History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 276,000 | +0 | 0.02% | 2,406,720 |
| 2025-10-13 | 2025-10-09 | 9.040 | 276,000 | +0 | 0.02% | 2,495,040 |
| 2025-10-10 | 2025-10-08 | 8.940 | 276,000 | +0 | 0.02% | 2,467,440 |
| 2025-10-09 | 2025-10-06 | 9.110 | 276,000 | +6,000 | 0.02% | 2,514,360 |
| 2025-10-06 | 2025-10-02 | 8.990 | 270,000 | -12,000 | 0.02% | 2,427,300 |
| 2025-09-25 | 2025-09-23 | 9.880 | 282,000 | -2,000 | 0.02% | 2,786,160 |
| 2025-09-23 | 2025-09-19 | 10.040 | 284,000 | +2,000 | 0.02% | 2,851,360 |
| 2025-09-19 | 2025-09-17 | 10.330 | 282,000 | +4,000 | 0.02% | 2,913,060 |
| 2025-09-04 | 2025-09-02 | 11.510 | 278,000 | +2,000 | 0.02% | 3,199,780 |
| 2025-08-19 | 2025-08-15 | 12.800 | 276,000 | +8,000 | 0.02% | 3,532,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 268,000 | -14,000 | 0.02% | 3,537,600 |
| 2025-08-07 | 2025-08-05 | 12.800 | 282,000 | +4,000 | 0.02% | 3,609,600 |
| 2025-08-04 | 2025-07-31 | 14.760 | 278,000 | +2,000 | 0.02% | 4,103,280 |
| 2025-07-30 | 2025-07-28 | 15.540 | 276,000 | -2,000 | 0.02% | 4,289,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 278,000 | -2,000 | 0.02% | 4,175,560 |
| 2025-07-25 | 2025-07-23 | 15.980 | 280,000 | -6,000 | 0.02% | 4,474,400 |
| 2025-07-24 | 2025-07-22 | 16.200 | 286,000 | +4,000 | 0.02% | 4,633,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 282,000 | -4,000 | 0.02% | 4,822,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 286,000 | -2,000 | 0.02% | 4,701,840 |
| 2025-07-18 | 2025-07-16 | 13.620 | 288,000 | -2,000 | 0.02% | 3,922,560 |
| 2025-07-17 | 2025-07-15 | 13.820 | 290,000 | +2,000 | 0.02% | 4,007,800 |
| 2025-07-16 | 2025-07-14 | 14.820 | 288,000 | +4,000 | 0.02% | 4,268,160 |
| 2025-07-14 | 2025-07-10 | 13.900 | 284,000 | -2,000 | 0.02% | 3,947,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 286,000 | +2,000 | 0.02% | 3,157,440 |
| 2025-07-04 | 2025-07-02 | 8.530 | 284,000 | +6,000 | 0.02% | 2,422,520 |
| 2025-06-30 | 2025-06-26 | 9.140 | 278,000 | +8,000 | 0.02% | 2,540,920 |
| 2025-06-25 | 2025-06-23 | 7.450 | 270,000 | +8,000 | 0.02% | 2,011,500 |
| 2025-06-10 | 2025-06-06 | 7.260 | 262,000 | +4,000 | 0.02% | 1,902,120 |
| 2025-05-27 | 2025-05-23 | 6.520 | 258,000 | -2,000 | 0.02% | 1,682,160 |
| 2025-05-20 | 2025-05-16 | 6.090 | 260,000 | -12,000 | 0.02% | 1,583,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 272,000 | -216,000 | 0.02% | 1,863,200 |
| 2025-05-14 | 2025-05-12 | 6.730 | 488,000 | +56,000 | 0.03% | 3,284,240 |
| 2025-05-13 | 2025-05-09 | 6.940 | 432,000 | +10,000 | 0.03% | 2,998,080 |
| 2025-05-09 | 2025-05-07 | 7.640 | 422,000 | +154,000 | 0.02% | 3,224,080 |
| 2025-05-08 | 2025-05-06 | 8.350 | 268,000 | -4,000 | 0.02% | 2,237,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 272,000 | +2,000 | 0.02% | 1,925,760 |
| 2025-05-06 | 2025-04-30 | 6.850 | 270,000 | -1,754,000 | 0.02% | 1,849,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,024,000 | +2,000 | 0.12% | 14,775,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,022,000 | -40,000 | 0.12% | 11,222,100 |
| 2025-04-07 | 2025-04-02 | 2.820 | 2,062,000 | +6,000 | 0.12% | 5,814,840 |
| 2025-03-27 | 2025-03-25 | 2.760 | 2,056,000 | +20,000 | 0.12% | 5,674,560 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,036,000 | +10,000 | 0.12% | 5,721,160 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,026,000 | +6,000 | 0.12% | 4,599,020 |
| 2024-12-04 | 2024-12-02 | 2.160 | 2,020,000 | -30,000 | 0.12% | 4,363,200 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,050,000 | +6,000 | 0.12% | 4,858,500 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,044,000 | +20,000 | 0.12% | 5,580,120 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,024,000 | -220,000 | 0.12% | 5,849,360 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,244,000 | +38,000 | 0.13% | 5,093,880 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,206,000 | +8,000 | 0.13% | 3,816,380 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,198,000 | +396,361 | 0.13% | 5,121,780 |
