963 | 0.03% | 1,200,420 |
| 2017-10-06 | 2017-10-03 | 15.367 | 91,711 | +29,166 | 0.03% | 1,409,346 |
| 2017-09-29 | 2017-09-27 | 15.120 | 62,545 | -24,629 | 0.02% | 945,705 |
| 2017-09-27 | 2017-09-25 | 14.750 | 87,174 | +7,454 | 0.03% | 1,285,825 |
| 2017-09-26 | 2017-09-22 | 15.552 | 79,720 | +18,796 | 0.03% | 1,239,837 |
| 2017-09-22 | 2017-09-20 | 15.552 | 60,924 | -3,241 | 0.02% | 947,514 |
| 2017-09-21 | 2017-09-19 | 15.244 | 64,165 | -75,507 | 0.02% | 978,120 |
| 2017-09-20 | 2017-09-18 | 15.552 | 139,672 | +53,795 | 0.05% | 2,172,235 |
| 2017-09-19 | 2017-09-15 | 14.688 | 85,877 | +2,916 | 0.03% | 1,261,394 |
| 2017-09-14 | 2017-09-12 | 15.059 | 82,961 | +4,861 | 0.03% | 1,249,282 |
| 2017-09-07 | 2017-09-05 | 15.059 | 78,100 | -2,592 | 0.03% | 1,176,082 |
| 2017-09-06 | 2017-09-04 | 14.935 | 80,692 | +2,592 | 0.03% | 1,205,154 |
| 2017-09-01 | 2017-08-30 | 15.306 | 78,100 | -2,268 | 0.03% | 1,195,362 |
| 2017-08-30 | 2017-08-28 | 15.491 | 80,368 | -13,611 | 0.03% | 1,244,955 |
| 2017-08-29 | 2017-08-25 | 15.552 | 93,979 | +12,963 | 0.03% | 1,461,599 |
| 2017-08-28 | 2017-08-24 | 14.688 | 81,016 | +3,240 | 0.03% | 1,189,994 |
| 2017-08-25 | 2017-08-22 | 14.812 | 77,776 | -1,620 | 0.03% | 1,152,003 |
| 2017-08-22 | 2017-08-18 | 14.442 | 79,396 | -2,593 | 0.03% | 1,146,598 |
| 2017-08-21 | 2017-08-17 | 14.750 | 81,989 | -3,240 | 0.03% | 1,209,345 |
| 2017-08-14 | 2017-08-10 | 15.992 | 85,229 | -45,966 | 0.03% | 1,362,958 |
| 2017-08-11 | 2017-08-09 | 16.558 | 131,195 | -13,978 | 0.05% | 2,172,373 |
| 2017-08-10 | 2017-08-08 | 16.999 | 145,173 | +11,119 | 0.05% | 2,467,806 |
| 2017-08-08 | 2017-08-04 | 16.307 | 134,054 | +7,941 | 0.05% | 2,185,953 |
| 2017-08-04 | 2017-08-02 | 16.432 | 126,113 | -9,847 | 0.05% | 2,072,343 |
| 2017-07-21 | 2017-07-19 | 15.173 | 135,960 | +6,353 | 0.05% | 2,062,954 |
| 2017-07-20 | 2017-07-18 | 14.858 | 129,607 | +3,177 | 0.05% | 1,925,759 |
| 2017-07-18 | 2017-07-14 | 15.047 | 126,430 | -35,579 | 0.05% | 1,902,433 |
| 2017-07-17 | 2017-07-13 | 15.173 | 162,009 | -15,883 | 0.06% | 2,458,202 |
| 2017-07-13 | 2017-07-11 | 14.481 | 177,892 | +51,462 | 0.07% | 2,575,999 |
| 2017-06-22 | 2017-06-20 | 14.984 | 126,430 | -20,331 | 0.05% | 1,894,473 |
| 2017-06-21 | 2017-06-19 | 15.236 | 146,761 | +12,707 | 0.05% | 2,236,080 |
| 2017-06-19 | 2017-06-15 | 14.607 | 134,054 | +7,941 | 0.05% | 1,958,074 |
| 2017-06-16 | 2017-06-14 | 14.795 | 126,113 | +9,530 | 0.05% | 1,865,903 |
| 2017-06-14 | 2017-06-12 | 14.670 | 116,583 | +32,720 | 0.04% | 1,710,222 |
| 2017-06-13 | 2017-06-09 | 15.362 | 83,863 | +31,766 | 0.03% | 1,288,314 |
| 2017-06-09 | 2017-06-07 | 15.488 | 52,097 | -953 | 0.02% | 806,880 |
| 2017-06-07 | 2017-06-05 | 15.992 | 53,050 | -25,413 | 0.02% | 848,361 |
| 2017-06-06 | 2017-06-02 | 15.929 | 78,463 | +25,413 | 0.03% | 1,249,818 |
| 2017-06-02 | 2017-05-31 | 15.614 | 53,050 | -3,177 | 0.02% | 828,321 |
| 2017-05-31 | 2017-05-26 | 15.110 | 56,227 | +5,083 | 0.02% | 849,606 |
| 2017-05-29 | 2017-05-25 | 15.488 | 51,144 | +3,177 | 0.02% | 792,120 |
| 2017-05-26 | 2017-05-24 | 14.229 | 47,967 | -10,166 | 0.02% | 682,515 |
| 2017-05-25 | 2017-05-23 | 14.544 | 58,133 | -2,541 | 0.02% | 845,466 |
| 2017-05-22 | 2017-05-18 | 14.607 | 60,674 | +2,541 | 0.02% | 886,241 |
| 2017-05-18 | 2017-05-16 | 15.236 | 58,133 | +5,083 | 0.02% | 885,726 |
| 2017-05-17 | 2017-05-15 | 15.299 | 53,050 | +5,083 | 0.02% | 811,621 |