| 2024-08-16 | 2024-08-14 | 2.281 | 1,801,639 | -14,754 | 0.13% | 4,110,259 |
| 2024-08-13 | 2024-08-09 | 2.269 | 1,816,393 | +4,918 | 0.13% | 4,121,759 |
| 2024-07-08 | 2024-07-04 | 2.184 | 1,811,475 | +8,196 | 0.13% | 3,955,899 |
| 2024-07-03 | 2024-06-28 | 2.123 | 1,803,279 | +4,918 | 0.13% | 3,828,001 |
| 2024-06-27 | 2024-06-25 | 2.281 | 1,798,361 | +8,197 | 0.13% | 4,102,781 |
| 2024-02-15 | 2024-02-09 | 1.781 | 1,790,164 | +163,934 | 0.13% | 3,188,640 |
| 2024-01-29 | 2024-01-25 | 1.745 | 1,626,230 | -36,065 | 0.12% | 2,837,121 |
| 2024-01-26 | 2024-01-24 | 1.671 | 1,662,295 | -149,180 | 0.12% | 2,778,360 |
| 2024-01-19 | 2024-01-17 | 1.684 | 1,811,475 | +73,770 | 0.13% | 3,049,799 |
| 2024-01-18 | 2024-01-16 | 1.745 | 1,737,705 | +37,705 | 0.12% | 3,031,600 |
| 2024-01-15 | 2024-01-11 | 1.745 | 1,700,000 | -40,984 | 0.12% | 2,965,820 |
| 2024-01-12 | 2024-01-10 | 1.745 | 1,740,984 | -62,295 | 0.13% | 3,037,321 |
| 2024-01-03 | 2023-12-29 | 1.757 | 1,803,279 | +78,689 | 0.13% | 3,168,001 |
| 2024-01-02 | 2023-12-28 | 1.757 | 1,724,590 | -73,771 | 0.12% | 3,029,760 |
| 2023-12-28 | 2023-12-22 | 1.696 | 1,798,361 | +21,312 | 0.13% | 3,049,661 |
| 2023-12-21 | 2023-12-19 | 1.684 | 1,777,049 | +14,754 | 0.13% | 2,991,840 |
| 2023-12-20 | 2023-12-18 | 1.684 | 1,762,295 | -24,590 | 0.13% | 2,967,000 |
| 2023-12-19 | 2023-12-15 | 1.684 | 1,786,885 | -44,263 | 0.13% | 3,008,400 |
| 2023-12-08 | 2023-12-06 | 1.586 | 1,831,148 | -236,065 | 0.13% | 2,904,201 |
| 2023-12-07 | 2023-12-05 | 1.525 | 2,067,213 | +57,377 | 0.15% | 3,152,500 |
| 2023-12-04 | 2023-11-30 | 1.623 | 2,009,836 | +103,279 | 0.14% | 3,261,160 |
| 2023-11-27 | 2023-11-23 | 1.769 | 1,906,557 | +31,147 | 0.14% | 3,372,699 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,875,410 | +40,984 | 0.13% | 3,248,960 |
| 2023-11-16 | 2023-11-14 | 1.708 | 1,834,426 | +55,737 | 0.13% | 3,133,200 |
| 2023-11-15 | 2023-11-13 | 1.708 | 1,778,689 | +34,427 | 0.13% | 3,038,001 |
| 2023-11-14 | 2023-11-10 | 1.696 | 1,744,262 | +63,934 | 0.13% | 2,957,919 |
| 2023-11-10 | 2023-11-08 | 1.696 | 1,680,328 | +16,394 | 0.12% | 2,849,500 |
| 2023-11-09 | 2023-11-07 | 1.696 | 1,663,934 | -32,787 | 0.12% | 2,821,699 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,696,721 | -36,066 | 0.12% | 2,897,999 |
| 2023-11-07 | 2023-11-03 | 1.708 | 1,732,787 | -262,295 | 0.12% | 2,959,600 |
| 2023-11-06 | 2023-11-02 | 1.684 | 1,995,082 | -62,295 | 0.14% | 3,358,920 |
| 2023-11-03 | 2023-11-01 | 1.659 | 2,057,377 | -65,574 | 0.15% | 3,413,600 |
| 2023-11-01 | 2023-10-30 | 1.684 | 2,122,951 | -132,787 | 0.15% | 3,574,200 |
| 2023-10-31 | 2023-10-27 | 1.696 | 2,255,738 | -21,311 | 0.16% | 3,825,281 |
| 2023-10-30 | 2023-10-26 | 1.708 | 2,277,049 | -52,459 | 0.16% | 3,889,200 |
| 2023-10-27 | 2023-10-25 | 1.684 | 2,329,508 | +137,705 | 0.17% | 3,921,960 |
| 2023-10-26 | 2023-10-24 | 1.745 | 2,191,803 | +3,278 | 0.16% | 3,823,820 |
| 2023-10-25 | 2023-10-20 | 1.745 | 2,188,525 | +91,804 | 0.16% | 3,818,101 |
| 2023-10-24 | 2023-10-19 | 1.732 | 2,096,721 | +145,901 | 0.15% | 3,632,359 |
| 2023-10-20 | 2023-10-18 | 1.732 | 1,950,820 | -32,787 | 0.14% | 3,379,601 |
| 2023-10-19 | 2023-10-17 | 1.745 | 1,983,607 | -122,950 | 0.14% | 3,460,601 |
| 2023-10-18 | 2023-10-16 | 1.745 | 2,106,557 | +152,459 | 0.15% | 3,675,099 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,954,098 | -14,754 | 0.14% | 3,504,479 |
| 2023-10-16 | 2023-10-12 | 1.806 | 1,968,852 | -34,427 | 0.14% | 3,554,959 |
| 2023-10-13 | 2023-10-11 | 1.842 | 2,003,279 | -29,508 | 0.14% | 3,690,441 |
| 2023-10-12 | 2023-10-10 | 1.854 | 2,032,787 | +427,869 | 0.15% | 3,769,600 |
| 2023-10-11 | 2023-10-09 | 1.830 | 1,604,918 | -52,459 | 0.12% | 2,937,000 |
| 2023-10-10 | 2023-10-06 | 1.842 | 1,657,377 | -186,885 | 0.12% | 3,053,220 |
| 2023-10-09 | 2023-10-05 | 1.793 | 1,844,262 | -81,968 | 0.13% | 3,307,499 |
| 2023-10-05 | 2023-10-03 | 1.793 | 1,926,230 | -227,868 | 0.14% | 3,454,501 |
| 2023-10-03 | 2023-09-28 | 1.830 | 2,154,098 | +80,328 | 0.15% | 3,941,999 |
| 2023-09-29 | 2023-09-27 | 1.854 | 2,073,770 | -9,837 | 0.15% | 3,845,599 |
| 2023-09-28 | 2023-09-26 | 1.879 | 2,083,607 | +31,148 | 0.15% | 3,914,681 |
| 2023-09-27 | 2023-09-25 | 1.879 | 2,052,459 | +113,115 | 0.15% | 3,856,160 |
| 2023-09-26 | 2023-09-22 | 1.940 | 1,939,344 | -72,131 | 0.14% | 3,761,939 |
| 2023-09-25 | 2023-09-21 | 1.879 | 2,011,475 | +185,245 | 0.14% | 3,779,159 |
| 2023-09-22 | 2023-09-20 | 1.928 | 1,826,230 | -62,295 | 0.13% | 3,520,241 |
| 2023-09-21 | 2023-09-19 | 1.928 | 1,888,525 | -65,573 | 0.14% | 3,640,321 |
| 2023-09-20 | 2023-09-18 | 1.915 | 1,954,098 | +127,868 | 0.14% | 3,742,879 |
| 2023-09-19 | 2023-09-15 | 1.952 | 1,826,230 | +145,902 | 0.13% | 3,564,801 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,680,328 | +22,951 | 0.12% | 3,321,000 |
| 2023-09-15 | 2023-09-13 | 1.891 | 1,657,377 | +40,984 | 0.12% | 3,134,100 |
| 2023-09-14 | 2023-09-12 | 1.891 | 1,616,393 | -119,673 | 0.12% | 3,056,599 |
| 2023-09-13 | 2023-09-11 | 1.757 | 1,736,066 | +13,115 | 0.12% | 3,049,921 |
| 2023-09-12 | 2023-09-07 | 1.732 | 1,722,951 | +42,623 | 0.12% | 2,984,840 |
| 2023-09-11 | 2023-09-06 | 1.732 | 1,680,328 | -9,836 | 0.12% | 2,911,000 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,690,164 | -63,934 | 0.12% | 2,907,420 |
| 2023-09-06 | 2023-09-04 | 1.708 | 1,754,098 | -39,345 | 0.13% | 2,995,999 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,793,443 | -124,590 | 0.13% | 3,172,601 |
| 2023-08-31 | 2023-08-29 | 1.647 | 1,918,033 | -73,770 | 0.14% | 3,159,000 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,991,803 | +293,442 | 0.14% | 3,207,600 |
| 2023-08-29 | 2023-08-25 | 1.623 | 1,698,361 | -65,573 | 0.12% | 2,755,761 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,763,934 | -31,148 | 0.13% | 2,862,159 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,795,082 | -304,918 | 0.13% | 5,533,182 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,100,000 | +651,835 | 0.15% | 6,402,706 |
| 2023-08-22 | 2023-08-18 | 3.082 | 1,448,165 | +51,337 | 0.14% | 4,463,841 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,396,828 | +20,296 | 0.14% | 4,328,999 |
| 2023-08-18 | 2023-08-16 | 3.133 | 1,376,532 | +32,234 | 0.14% | 4,312,219 |
| 2023-08-17 | 2023-08-15 | 3.133 | 1,344,298 | -75,214 | 0.13% | 4,211,240 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,419,512 | -85,958 | 0.14% | 4,423,081 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,505,470 | +51,336 | 0.15% | 4,665,699 |
| 2023-08-14 | 2023-08-10 | 3.116 | 1,454,134 | +82,377 | 0.14% | 4,530,960 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,371,757 | +9,551 | 0.14% | 4,343,220 |
| 2023-08-10 | 2023-08-08 | 3.166 | 1,362,206 | +106,254 | 0.13% | 4,312,980 |
| 2023-08-09 | 2023-08-07 | 3.183 | 1,255,952 | -42,979 | 0.12% | 3,997,601 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,298,931 | +97,898 | 0.13% | 4,090,880 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,201,033 | -64,469 | 0.12% | 3,802,678 |
| 2023-08-04 | 2023-08-02 | 3.082 | 1,265,502 | +72,826 | 0.12% | 3,900,798 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,192,676 | +22,683 | 0.12% | 3,716,279 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,169,993 | -2,388 | 0.12% | 3,684,800 |
| 2023-07-26 | 2023-07-24 | 2.948 | 1,172,381 | +28,653 | 0.12% | 3,456,641 |
| 2023-07-24 | 2023-07-20 | 2.948 | 1,143,728 | +7,163 | 0.11% | 3,372,161 |
| 2023-07-10 | 2023-07-06 | 2.697 | 1,136,565 | +179,081 | 0.11% | 3,065,441 |
| 2023-07-07 | 2023-07-05 | 2.731 | 957,484 | +238,774 | 0.09% | 2,614,520 |
| 2023-07-05 | 2023-07-03 | 2.697 | 718,710 | +238,774 | 0.07% | 1,938,440 |
| 2023-04-06 | 2023-04-03 | 2.295 | 479,936 | +119,387 | 0.05% | 1,101,480 |
| 2023-02-27 | 2023-02-23 | 2.479 | 360,549 | -44,173 | 0.04% | 893,920 |
| 2023-01-30 | 2023-01-26 | 2.312 | 404,722 | -164,754 | 0.04% | 935,640 |