| 2017-05-12 | 2017-05-10 | 14.795 | 47,967 | -3,177 | 0.02% | 709,695 |
| 2017-04-28 | 2017-04-26 | 15.047 | 51,144 | +1,588 | 0.02% | 769,580 |
| 2017-04-27 | 2017-04-25 | 15.110 | 49,556 | +3,177 | 0.02% | 748,805 |
| 2017-04-25 | 2017-04-21 | 15.173 | 46,379 | +953 | 0.02% | 703,720 |
| 2017-04-12 | 2017-04-10 | 15.740 | 45,426 | -1,906 | 0.02% | 715,000 |
| 2017-04-11 | 2017-04-07 | 15.866 | 47,332 | +318 | 0.02% | 750,960 |
| 2017-04-05 | 2017-03-31 | 16.181 | 47,014 | +7,941 | 0.02% | 760,714 |
| 2017-03-22 | 2017-03-20 | 17.818 | 39,073 | -6,353 | 0.01% | 696,185 |
| 2017-03-16 | 2017-03-14 | 16.873 | 45,426 | -24,778 | 0.02% | 766,480 |
| 2017-03-15 | 2017-03-13 | 17.062 | 70,204 | -1,906 | 0.03% | 1,197,823 |
| 2017-02-27 | 2017-02-23 | 18.069 | 72,110 | +6,353 | 0.03% | 1,302,983 |
| 2017-02-23 | 2017-02-21 | 17.692 | 65,757 | -3,176 | 0.02% | 1,163,348 |
| 2017-02-17 | 2017-02-15 | 18.510 | 68,933 | +3,176 | 0.03% | 1,275,957 |
| 2017-02-13 | 2017-02-09 | 18.006 | 65,757 | -112,770 | 0.02% | 1,184,048 |
| 2017-02-10 | 2017-02-08 | 18.384 | 178,527 | +112,770 | 0.07% | 3,282,072 |
| 2017-02-09 | 2017-02-07 | 16.495 | 65,757 | +1,906 | 0.02% | 1,084,688 |
| 2017-01-20 | 2017-01-18 | 16.558 | 63,851 | -1,588 | 0.02% | 1,057,267 |
| 2017-01-16 | 2017-01-12 | 15.992 | 65,439 | -6,671 | 0.02% | 1,046,482 |
| 2017-01-13 | 2017-01-11 | 16.432 | 72,110 | -3,176 | 0.03% | 1,184,943 |
| 2017-01-12 | 2017-01-10 | 16.621 | 75,286 | +4,764 | 0.03% | 1,251,352 |
| 2017-01-09 | 2017-01-05 | 16.936 | 70,522 | +6,671 | 0.03% | 1,194,368 |
| 2017-01-05 | 2017-01-03 | 16.432 | 63,851 | +1,271 | 0.02% | 1,049,227 |
| 2017-01-04 | 2016-12-30 | 16.055 | 62,580 | -15,883 | 0.02% | 1,004,702 |
| 2017-01-03 | 2016-12-29 | 15.425 | 78,463 | +15,883 | 0.03% | 1,210,298 |
| 2016-12-14 | 2016-12-12 | 16.936 | 62,580 | +22,872 | 0.02% | 1,059,862 |
| 2016-12-13 | 2016-12-09 | 17.629 | 39,708 | +2,859 | 0.01% | 699,999 |
| 2016-12-12 | 2016-12-08 | 18.951 | 36,849 | +1,588 | 0.01% | 698,319 |
| 2016-11-29 | 2016-11-25 | 21.847 | 35,261 | -7,941 | 0.01% | 770,345 |
| 2016-11-25 | 2016-11-23 | 20.840 | 43,202 | +10,483 | 0.02% | 900,312 |
| 2016-11-24 | 2016-11-22 | 21.091 | 32,719 | +7,941 | 0.01% | 690,091 |
| 2016-11-16 | 2016-11-14 | 21.343 | 24,778 | -52,414 | 0.01% | 528,844 |
| 2016-11-15 | 2016-11-11 | 21.721 | 77,192 | +63,532 | 0.03% | 1,676,690 |
| 2016-10-26 | 2016-10-24 | 21.154 | 13,660 | -2,859 | 0.01% | 288,969 |
| 2016-10-25 | 2016-10-20 | 20.273 | 16,519 | -1,270 | 0.01% | 334,889 |
| 2016-10-20 | 2016-10-18 | 22.099 | 17,789 | -9,530 | 0.01% | 393,115 |
| 2016-10-19 | 2016-10-17 | 22.099 | 27,319 | -14,930 | 0.01% | 603,717 |
| 2016-10-18 | 2016-10-14 | 23.358 | 42,249 | +11,118 | 0.02% | 986,851 |
| 2016-10-17 | 2016-10-13 | 23.421 | 31,131 | +318 | 0.01% | 729,117 |
| 2016-10-14 | 2016-10-12 | 23.295 | 30,813 | +4,447 | 0.01% | 717,789 |
| 2016-10-13 | 2016-10-11 | 23.169 | 26,366 | +12,706 | 0.01% | 610,877 |
| 2016-10-11 | 2016-10-06 | 22.162 | 13,660 | -13,659 | 0.01% | 302,729 |
| 2016-10-07 | 2016-10-05 | 21.973 | 27,319 | -23,825 | 0.01% | 600,277 |
| 2016-10-06 | 2016-10-04 | 22.036 | 51,144 | +37,484 | 0.02% | 1,127,000 |
| 2016-10-05 | 2016-10-03 | 20.903 | 13,660 | -2,859 | 0.01% | 285,529 |
| 2016-09-30 | 2016-09-28 | 21.028 | 16,519 | -1,588 | 0.01% | 347,369 |