| 2023-01-10 | 2023-01-06 | 5.127 | 569,476 | +197,343 | 0.06% | 2,919,818 |
| 2022-08-23 | 2022-08-19 | 3.920 | 372,133 | +26,581 | 0.06% | 1,458,886 |
| 2022-08-04 | 2022-08-02 | 3.672 | 345,552 | -2,173 | 0.06% | 1,268,820 |
| 2022-04-01 | 2022-03-30 | 3.893 | 347,725 | +144,885 | 0.06% | 1,353,599 |
| 2021-11-02 | 2021-10-29 | 4.445 | 202,840 | +18,111 | 0.03% | 901,601 |
| 2021-10-28 | 2021-10-26 | 4.528 | 184,729 | +81,860 | 0.03% | 836,400 |
| 2021-09-06 | 2021-09-02 | 4.445 | 102,869 | +14,489 | 0.02% | 457,241 |
| 2021-08-20 | 2021-08-18 | 5.500 | 88,380 | +6,313 | 0.01% | 486,122 |
| 2021-03-02 | 2021-02-26 | 6.154 | 82,067 | -2,018 | 0.01% | 505,078 |
| 2021-02-22 | 2021-02-18 | 6.719 | 84,085 | +11,435 | 0.01% | 564,998 |
| 2021-02-17 | 2021-02-11 | 6.600 | 72,650 | -1,345 | 0.01% | 479,522 |
| 2021-02-01 | 2021-01-28 | 6.273 | 73,995 | +2,018 | 0.01% | 464,199 |
| 2021-01-15 | 2021-01-13 | 6.333 | 71,977 | +1,345 | 0.01% | 455,820 |
| 2020-12-02 | 2020-11-30 | 5.857 | 70,632 | -3,363 | 0.01% | 413,702 |
| 2020-11-30 | 2020-11-26 | 6.214 | 73,995 | -2,018 | 0.01% | 459,799 |
| 2020-11-27 | 2020-11-25 | 6.779 | 76,013 | +3,363 | 0.01% | 515,279 |
| 2020-11-18 | 2020-11-16 | 6.273 | 72,650 | +2,018 | 0.01% | 455,762 |
| 2020-08-25 | 2020-08-21 | 7.679 | 70,632 | +8,829 | 0.01% | 542,402 |
| 2020-08-11 | 2020-08-07 | 7.170 | 61,803 | -10,594 | 0.01% | 443,102 |
| 2020-07-28 | 2020-07-24 | 6.286 | 72,397 | +1,765 | 0.01% | 455,097 |
| 2020-07-16 | 2020-07-14 | 6.694 | 70,632 | +1,177 | 0.01% | 472,802 |
| 2020-07-08 | 2020-07-06 | 6.456 | 69,455 | -5,885 | 0.01% | 448,403 |
| 2020-07-06 | 2020-07-02 | 5.403 | 75,340 | -5,886 | 0.02% | 407,037 |
| 2020-07-03 | 2020-06-30 | 5.165 | 81,226 | -7,652 | 0.02% | 419,518 |
| 2020-06-29 | 2020-06-24 | 4.451 | 88,878 | +4,709 | 0.02% | 395,619 |
| 2020-06-24 | 2020-06-22 | 4.451 | 84,169 | +14,714 | 0.02% | 374,658 |
| 2020-02-06 | 2020-02-04 | 11.702 | 69,455 | +27,105 | 0.01% | 812,790 |
| 2019-10-28 | 2019-10-24 | 7.189 | 42,350 | -3,230 | 0.01% | 304,438 |
| 2019-08-12 | 2019-08-08 | 7.814 | 45,580 | +2,673 | 0.01% | 356,165 |
| 2019-03-13 | 2019-03-11 | 11.603 | 42,907 | -3,717 | 0.01% | 497,837 |
| 2019-03-06 | 2019-03-04 | 12.491 | 46,624 | -9,797 | 0.02% | 582,364 |
| 2019-03-05 | 2019-03-01 | 12.076 | 56,421 | +13,514 | 0.02% | 681,355 |
| 2018-12-21 | 2018-12-19 | 9.353 | 42,907 | -7,602 | 0.01% | 401,317 |
| 2018-12-12 | 2018-12-10 | 9.472 | 50,509 | +6,081 | 0.02% | 478,400 |
| 2018-11-22 | 2018-11-20 | 9.235 | 44,428 | -1,689 | 0.02% | 410,284 |
| 2018-11-19 | 2018-11-15 | 9.294 | 46,117 | -1,689 | 0.02% | 428,611 |
| 2018-11-12 | 2018-11-08 | 9.057 | 47,806 | -2,703 | 0.02% | 432,989 |
| 2018-10-29 | 2018-10-25 | 8.820 | 50,509 | -1,689 | 0.02% | 445,510 |
| 2018-10-22 | 2018-10-18 | 8.584 | 52,198 | -6,757 | 0.02% | 448,048 |
| 2018-10-19 | 2018-10-16 | 8.584 | 58,955 | -3,379 | 0.02% | 506,048 |
| 2018-10-18 | 2018-10-15 | 8.643 | 62,334 | -16,892 | 0.02% | 538,742 |
| 2018-10-02 | 2018-09-27 | 9.945 | 79,226 | -6,757 | 0.03% | 787,916 |
| 2018-09-28 | 2018-09-26 | 10.123 | 85,983 | -1,690 | 0.03% | 870,385 |
| 2018-09-26 | 2018-09-21 | 10.300 | 87,673 | -1,689 | 0.03% | 903,063 |
| 2018-09-24 | 2018-09-20 | 9.353 | 89,362 | -3,379 | 0.03% | 835,820 |
| 2018-09-04 | 2018-08-31 | 10.656 | 92,741 | -7,770 | 0.03% | 988,205 |
| 2018-08-16 | 2018-08-14 | 11.603 | 100,511 | -3,379 | 0.04% | 1,166,198 |
| 2018-07-30 | 2018-07-26 | 12.491 | 103,890 | -675 | 0.04% | 1,297,654 |
| 2018-07-05 | 2018-07-03 | 13.886 | 104,565 | +10,748 | 0.04% | 1,451,997 |
| 2018-06-27 | 2018-06-25 | 14.442 | 93,817 | -3,241 | 0.03% | 1,354,859 |
| 2018-06-14 | 2018-06-12 | 15.491 | 97,058 | -6,481 | 0.04% | 1,503,495 |
| 2018-05-17 | 2018-05-15 | 16.170 | 103,539 | +16,203 | 0.04% | 1,674,180 |
| 2018-05-16 | 2018-05-14 | 16.231 | 87,336 | +6,482 | 0.03% | 1,417,574 |
| 2018-02-23 | 2018-02-21 | 17.404 | 80,854 | -6,806 | 0.03% | 1,407,173 |