| 2016-09-29 | 2016-09-27 | 21.406 | 18,107 | +1,588 | 0.01% | 387,603 |
| 2016-09-28 | 2016-09-26 | 20.651 | 16,519 | -2,859 | 0.01% | 341,129 |
| 2016-09-27 | 2016-09-23 | 21.091 | 19,378 | -953 | 0.01% | 408,710 |
| 2016-09-26 | 2016-09-22 | 21.469 | 20,331 | +636 | 0.01% | 436,490 |
| 2016-09-23 | 2016-09-21 | 22.225 | 19,695 | -1,271 | 0.01% | 437,716 |
| 2016-09-22 | 2016-09-20 | 21.469 | 20,966 | +2,224 | 0.01% | 450,123 |
| 2016-09-21 | 2016-09-19 | 21.343 | 18,742 | -318 | 0.01% | 400,016 |
| 2016-09-20 | 2016-09-15 | 21.721 | 19,060 | -4,765 | 0.01% | 414,003 |
| 2016-09-19 | 2016-09-14 | 20.462 | 23,825 | +7,942 | 0.01% | 487,503 |
| 2016-09-14 | 2016-09-12 | 19.706 | 15,883 | -19,060 | 0.01% | 312,996 |
| 2016-09-13 | 2016-09-09 | 20.084 | 34,943 | -15,248 | 0.01% | 701,798 |
| 2016-09-12 | 2016-09-08 | 18.006 | 50,191 | +15,883 | 0.02% | 903,760 |
| 2016-09-07 | 2016-09-05 | 17.692 | 34,308 | -9,530 | 0.01% | 606,964 |
| 2016-09-06 | 2016-09-02 | 17.314 | 43,838 | +25,413 | 0.02% | 759,005 |
| 2016-09-05 | 2016-09-01 | 16.873 | 18,425 | +2,224 | 0.01% | 310,888 |
| 2016-09-02 | 2016-08-31 | 16.621 | 16,201 | -2,541 | 0.01% | 269,282 |
| 2016-08-26 | 2016-08-24 | 15.992 | 18,742 | -1,271 | 0.01% | 299,717 |
| 2016-08-25 | 2016-08-23 | 16.244 | 20,013 | +3,812 | 0.01% | 325,082 |
| 2016-08-18 | 2016-08-16 | 16.621 | 16,201 | -2,859 | 0.01% | 269,282 |
| 2016-08-17 | 2016-08-15 | 16.936 | 19,060 | +2,859 | 0.01% | 322,802 |
| 2016-08-11 | 2016-08-09 | 14.721 | 16,201 | +403 | 0.01% | 238,498 |
| 2016-08-10 | 2016-08-08 | 14.721 | 15,798 | -10,841 | 0.01% | 232,565 |
| 2016-08-04 | 2016-08-01 | 14.205 | 26,639 | +10,841 | 0.01% | 378,398 |
| 2016-08-03 | 2016-07-29 | 14.205 | 15,798 | -3,097 | 0.01% | 224,405 |
| 2016-07-22 | 2016-07-20 | 14.463 | 18,895 | +3,097 | 0.01% | 273,277 |
| 2016-07-08 | 2016-07-06 | 14.140 | 15,798 | -7,744 | 0.01% | 223,385 |
| 2016-06-24 | 2016-06-22 | 14.657 | 23,542 | -4,646 | 0.01% | 345,046 |
| 2016-06-22 | 2016-06-20 | 13.882 | 28,188 | -7,744 | 0.01% | 391,301 |
| 2016-06-21 | 2016-06-17 | 13.688 | 35,932 | +7,744 | 0.01% | 491,842 |
| 2016-06-10 | 2016-06-07 | 14.721 | 28,188 | -3,717 | 0.01% | 414,961 |
| 2016-06-07 | 2016-06-03 | 14.786 | 31,905 | +3,717 | 0.01% | 471,740 |
| 2016-06-06 | 2016-06-02 | 14.657 | 28,188 | -1,549 | 0.01% | 413,141 |
| 2016-06-02 | 2016-05-31 | 14.527 | 29,737 | +4,647 | 0.01% | 432,004 |
| 2016-05-04 | 2016-04-29 | 14.140 | 25,090 | +1,548 | 0.01% | 354,775 |
| 2016-04-28 | 2016-04-26 | 14.721 | 23,542 | -10,841 | 0.01% | 346,566 |
| 2016-04-26 | 2016-04-22 | 15.173 | 34,383 | +10,841 | 0.01% | 521,699 |
| 2016-04-25 | 2016-04-21 | 15.173 | 23,542 | -6,195 | 0.01% | 357,206 |
| 2016-04-21 | 2016-04-19 | 14.850 | 29,737 | +4,337 | 0.01% | 441,604 |
| 2016-04-18 | 2016-04-14 | 14.786 | 25,400 | -1,859 | 0.01% | 375,558 |
| 2016-04-11 | 2016-04-07 | 13.753 | 27,259 | +7,744 | 0.01% | 374,885 |
| 2016-04-06 | 2016-04-01 | 13.882 | 19,515 | -3,097 | 0.01% | 270,904 |
| 2016-03-30 | 2016-03-24 | 14.076 | 22,612 | -53,898 | 0.01% | 318,276 |
| 2016-03-24 | 2016-03-22 | 14.592 | 76,510 | -3,098 | 0.03% | 1,116,438 |
| 2016-03-23 | 2016-03-21 | 14.915 | 79,608 | +3,098 | 0.03% | 1,187,345 |
| 2016-03-21 | 2016-03-17 | 13.236 | 76,510 | -12,081 | 0.03% | 1,012,699 |
| 2016-03-17 | 2016-03-15 | 13.236 | 88,591 | +3,098 | 0.03% | 1,172,605 |
| 2016-03-14 | 2016-03-10 | 12.913 | 85,493 | +12,700 | 0.03% | 1,103,999 |