| 2018-02-20 | 2018-02-13 | 16.416 | 87,660 | -3,240 | 0.03% | 1,439,063 |
| 2018-02-13 | 2018-02-09 | 15.367 | 90,900 | +3,240 | 0.03% | 1,396,883 |
| 2018-02-09 | 2018-02-07 | 15.984 | 87,660 | +3,241 | 0.03% | 1,401,193 |
| 2018-02-08 | 2018-02-06 | 16.416 | 84,419 | +1,620 | 0.03% | 1,385,858 |
| 2018-01-29 | 2018-01-25 | 19.687 | 82,799 | +4,213 | 0.03% | 1,630,094 |
| 2018-01-26 | 2018-01-24 | 20.737 | 78,586 | +3,241 | 0.03% | 1,629,601 |
| 2018-01-24 | 2018-01-22 | 20.551 | 75,345 | -4,213 | 0.03% | 1,548,444 |
| 2018-01-23 | 2018-01-19 | 19.687 | 79,558 | -972 | 0.03% | 1,566,287 |
| 2018-01-22 | 2018-01-18 | 19.502 | 80,530 | -3,241 | 0.03% | 1,570,513 |
| 2018-01-19 | 2018-01-17 | 17.589 | 83,771 | +2,593 | 0.03% | 1,473,450 |
| 2018-01-18 | 2018-01-16 | 16.663 | 81,178 | -1,945 | 0.03% | 1,352,692 |
| 2018-01-11 | 2018-01-09 | 16.355 | 83,123 | +2,593 | 0.03% | 1,359,452 |
| 2018-01-08 | 2018-01-04 | 15.738 | 80,530 | -6,482 | 0.03% | 1,267,345 |
| 2017-11-27 | 2017-11-23 | 15.984 | 87,012 | -85,877 | 0.03% | 1,390,835 |
| 2017-11-24 | 2017-11-22 | 16.602 | 172,889 | +35,971 | 0.06% | 2,870,229 |
| 2017-11-23 | 2017-11-21 | 16.231 | 136,918 | +12,963 | 0.05% | 2,222,353 |
| 2017-11-01 | 2017-10-30 | 15.367 | 123,955 | +6,481 | 0.05% | 1,904,848 |
| 2017-10-26 | 2017-10-24 | 15.552 | 117,474 | +972 | 0.04% | 1,827,003 |
| 2017-10-23 | 2017-10-19 | 15.552 | 116,502 | +5,834 | 0.04% | 1,811,886 |
| 2017-10-20 | 2017-10-18 | 16.478 | 110,668 | +8,749 | 0.04% | 1,823,602 |
| 2017-10-18 | 2017-10-16 | 16.663 | 101,919 | +7,130 | 0.04% | 1,698,305 |
| 2017-10-17 | 2017-10-13 | 15.923 | 94,789 | -9,398 | 0.03% | 1,509,296 |
| 2017-10-16 | 2017-10-12 | 15.861 | 104,187 | -17,824 | 0.04% | 1,652,508 |
| 2017-10-13 | 2017-10-11 | 15.738 | 122,011 | -6,805 | 0.04% | 1,920,154 |
| 2017-10-12 | 2017-10-10 | 16.108 | 128,816 | -225,226 | 0.05% | 2,074,948 |
| 2017-10-11 | 2017-10-09 | 15.861 | 354,042 | -8,101 | 0.13% | 5,615,452 |
| 2017-10-10 | 2017-10-06 | 15.676 | 362,143 | +270,594 | 0.13% | 5,676,892 |
| 2017-10-09 | 2017-10-04 | 15.244 | 91,549 | -4,861 | 0.03% | 1,395,556 |
| 2017-09-28 | 2017-09-26 | 14.997 | 96,410 | +4,861 | 0.04% | 1,445,857 |
| 2017-09-21 | 2017-09-19 | 15.244 | 91,549 | +3,241 | 0.03% | 1,395,556 |
| 2017-09-06 | 2017-09-04 | 14.935 | 88,308 | +6,481 | 0.03% | 1,318,901 |
| 2017-08-14 | 2017-08-10 | 15.992 | 81,827 | -63,187 | 0.03% | 1,308,554 |
| 2017-08-11 | 2017-08-09 | 16.558 | 145,014 | -100,064 | 0.05% | 2,401,193 |
| 2017-08-10 | 2017-08-08 | 16.999 | 245,078 | -89,264 | 0.09% | 4,166,098 |
| 2017-08-09 | 2017-08-07 | 16.558 | 334,342 | -10,800 | 0.12% | 5,536,153 |
| 2017-08-08 | 2017-08-04 | 16.307 | 345,142 | -9,530 | 0.13% | 5,628,063 |
| 2017-08-07 | 2017-08-03 | 16.558 | 354,672 | +22,236 | 0.13% | 5,872,784 |
| 2017-08-04 | 2017-08-02 | 16.432 | 332,436 | +131,831 | 0.12% | 5,462,732 |
| 2017-07-27 | 2017-07-25 | 14.670 | 200,605 | -20,648 | 0.07% | 2,942,788 |
| 2017-07-26 | 2017-07-24 | 14.795 | 221,253 | -23,825 | 0.08% | 3,273,546 |
| 2017-07-25 | 2017-07-21 | 14.858 | 245,078 | +5,718 | 0.09% | 3,641,478 |
| 2017-07-21 | 2017-07-19 | 15.173 | 239,360 | +11,118 | 0.09% | 3,631,867 |
| 2017-07-19 | 2017-07-17 | 14.984 | 228,242 | +2,224 | 0.08% | 3,420,061 |
| 2017-07-18 | 2017-07-14 | 15.047 | 226,018 | +1,588 | 0.08% | 3,400,966 |
| 2017-07-17 | 2017-07-13 | 15.173 | 224,430 | +4,765 | 0.08% | 3,405,331 |
| 2017-07-13 | 2017-07-11 | 14.481 | 219,665 | +21,601 | 0.08% | 3,180,900 |
| 2017-06-29 | 2017-06-27 | 14.607 | 198,064 | +3,177 | 0.07% | 2,893,043 |
| 2017-06-22 | 2017-06-20 | 14.984 | 194,887 | +7,941 | 0.07% | 2,920,258 |
| 2017-06-07 | 2017-06-05 | 15.992 | 186,946 | +1,589 | 0.07% | 2,989,587 |
| 2017-06-01 | 2017-05-29 | 15.614 | 185,357 | +34,943 | 0.07% | 2,894,157 |
| 2017-05-29 | 2017-05-25 | 15.488 | 150,414 | +3,177 | 0.06% | 2,329,618 |
| 2017-05-17 | 2017-05-15 | 15.299 | 147,237 | +9,529 | 0.05% | 2,252,603 |
| 2017-05-11 | 2017-05-09 | 14.481 | 137,708 | -6,353 | 0.05% | 1,994,107 |