| 2016-03-11 | 2016-03-09 | 13.107 | 72,793 | -46,464 | 0.03% | 954,100 |
| 2016-03-07 | 2016-03-03 | 13.172 | 119,257 | -26,329 | 0.05% | 1,570,805 |
| 2016-03-04 | 2016-03-02 | 13.172 | 145,586 | +115,849 | 0.06% | 1,917,599 |
| 2016-03-01 | 2016-02-26 | 12.526 | 29,737 | +12,391 | 0.01% | 372,483 |
| 2016-02-26 | 2016-02-24 | 12.849 | 17,346 | -1,239 | 0.01% | 222,875 |
| 2016-02-25 | 2016-02-23 | 12.849 | 18,585 | -3,098 | 0.01% | 238,794 |
| 2016-02-24 | 2016-02-22 | 12.978 | 21,683 | +1,239 | 0.01% | 281,400 |
| 2016-02-22 | 2016-02-18 | 12.720 | 20,444 | +4,646 | 0.01% | 260,040 |
| 2016-01-29 | 2016-01-27 | 12.590 | 15,798 | -619 | 0.01% | 198,905 |
| 2015-12-01 | 2015-11-27 | 16.852 | 16,417 | +1,549 | 0.01% | 276,657 |
| 2015-11-24 | 2015-11-20 | 17.562 | 14,868 | -2,788 | 0.01% | 261,114 |
| 2015-11-12 | 2015-11-10 | 17.239 | 17,656 | -4,027 | 0.01% | 304,377 |
| 2015-11-11 | 2015-11-09 | 17.562 | 21,683 | -9,293 | 0.01% | 380,800 |
| 2015-11-10 | 2015-11-06 | 18.208 | 30,976 | +11,461 | 0.01% | 564,004 |
| 2015-11-09 | 2015-11-05 | 17.498 | 19,515 | -309 | 0.01% | 341,465 |
| 2015-11-03 | 2015-10-30 | 15.819 | 19,824 | -16,108 | 0.01% | 313,592 |
| 2015-11-02 | 2015-10-29 | 16.013 | 35,932 | -1,549 | 0.01% | 575,362 |
| 2015-10-23 | 2015-10-20 | 16.916 | 37,481 | -1,548 | 0.01% | 634,046 |
| 2015-10-20 | 2015-10-16 | 16.981 | 39,029 | +15,487 | 0.01% | 662,752 |
| 2015-10-19 | 2015-10-15 | 16.916 | 23,542 | +7,744 | 0.01% | 398,247 |
| 2015-10-13 | 2015-10-09 | 16.013 | 15,798 | +1,549 | 0.01% | 252,966 |
| 2015-10-07 | 2015-10-05 | 14.657 | 14,249 | -2,478 | 0.01% | 208,842 |
| 2015-09-01 | 2015-08-28 | 13.688 | 16,727 | +929 | 0.01% | 228,961 |
| 2015-08-26 | 2015-08-24 | 12.913 | 15,798 | +1,549 | 0.01% | 204,005 |
| 2015-08-19 | 2015-08-17 | 16.529 | 14,249 | -3,717 | 0.01% | 235,523 |
| 2015-08-13 | 2015-08-11 | 17.499 | 17,966 | +267 | 0.01% | 314,388 |
| 2015-08-06 | 2015-08-04 | 16.385 | 17,699 | -2,442 | 0.01% | 289,996 |
| 2015-07-29 | 2015-07-27 | 17.630 | 20,141 | -1,220 | 0.01% | 355,088 |
| 2015-07-27 | 2015-07-23 | 20.252 | 21,361 | +915 | 0.01% | 432,597 |
| 2015-07-22 | 2015-07-20 | 21.431 | 20,446 | -18,614 | 0.01% | 438,187 |
| 2015-07-16 | 2015-07-14 | 22.152 | 39,060 | -167,533 | 0.02% | 865,271 |
| 2015-07-15 | 2015-07-13 | 23.529 | 206,593 | -15,258 | 0.08% | 4,860,859 |
| 2015-07-14 | 2015-07-10 | 20.448 | 221,851 | +14,648 | 0.09% | 4,536,480 |
| 2015-07-13 | 2015-07-09 | 17.434 | 207,203 | +1,220 | 0.08% | 3,612,274 |
| 2015-07-10 | 2015-07-08 | 13.042 | 205,983 | -610 | 0.08% | 2,686,504 |
| 2015-07-07 | 2015-07-03 | 21.628 | 206,593 | +2,136 | 0.08% | 4,468,199 |
| 2015-06-25 | 2015-06-23 | 25.233 | 204,457 | +2,136 | 0.08% | 5,159,002 |
| 2015-06-19 | 2015-06-17 | 25.298 | 202,321 | +1,526 | 0.08% | 5,118,365 |
| 2015-06-17 | 2015-06-15 | 25.691 | 200,795 | +11,291 | 0.08% | 5,158,720 |
| 2015-06-16 | 2015-06-12 | 27.330 | 189,504 | -18,310 | 0.07% | 5,179,137 |
| 2015-06-15 | 2015-06-11 | 23.791 | 207,814 | +18,310 | 0.08% | 4,944,068 |
| 2015-06-12 | 2015-06-10 | 23.463 | 189,504 | -305 | 0.07% | 4,446,358 |
| 2015-06-11 | 2015-06-09 | 23.594 | 189,809 | -305 | 0.07% | 4,478,394 |
| 2015-06-09 | 2015-06-05 | 26.216 | 190,114 | +1,525 | 0.07% | 4,983,989 |
| 2015-06-05 | 2015-06-03 | 26.937 | 188,589 | +1,831 | 0.07% | 5,079,970 |
| 2015-06-04 | 2015-06-02 | 27.920 | 186,758 | +611 | 0.07% | 5,214,250 |
| 2015-06-02 | 2015-05-29 | 29.165 | 186,147 | +1,525 | 0.07% | 5,428,990 |
| 2015-06-01 | 2015-05-28 | 28.313 | 184,622 | +10,986 | 0.07% | 5,227,213 |
| 2015-05-27 | 2015-05-22 | 29.034 | 173,636 | -610 | 0.07% | 5,041,346 |
| 2015-05-26 | 2015-05-21 | 28.772 | 174,246 | +610 | 0.07% | 5,013,377 |
| 2015-05-21 | 2015-05-19 | 29.165 | 173,636 | -915 | 0.07% | 5,064,106 |
| 2015-05-20 | 2015-05-18 | 29.034 | 174,551 | +305 | 0.07% | 5,067,912 |
| 2015-05-19 | 2015-05-15 | 29.165 | 174,246 | +610 | 0.07% | 5,081,897 |
| 2015-05-18 | 2015-05-14 | 27.592 | 173,636 | +305 | 0.07% | 4,790,986 |
| 2015-05-14 | 2015-05-12 | 28.248 | 173,331 | +20,446 | 0.07% | 4,896,170 |
| 2015-05-13 | 2015-05-11 | 28.903 | 152,885 | +7,934 | 0.06% | 4,418,822 |
| 2015-05-12 | 2015-05-08 | 28.182 | 144,951 | +48,215 | 0.06% | 4,085,006 |
| 2015-05-11 | 2015-05-07 | 26.675 | 96,736 | +5,493 | 0.04% | 2,580,391 |
| 2015-05-08 | 2015-05-06 | 27.920 | 91,243 | +15,869 | 0.04% | 2,547,488 |
| 2015-05-07 | 2015-05-05 | 27.264 | 75,374 | +31,736 | 0.03% | 2,055,029 |
| 2015-05-06 | 2015-05-04 | 30.476 | 43,638 | +27,465 | 0.02% | 1,329,906 |
| 2015-05-05 | 2015-04-30 | 30.541 | 16,173 | -23,193 | 0.01% | 493,946 |
| 2015-05-04 | 2015-04-29 | 32.311 | 39,366 | -1,525 | 0.02% | 1,271,953 |
| 2015-04-30 | 2015-04-28 | 31.787 | 40,891 | -50,962 | 0.02% | 1,299,788 |
| 2015-04-29 | 2015-04-27 | 28.379 | 91,853 | +5,188 | 0.04% | 2,606,659 |
| 2015-04-28 | 2015-04-24 | 25.036 | 86,665 | +10,985 | 0.03% | 2,169,752 |
| 2015-04-27 | 2015-04-23 | 24.577 | 75,680 | +16,021 | 0.03% | 1,860,010 |
| 2015-04-23 | 2015-04-21 | 24.250 | 59,659 | +46,690 | 0.02% | 1,446,707 |
| 2015-04-22 | 2015-04-20 | 18.875 | 12,969 | +3,051 | 0.01% | 244,795 |
| 2015-04-16 | 2015-04-14 | 19.531 | 9,918 | -35,093 | 0.00% | 193,706 |
| 2015-04-15 | 2015-04-13 | 19.334 | 45,011 | -4,577 | 0.02% | 870,249 |
| 2015-04-14 | 2015-04-10 | 15.664 | 49,588 | +18,309 | 0.02% | 776,743 |
| 2015-04-13 | 2015-04-09 | 12.977 | 31,279 | -3,814 | 0.01% | 405,902 |
| 2015-04-10 | 2015-04-08 | 11.994 | 35,093 | -14,343 | 0.01% | 420,896 |
| 2015-04-09 | 2015-04-02 | 10.290 | 49,436 | -4,882 | 0.02% | 508,682 |
| 2015-03-24 | 2015-03-20 | 10.421 | 54,318 | +1,525 | 0.02% | 566,036 |
| 2015-03-23 | 2015-03-19 | 10.486 | 52,793 | -13,121 | 0.02% | 553,604 |
| 2015-03-10 | 2015-03-06 | 9.962 | 65,914 | +23,192 | 0.03% | 656,635 |
| 2015-02-12 | 2015-02-10 | 10.093 | 42,722 | -30,516 | 0.02% | 431,197 |
| 2015-02-11 | 2015-02-09 | 9.962 | 73,238 | +27,464 | 0.03% | 729,597 |
| 2015-02-09 | 2015-02-05 | 10.159 | 45,774 | -30,211 | 0.02% | 465,001 |
| 2015-02-05 | 2015-02-03 | 10.028 | 75,985 | -15,258 | 0.03% | 761,943 |
| 2015-02-04 | 2015-02-02 | 10.093 | 91,243 | +48,521 | 0.04% | 920,923 |
| 2015-02-02 | 2015-01-29 | 9.765 | 42,722 | -4,273 | 0.02% | 417,197 |
| 2015-01-30 | 2015-01-28 | 9.962 | 46,995 | -3,051 | 0.02% | 468,164 |
| 2015-01-29 | 2015-01-27 | 10.093 | 50,046 | -12,512 | 0.02% | 505,118 |
| 2015-01-27 | 2015-01-23 | 10.159 | 62,558 | -3,051 | 0.02% | 635,503 |
| 2015-01-23 | 2015-01-21 | 10.028 | 65,609 | -7,324 | 0.03% | 657,897 |
| 2015-01-21 | 2015-01-19 | 9.503 | 72,933 | +3,051 | 0.03% | 693,099 |
| 2015-01-13 | 2015-01-09 | 10.617 | 69,882 | +3,052 | 0.03% | 741,965 |
| 2015-01-09 | 2015-01-07 | 10.683 | 66,830 | +3,052 | 0.03% | 713,941 |