| 2017-05-08 | 2017-05-04 | 14.418 | 144,061 | +7,942 | 0.05% | 2,077,032 |
| 2017-04-13 | 2017-04-11 | 15.551 | 136,119 | +4,765 | 0.05% | 2,116,787 |
| 2017-04-05 | 2017-03-31 | 16.181 | 131,354 | -3,177 | 0.05% | 2,125,386 |
| 2017-03-23 | 2017-03-21 | 17.692 | 134,531 | +3,177 | 0.05% | 2,380,072 |
| 2017-03-17 | 2017-03-15 | 17.125 | 131,354 | -4,765 | 0.05% | 2,249,436 |
| 2017-03-13 | 2017-03-09 | 16.684 | 136,119 | -636 | 0.05% | 2,271,046 |
| 2017-03-07 | 2017-03-03 | 17.377 | 136,755 | -3,176 | 0.05% | 2,376,368 |
| 2017-02-21 | 2017-02-17 | 18.447 | 139,931 | +28,590 | 0.05% | 2,581,326 |
| 2017-02-15 | 2017-02-13 | 18.384 | 111,341 | -32,402 | 0.04% | 2,046,913 |
| 2017-02-13 | 2017-02-09 | 18.006 | 143,743 | -3,177 | 0.05% | 2,588,297 |
| 2017-02-08 | 2017-02-06 | 16.747 | 146,920 | +6,353 | 0.05% | 2,460,503 |
| 2017-02-07 | 2017-02-03 | 16.495 | 140,567 | +9,530 | 0.05% | 2,318,708 |
| 2017-02-02 | 2017-01-27 | 16.810 | 131,037 | +4,448 | 0.05% | 2,202,757 |
| 2017-01-26 | 2017-01-24 | 15.992 | 126,589 | +4,765 | 0.05% | 2,024,375 |
| 2017-01-20 | 2017-01-18 | 16.558 | 121,824 | +7,941 | 0.05% | 2,017,205 |
| 2017-01-17 | 2017-01-13 | 16.055 | 113,883 | -3,176 | 0.04% | 1,828,355 |
| 2017-01-10 | 2017-01-06 | 16.369 | 117,059 | +3,176 | 0.04% | 1,916,194 |
| 2017-01-09 | 2017-01-05 | 16.936 | 113,883 | +9,530 | 0.04% | 1,928,735 |
| 2016-12-21 | 2016-12-19 | 16.747 | 104,353 | -317 | 0.04% | 1,747,624 |
| 2016-12-15 | 2016-12-13 | 17.377 | 104,670 | -4,130 | 0.04% | 1,818,832 |
| 2016-12-07 | 2016-12-05 | 19.958 | 108,800 | -3,177 | 0.04% | 2,171,448 |
| 2016-12-02 | 2016-11-30 | 21.091 | 111,977 | -1,588 | 0.04% | 2,361,756 |
| 2016-12-01 | 2016-11-29 | 21.343 | 113,565 | +635 | 0.04% | 2,423,849 |
| 2016-11-24 | 2016-11-22 | 21.091 | 112,930 | +6,354 | 0.04% | 2,381,856 |
| 2016-11-22 | 2016-11-18 | 21.028 | 106,576 | -10,801 | 0.04% | 2,241,131 |
| 2016-11-15 | 2016-11-11 | 21.721 | 117,377 | -46,061 | 0.04% | 2,549,550 |
| 2016-11-10 | 2016-11-08 | 20.777 | 163,438 | +3,176 | 0.06% | 3,395,692 |
| 2016-11-08 | 2016-11-04 | 19.895 | 160,262 | +1,589 | 0.06% | 3,188,446 |
| 2016-11-04 | 2016-11-02 | 20.399 | 158,673 | +317 | 0.06% | 3,236,752 |
| 2016-11-01 | 2016-10-28 | 21.091 | 158,356 | +23,507 | 0.06% | 3,339,956 |
| 2016-10-31 | 2016-10-27 | 21.217 | 134,849 | +1,589 | 0.05% | 2,861,139 |
| 2016-10-26 | 2016-10-24 | 21.154 | 133,260 | +13,977 | 0.05% | 2,819,035 |
| 2016-10-25 | 2016-10-20 | 20.273 | 119,283 | +1,588 | 0.04% | 2,418,220 |
| 2016-10-19 | 2016-10-17 | 22.099 | 117,695 | +16,201 | 0.04% | 2,600,917 |
| 2016-10-17 | 2016-10-13 | 23.421 | 101,494 | -28,272 | 0.04% | 2,377,085 |
| 2016-10-14 | 2016-10-12 | 23.295 | 129,766 | -80,687 | 0.05% | 3,022,902 |
| 2016-10-07 | 2016-10-05 | 21.973 | 210,453 | +44,473 | 0.08% | 4,624,256 |
| 2016-10-04 | 2016-09-30 | 21.091 | 165,980 | -635 | 0.06% | 3,500,757 |
| 2016-09-30 | 2016-09-28 | 21.028 | 166,615 | +54,956 | 0.06% | 3,503,660 |
| 2016-09-29 | 2016-09-27 | 21.406 | 111,659 | +9,530 | 0.04% | 2,390,199 |
| 2016-09-26 | 2016-09-22 | 21.469 | 102,129 | -15,883 | 0.04% | 2,192,627 |
| 2016-09-23 | 2016-09-21 | 22.225 | 118,012 | +15,883 | 0.04% | 2,622,782 |
| 2016-09-21 | 2016-09-19 | 21.343 | 102,129 | -8,259 | 0.04% | 2,179,767 |
| 2016-09-20 | 2016-09-15 | 21.721 | 110,388 | -148,350 | 0.04% | 2,397,741 |
| 2016-09-19 | 2016-09-14 | 20.462 | 258,738 | +9,530 | 0.10% | 5,294,256 |
| 2016-09-15 | 2016-09-13 | 20.084 | 249,208 | +38,755 | 0.09% | 5,005,115 |
| 2016-09-14 | 2016-09-12 | 19.706 | 210,453 | +16,201 | 0.08% | 4,147,256 |
| 2016-09-13 | 2016-09-09 | 20.084 | 194,252 | +10,165 | 0.07% | 3,901,374 |
| 2016-09-12 | 2016-09-08 | 18.006 | 184,087 | +27,955 | 0.07% | 3,314,748 |
| 2016-09-09 | 2016-09-07 | 17.440 | 156,132 | +9,530 | 0.06% | 2,722,909 |
| 2016-09-08 | 2016-09-06 | 17.440 | 146,602 | -4,765 | 0.05% | 2,556,707 |
| 2016-09-07 | 2016-09-05 | 17.692 | 151,367 | -1,271 | 0.06% | 2,677,928 |
| 2016-09-06 | 2016-09-02 | 17.314 | 152,638 | +4,765 | 0.06% | 2,642,754 |
| 2016-09-05 | 2016-09-01 | 16.873 | 147,873 | +12,707 | 0.05% | 2,495,083 |
| 2016-09-02 | 2016-08-31 | 16.621 | 135,166 | -74,334 | 0.05% | 2,246,636 |
| 2016-09-01 | 2016-08-30 | 16.936 | 209,500 | +71,475 | 0.08% | 3,548,115 |
| 2016-08-31 | 2016-08-29 | 15.740 | 138,025 | -12,707 | 0.05% | 2,172,497 |
| 2016-08-25 | 2016-08-23 | 16.244 | 150,732 | +12,707 | 0.06% | 2,448,423 |
| 2016-08-24 | 2016-08-22 | 15.425 | 138,025 | +7,941 | 0.05% | 2,129,047 |
| 2016-08-23 | 2016-08-19 | 15.299 | 130,084 | -52,732 | 0.05% | 1,990,176 |
| 2016-08-22 | 2016-08-18 | 15.488 | 182,816 | +8,895 | 0.07% | 2,831,462 |
| 2016-08-19 | 2016-08-17 | 15.425 | 173,921 | +13,024 | 0.06% | 2,682,745 |
| 2016-08-18 | 2016-08-16 | 16.621 | 160,897 | -152,479 | 0.06% | 2,674,319 |
| 2016-08-17 | 2016-08-15 | 16.936 | 313,376 | +54,956 | 0.12% | 5,307,370 |
| 2016-08-16 | 2016-08-12 | 15.236 | 258,420 | +38,120 | 0.10% | 3,937,339 |
| 2016-08-15 | 2016-08-11 | 14.984 | 220,300 | +79,098 | 0.08% | 3,301,055 |
| 2016-08-12 | 2016-08-10 | 14.786 | 141,202 | +11,118 | 0.05% | 2,087,779 |
| 2016-08-11 | 2016-08-09 | 14.721 | 130,084 | +3,238 | 0.05% | 1,914,992 |
| 2016-08-10 | 2016-08-08 | 14.721 | 126,846 | +9,293 | 0.05% | 1,867,324 |
| 2016-08-04 | 2016-08-01 | 14.205 | 117,553 | +9,293 | 0.04% | 1,669,800 |
| 2016-07-28 | 2016-07-26 | 14.592 | 108,260 | +3,097 | 0.04% | 1,579,736 |
| 2016-07-22 | 2016-07-20 | 14.463 | 105,163 | -15,488 | 0.04% | 1,520,965 |
| 2016-07-15 | 2016-07-13 | 14.398 | 120,651 | +15,488 | 0.05% | 1,737,176 |
| 2016-06-24 | 2016-06-22 | 14.657 | 105,163 | +4,027 | 0.04% | 1,541,335 |
| 2016-06-16 | 2016-06-14 | 13.494 | 101,136 | +3,098 | 0.04% | 1,364,772 |
| 2016-06-15 | 2016-06-13 | 13.430 | 98,038 | +4,646 | 0.04% | 1,316,637 |
| 2016-06-14 | 2016-06-10 | 13.946 | 93,392 | -1,549 | 0.04% | 1,302,481 |
| 2016-06-06 | 2016-06-02 | 14.657 | 94,941 | -19,205 | 0.04% | 1,391,515 |
| 2016-05-31 | 2016-05-27 | 14.398 | 114,146 | +4,647 | 0.04% | 1,643,515 |
| 2016-05-12 | 2016-05-10 | 14.076 | 109,499 | -7,744 | 0.04% | 1,541,256 |
| 2016-05-05 | 2016-05-03 | 13.946 | 117,243 | +7,744 | 0.04% | 1,635,117 |
| 2016-05-04 | 2016-04-29 | 14.140 | 109,499 | -15,488 | 0.04% | 1,548,326 |
| 2016-04-26 | 2016-04-22 | 15.173 | 124,987 | +17,037 | 0.05% | 1,896,448 |
| 2016-04-25 | 2016-04-21 | 15.173 | 107,950 | -4,647 | 0.04% | 1,637,942 |
| 2016-04-20 | 2016-04-18 | 14.463 | 112,597 | -3,097 | 0.04% | 1,628,482 |
| 2016-04-19 | 2016-04-15 | 14.592 | 115,694 | +619 | 0.04% | 1,688,214 |
| 2016-04-18 | 2016-04-14 | 14.786 | 115,075 | +6,195 | 0.04% | 1,701,471 |
| 2016-03-30 | 2016-03-24 | 14.076 | 108,880 | +4,647 | 0.04% | 1,532,543 |
| 2016-03-24 | 2016-03-22 | 14.592 | 104,233 | -1,549 | 0.04% | 1,520,974 |
| 2016-03-23 | 2016-03-21 | 14.915 | 105,782 | -3,098 | 0.04% | 1,577,727 |
| 2016-03-16 | 2016-03-14 | 13.365 | 108,880 | +4,647 | 0.04% | 1,455,213 |
| 2016-03-11 | 2016-03-09 | 13.107 | 104,233 | -4,647 | 0.04% | 1,366,185 |
| 2016-03-10 | 2016-03-08 | 13.172 | 108,880 | -4,646 | 0.04% | 1,434,123 |
| 2016-02-24 | 2016-02-22 | 12.978 | 113,526 | +7,744 | 0.04% | 1,473,328 |
| 2016-01-28 | 2016-01-26 | 12.461 | 105,782 | -7,744 | 0.04% | 1,318,188 |
| 2015-12-04 | 2015-12-02 | 17.368 | 113,526 | -3,407 | 0.04% | 1,971,768 |
| 2015-11-19 | 2015-11-17 | 17.175 | 116,933 | +6,195 | 0.04% | 2,008,292 |
| 2015-11-18 | 2015-11-16 | 16.852 | 110,738 | -7,744 | 0.04% | 1,866,145 |
| 2015-11-16 | 2015-11-12 | 17.691 | 118,482 | -620 | 0.05% | 2,096,095 |
| 2015-11-10 | 2015-11-06 | 18.208 | 119,102 | -15,488 | 0.05% | 2,168,584 |
| 2015-11-09 | 2015-11-05 | 17.498 | 134,590 | +18,586 | 0.05% | 2,354,996 |
| 2015-11-06 | 2015-11-04 | 17.239 | 116,004 | +4,336 | 0.04% | 1,999,827 |
| 2015-11-05 | 2015-11-03 | 15.819 | 111,668 | +12,391 | 0.04% | 1,766,456 |
| 2015-10-20 | 2015-10-16 | 16.981 | 99,277 | +2,478 | 0.04% | 1,685,825 |