| 2015-01-08 | 2015-01-06 | 10.552 | 63,778 | +3,051 | 0.02% | 672,976 |
| 2015-01-07 | 2015-01-05 | 10.880 | 60,727 | +2,747 | 0.02% | 660,683 |
| 2015-01-06 | 2015-01-02 | 10.945 | 57,980 | -1,526 | 0.02% | 634,597 |
| 2014-12-22 | 2014-12-18 | 9.896 | 59,506 | +7,629 | 0.02% | 588,899 |
| 2014-12-12 | 2014-12-10 | 10.486 | 51,877 | +3,051 | 0.02% | 543,999 |
| 2014-12-11 | 2014-12-09 | 10.421 | 48,826 | +7,629 | 0.02% | 508,805 |
| 2014-12-10 | 2014-12-08 | 11.928 | 41,197 | -30,515 | 0.02% | 491,405 |
| 2014-12-09 | 2014-12-05 | 9.372 | 71,712 | -62,558 | 0.03% | 672,095 |
| 2014-12-08 | 2014-12-04 | 8.979 | 134,270 | +99,177 | 0.05% | 1,205,598 |
| 2014-11-13 | 2014-11-11 | 8.586 | 35,093 | -3,052 | 0.01% | 301,297 |
| 2014-11-12 | 2014-11-10 | 8.717 | 38,145 | -6,103 | 0.01% | 332,500 |
| 2014-11-06 | 2014-11-04 | 8.258 | 44,248 | -4,272 | 0.02% | 365,399 |
| 2014-11-04 | 2014-10-31 | 8.324 | 48,520 | -6,104 | 0.02% | 403,857 |
| 2014-10-31 | 2014-10-29 | 8.258 | 54,624 | -4,577 | 0.02% | 451,084 |
| 2014-10-30 | 2014-10-28 | 8.127 | 59,201 | -4,577 | 0.02% | 481,120 |
| 2014-10-29 | 2014-10-27 | 7.996 | 63,778 | -4,578 | 0.02% | 509,957 |
| 2014-10-28 | 2014-10-24 | 8.258 | 68,356 | -7,629 | 0.03% | 564,482 |
| 2014-10-23 | 2014-10-21 | 8.520 | 75,985 | +53,098 | 0.03% | 647,402 |
| 2014-10-14 | 2014-10-10 | 7.734 | 22,887 | -1,526 | 0.01% | 177,000 |
| 2014-10-08 | 2014-10-06 | 7.799 | 24,413 | -9,155 | 0.01% | 190,402 |
| 2014-09-24 | 2014-09-22 | 8.324 | 33,568 | -1,220 | 0.02% | 279,404 |
| 2014-09-22 | 2014-09-18 | 10.015 | 34,788 | +3,372 | 0.02% | 348,408 |
| 2014-09-15 | 2014-09-11 | 10.233 | 31,416 | +8,267 | 0.02% | 321,477 |
| 2014-09-10 | 2014-09-05 | 10.233 | 23,149 | -6,889 | 0.01% | 236,882 |
| 2014-09-08 | 2014-09-04 | 9.652 | 30,038 | +20,668 | 0.02% | 289,936 |
| 2014-09-03 | 2014-09-01 | 9.507 | 9,370 | +1,103 | 0.01% | 89,082 |
| 2014-08-25 | 2014-08-21 | 10.668 | 8,267 | -1,378 | 0.01% | 88,195 |
| 2014-08-22 | 2014-08-20 | 10.451 | 9,645 | -1,378 | 0.01% | 100,796 |
| 2014-08-20 | 2014-08-18 | 10.813 | 11,023 | -1,929 | 0.01% | 119,197 |
| 2014-08-14 | 2014-08-12 | 11.176 | 12,952 | -1,378 | 0.01% | 144,756 |
| 2014-08-12 | 2014-08-08 | 11.728 | 14,330 | -5,750 | 0.01% | 168,064 |
| 2014-08-11 | 2014-08-07 | 11.728 | 20,080 | +13,119 | 0.01% | 235,501 |
| 2014-06-18 | 2014-06-16 | 10.383 | 6,961 | -37,215 | 0.00% | 72,280 |
| 2014-06-13 | 2014-06-11 | 9.711 | 44,176 | +37,215 | 0.03% | 429,001 |
| 2014-04-14 | 2014-04-10 | 11.205 | 6,961 | -803 | 0.00% | 77,999 |
| 2014-03-12 | 2014-03-10 | 9.861 | 7,764 | -536 | 0.01% | 76,558 |
| 2014-03-07 | 2014-03-05 | 9.562 | 8,300 | -4,551 | 0.01% | 79,363 |
| 2014-03-04 | 2014-02-28 | 9.711 | 12,851 | -2,142 | 0.01% | 124,798 |
| 2014-02-28 | 2014-02-26 | 10.010 | 14,993 | -22,757 | 0.01% | 150,080 |
| 2014-02-27 | 2014-02-25 | 9.636 | 37,750 | +803 | 0.03% | 363,777 |
| 2014-02-25 | 2014-02-21 | 9.636 | 36,947 | -6,693 | 0.03% | 356,039 |
| 2014-02-19 | 2014-02-17 | 9.786 | 43,640 | -8,032 | 0.03% | 427,056 |
| 2014-02-17 | 2014-02-13 | 10.010 | 51,672 | +2,409 | 0.04% | 517,236 |
| 2014-02-14 | 2014-02-12 | 10.234 | 49,263 | +1,339 | 0.04% | 504,162 |
| 2014-02-13 | 2014-02-11 | 10.234 | 47,924 | +2,945 | 0.03% | 490,459 |
| 2014-02-10 | 2014-02-06 | 10.085 | 44,979 | +5,355 | 0.03% | 453,599 |
| 2014-02-07 | 2014-02-05 | 10.085 | 39,624 | -26,774 | 0.03% | 399,596 |
| 2014-02-06 | 2014-02-04 | 10.309 | 66,398 | -14,190 | 0.05% | 684,483 |
| 2014-02-05 | 2014-01-30 | 10.981 | 80,588 | +34,806 | 0.06% | 884,945 |
| 2014-01-28 | 2014-01-24 | 11.878 | 45,782 | -1,874 | 0.03% | 543,777 |
| 2014-01-27 | 2014-01-23 | 12.027 | 47,656 | +2,677 | 0.03% | 573,155 |
| 2014-01-23 | 2014-01-21 | 12.027 | 44,979 | +5,355 | 0.03% | 540,959 |
| 2014-01-17 | 2014-01-15 | 12.102 | 39,624 | +5,354 | 0.03% | 479,515 |
| 2014-01-16 | 2014-01-14 | 12.176 | 34,270 | -5,354 | 0.02% | 417,283 |
| 2014-01-14 | 2014-01-10 | 11.803 | 39,624 | +5,354 | 0.03% | 467,675 |
| 2014-01-13 | 2014-01-09 | 11.952 | 34,270 | -64,791 | 0.02% | 409,603 |
| 2014-01-10 | 2014-01-08 | 12.102 | 99,061 | +10,709 | 0.07% | 1,198,799 |
| 2014-01-09 | 2014-01-07 | 12.326 | 88,352 | -2,677 | 0.06% | 1,089,003 |
| 2014-01-08 | 2014-01-06 | 11.429 | 91,029 | -2,677 | 0.07% | 1,040,399 |
| 2014-01-07 | 2014-01-03 | 11.205 | 93,706 | +803 | 0.07% | 1,049,995 |
| 2014-01-06 | 2014-01-02 | 11.355 | 92,903 | +7,496 | 0.07% | 1,054,878 |
| 2014-01-03 | 2013-12-31 | 11.429 | 85,407 | +2,142 | 0.06% | 976,143 |
| 2013-12-19 | 2013-12-17 | 11.131 | 83,265 | +2,142 | 0.06% | 926,782 |
| 2013-12-18 | 2013-12-16 | 11.280 | 81,123 | +2,142 | 0.06% | 915,060 |
| 2013-12-02 | 2013-11-28 | 10.981 | 78,981 | +2,677 | 0.06% | 867,299 |
| 2013-11-29 | 2013-11-27 | 11.205 | 76,304 | +8,032 | 0.05% | 855,002 |
| 2013-11-21 | 2013-11-19 | 11.205 | 68,272 | +16,064 | 0.05% | 765,002 |
| 2013-11-20 | 2013-11-18 | 11.355 | 52,208 | +4,552 | 0.04% | 592,802 |
| 2013-11-13 | 2013-11-11 | 10.533 | 47,656 | +10,709 | 0.03% | 501,956 |
| 2013-11-12 | 2013-11-08 | 10.832 | 36,947 | +7,496 | 0.03% | 400,199 |
| 2013-11-11 | 2013-11-07 | 10.832 | 29,451 | +2,678 | 0.02% | 319,004 |
| 2013-11-07 | 2013-11-05 | 10.906 | 26,773 | +5,354 | 0.02% | 291,997 |
| 2013-11-06 | 2013-11-04 | 10.981 | 21,419 | +4,552 | 0.02% | 235,204 |
| 2013-11-01 | 2013-10-30 | 10.757 | 16,867 | +2,142 | 0.01% | 181,438 |
| 2013-10-29 | 2013-10-25 | 10.682 | 14,725 | -2,678 | 0.01% | 157,297 |
| 2013-10-25 | 2013-10-23 | 10.608 | 17,403 | -5,354 | 0.01% | 184,604 |
| 2013-10-23 | 2013-10-21 | 10.757 | 22,757 | +1,071 | 0.02% | 244,797 |
| 2013-10-21 | 2013-10-17 | 10.383 | 21,686 | +2,677 | 0.02% | 225,176 |
| 2013-10-18 | 2013-10-16 | 10.458 | 19,009 | +1,071 | 0.01% | 198,800 |
| 2013-10-16 | 2013-10-11 | 10.906 | 17,938 | +803 | 0.01% | 195,639 |
| 2013-10-15 | 2013-10-10 | 10.981 | 17,135 | +3,213 | 0.01% | 188,161 |
| 2013-10-10 | 2013-10-08 | 11.131 | 13,922 | -4,016 | 0.01% | 154,959 |
| 2013-10-09 | 2013-10-07 | 9.562 | 17,938 | +5,355 | 0.01% | 171,519 |
| 2013-08-30 | 2013-08-28 | 8.740 | 12,583 | -1,339 | 0.01% | 109,976 |
| 2013-08-22 | 2013-08-20 | 9.039 | 13,922 | -1,339 | 0.01% | 125,839 |
| 2013-08-15 | 2013-08-12 | 8.646 | 15,261 | +362 | 0.01% | 131,947 |
| 2013-07-25 | 2013-07-23 | 8.340 | 14,899 | -523 | 0.01% | 124,257 |
| 2013-07-19 | 2013-07-17 | 8.187 | 15,422 | +1,568 | 0.01% | 126,259 |
| 2013-06-26 | 2013-06-24 | 7.269 | 13,854 | -2,614 | 0.01% | 100,702 |
| 2013-06-25 | 2013-06-21 | 7.651 | 16,468 | +2,614 | 0.01% | 126,003 |
| 2013-06-18 | 2013-06-14 | 8.034 | 13,854 | -7,580 | 0.01% | 111,302 |
| 2013-06-14 | 2013-06-11 | 7.804 | 21,434 | -7,842 | 0.02% | 167,279 |
| 2013-06-13 | 2013-06-10 | 7.422 | 29,276 | +6,535 | 0.02% | 217,281 |