| 2015-10-19 | 2015-10-15 | 16.916 | 96,799 | +6,195 | 0.04% | 1,637,496 |
| 2015-10-12 | 2015-10-08 | 16.400 | 90,604 | -3,098 | 0.03% | 1,485,899 |
| 2015-10-09 | 2015-10-07 | 16.916 | 93,702 | -17,036 | 0.04% | 1,585,106 |
| 2015-10-08 | 2015-10-06 | 15.044 | 110,738 | +9,292 | 0.04% | 1,665,945 |
| 2015-09-15 | 2015-09-11 | 14.076 | 101,446 | +3,098 | 0.04% | 1,427,906 |
| 2015-08-31 | 2015-08-27 | 14.011 | 98,348 | +7,744 | 0.04% | 1,377,950 |
| 2015-08-25 | 2015-08-21 | 15.044 | 90,604 | +3,097 | 0.03% | 1,363,049 |
| 2015-08-13 | 2015-08-11 | 17.499 | 87,507 | +1,299 | 0.03% | 1,531,289 |
| 2015-07-31 | 2015-07-29 | 17.958 | 86,208 | -1,525 | 0.03% | 1,548,108 |
| 2015-07-21 | 2015-07-17 | 21.628 | 87,733 | -3,052 | 0.03% | 1,897,492 |
| 2015-07-20 | 2015-07-16 | 21.300 | 90,785 | +3,052 | 0.04% | 1,933,751 |
| 2015-07-16 | 2015-07-14 | 22.152 | 87,733 | +5,492 | 0.03% | 1,943,492 |
| 2015-07-15 | 2015-07-13 | 23.529 | 82,241 | +3,052 | 0.03% | 1,935,022 |
| 2015-07-14 | 2015-07-10 | 20.448 | 79,189 | +6,103 | 0.03% | 1,619,282 |
| 2015-07-13 | 2015-07-09 | 17.434 | 73,086 | -10,070 | 0.03% | 1,274,145 |
| 2015-07-10 | 2015-07-08 | 13.042 | 83,156 | +1,526 | 0.03% | 1,084,550 |
| 2015-07-08 | 2015-07-06 | 19.793 | 81,630 | -12,207 | 0.03% | 1,615,696 |
| 2015-07-07 | 2015-07-03 | 21.628 | 93,837 | -1,220 | 0.04% | 2,029,509 |
| 2015-07-03 | 2015-06-30 | 24.708 | 95,057 | +610 | 0.04% | 2,348,705 |
| 2015-06-29 | 2015-06-25 | 25.495 | 94,447 | -30,516 | 0.04% | 2,407,913 |
| 2015-06-26 | 2015-06-24 | 25.626 | 124,963 | -3,357 | 0.05% | 3,202,294 |
| 2015-06-25 | 2015-06-23 | 25.233 | 128,320 | +32,958 | 0.05% | 3,237,860 |
| 2015-06-23 | 2015-06-19 | 25.233 | 95,362 | +6,103 | 0.04% | 2,406,241 |
| 2015-06-22 | 2015-06-18 | 25.233 | 89,259 | +1,526 | 0.03% | 2,252,246 |
| 2015-06-18 | 2015-06-16 | 24.708 | 87,733 | +20,140 | 0.03% | 2,167,741 |
| 2015-06-16 | 2015-06-12 | 27.330 | 67,593 | -1,220 | 0.03% | 1,847,314 |
| 2015-06-15 | 2015-06-11 | 23.791 | 68,813 | -5,799 | 0.03% | 1,637,119 |
| 2015-06-11 | 2015-06-09 | 23.594 | 74,612 | -11,596 | 0.03% | 1,760,411 |
| 2015-06-10 | 2015-06-08 | 24.971 | 86,208 | +3,052 | 0.03% | 2,152,661 |
| 2015-06-03 | 2015-06-01 | 28.641 | 83,156 | -3,357 | 0.03% | 2,381,651 |
| 2015-06-02 | 2015-05-29 | 29.165 | 86,513 | +1,526 | 0.03% | 2,523,158 |
| 2015-06-01 | 2015-05-28 | 28.313 | 84,987 | -2,746 | 0.03% | 2,406,242 |
| 2015-05-29 | 2015-05-27 | 29.493 | 87,733 | +305 | 0.03% | 2,587,489 |
| 2015-05-28 | 2015-05-26 | 29.755 | 87,428 | -1,221 | 0.03% | 2,601,414 |
| 2015-05-27 | 2015-05-22 | 29.034 | 88,649 | +3,052 | 0.03% | 2,573,834 |
| 2015-05-26 | 2015-05-21 | 28.772 | 85,597 | +610 | 0.03% | 2,462,783 |
| 2015-05-22 | 2015-05-20 | 28.968 | 84,987 | -22,887 | 0.03% | 2,461,942 |
| 2015-05-21 | 2015-05-19 | 29.165 | 107,874 | +1,526 | 0.04% | 3,146,153 |
| 2015-05-20 | 2015-05-18 | 29.034 | 106,348 | +2,441 | 0.04% | 3,087,707 |
| 2015-05-19 | 2015-05-15 | 29.165 | 103,907 | -26,549 | 0.04% | 3,030,455 |
| 2015-05-18 | 2015-05-14 | 27.592 | 130,456 | +5,493 | 0.05% | 3,599,558 |
| 2015-05-15 | 2015-05-13 | 27.985 | 124,963 | -1,526 | 0.05% | 3,497,134 |
| 2015-05-12 | 2015-05-08 | 28.182 | 126,489 | -2,136 | 0.05% | 3,564,710 |
| 2015-05-11 | 2015-05-07 | 26.675 | 128,625 | +6,103 | 0.05% | 3,431,016 |
| 2015-05-07 | 2015-05-05 | 27.264 | 122,522 | +6,561 | 0.05% | 3,340,492 |
| 2015-05-06 | 2015-05-04 | 30.476 | 115,961 | -14,342 | 0.04% | 3,534,011 |
| 2015-05-05 | 2015-04-30 | 30.541 | 130,303 | -8,240 | 0.05% | 3,979,636 |
| 2015-05-04 | 2015-04-29 | 32.311 | 138,543 | +1,221 | 0.05% | 4,476,458 |
| 2015-04-30 | 2015-04-28 | 31.787 | 137,322 | +28,380 | 0.05% | 4,365,006 |
| 2015-04-29 | 2015-04-27 | 28.379 | 108,942 | +38,145 | 0.04% | 3,091,621 |
| 2015-04-28 | 2015-04-24 | 25.036 | 70,797 | -10,376 | 0.03% | 1,772,480 |
| 2015-04-27 | 2015-04-23 | 24.577 | 81,173 | -15,258 | 0.03% | 1,995,014 |
| 2015-04-24 | 2015-04-22 | 23.791 | 96,431 