| 2013-06-11 | 2013-06-07 | 6.810 | 22,741 | +2,614 | 0.02% | 154,860 |
| 2013-05-22 | 2013-05-20 | 6.886 | 20,127 | -6,535 | 0.01% | 138,599 |
| 2013-05-15 | 2013-05-13 | 6.810 | 26,662 | +2,614 | 0.02% | 181,560 |
| 2013-03-07 | 2013-03-05 | 6.657 | 24,048 | +1,830 | 0.02% | 160,080 |
| 2013-01-29 | 2013-01-25 | 6.733 | 22,218 | +784 | 0.02% | 149,598 |
| 2013-01-25 | 2013-01-23 | 6.886 | 21,434 | +2,614 | 0.02% | 147,599 |
| 2013-01-23 | 2013-01-21 | 7.192 | 18,820 | -8,626 | 0.01% | 135,359 |
| 2013-01-22 | 2013-01-18 | 7.192 | 27,446 | +19,081 | 0.02% | 197,399 |
| 2013-01-21 | 2013-01-17 | 7.269 | 8,365 | +3,921 | 0.01% | 60,803 |
| 2013-01-11 | 2013-01-09 | 6.427 | 4,444 | -10,455 | 0.00% | 28,562 |
| 2013-01-10 | 2013-01-08 | 5.739 | 14,899 | +11,762 | 0.01% | 85,498 |
| 2013-01-07 | 2013-01-03 | 5.356 | 3,137 | -3,921 | 0.00% | 16,802 |
| 2012-10-25 | 2012-10-22 | 5.356 | 7,058 | +1,307 | 0.01% | 37,802 |
| 2012-10-15 | 2012-10-11 | 4.897 | 5,751 | +1,307 | 0.00% | 28,162 |
| 2012-09-04 | 2012-08-31 | 4.208 | 4,444 | -2,614 | 0.00% | 18,701 |
| 2012-09-03 | 2012-08-30 | 3.826 | 7,058 | +2,614 | 0.01% | 27,002 |
| 2012-08-30 | 2012-08-28 | 3.787 | 4,444 | -11,762 | 0.00% | 16,831 |
| 2012-08-29 | 2012-08-27 | 3.443 | 16,206 | +11,762 | 0.01% | 55,799 |
| 2012-08-22 | 2012-08-20 | 4.427 | 4,444 | +143 | 0.00% | 19,674 |
| 2012-08-16 | 2012-08-14 | 4.585 | 4,301 | +506 | 0.00% | 19,721 |
| 2012-07-09 | 2012-07-05 | 5.142 | 3,795 | +178 | 0.00% | 19,516 |
| 2012-06-28 | 2012-06-26 | 5.142 | 3,617 | -48,226 | 0.00% | 18,600 |
| 2012-05-14 | 2012-05-10 | 5.308 | 51,843 | +12,056 | 0.06% | 275,199 |
| 2012-04-18 | 2012-04-16 | 5.806 | 39,787 | +36,170 | 0.05% | 231,002 |
| 2012-03-15 | 2012-03-13 | 6.470 | 3,617 | -241 | 0.00% | 23,400 |
| 2012-03-14 | 2012-03-12 | 6.304 | 3,858 | +241 | 0.00% | 24,319 |
| 2012-02-03 | 2012-02-01 | 4.894 | 3,617 | -7,234 | 0.00% | 17,700 |
| 2011-08-19 | 2011-08-17 | 6.967 | 10,851 | -241 | 0.01% | 75,601 |
| 2011-07-14 | 2011-07-12 | 8.862 | 11,092 | +192 | 0.01% | 98,301 |
| 2011-06-15 | 2011-06-13 | 8.103 | 10,900 | -8,294 | 0.01% | 88,320 |
| 2011-06-08 | 2011-06-03 | 7.596 | 19,194 | +3,555 | 0.02% | 145,803 |
| 2011-05-31 | 2011-05-27 | 7.596 | 15,639 | +4,265 | 0.02% | 118,799 |
| 2011-05-30 | 2011-05-26 | 7.765 | 11,374 | +4,265 | 0.01% | 88,320 |
| 2011-02-25 | 2011-02-23 | 9.453 | 7,109 | -1,185 | 0.01% | 67,203 |
| 2011-02-21 | 2011-02-17 | 9.706 | 8,294 | -1,184 | 0.01% | 80,505 |
| 2011-02-18 | 2011-02-16 | 9.791 | 9,478 | +1,184 | 0.01% | 92,797 |
| 2011-02-16 | 2011-02-14 | 9.791 | 8,294 | -1,184 | 0.01% | 81,205 |
| 2011-01-13 | 2011-01-11 | 10.804 | 9,478 | -2,370 | 0.01% | 102,397 |
| 2010-12-15 | 2010-12-13 | 11.226 | 11,848 | +4,739 | 0.01% | 133,001 |
| 2010-10-20 | 2010-10-18 | 12.914 | 7,109 | -71,087 | 0.01% | 91,804 |
| 2010-10-19 | 2010-10-15 | 13.589 | 78,196 | +71,087 | 0.10% | 1,062,601 |
| 2010-09-15 | 2010-09-13 | 13.673 | 7,109 | -1,658 | 0.01% | 97,204 |
| 2010-09-09 | 2010-09-07 | 13.842 | 8,767 | +1,658 | 0.01% | 121,354 |
| 2010-09-06 | 2010-09-02 | 12.829 | 7,109 | -177,718 | 0.01% | 91,204 |
| 2010-09-02 | 2010-08-31 | 12.323 | 184,827 | +177,718 | 0.23% | 2,277,603 |
| 2010-08-30 | 2010-08-26 | 14.095 | 7,109 | -237 | 0.01% | 100,204 |
| 2010-08-27 | 2010-08-25 | 14.686 | 7,346 | 0.01% | 107,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy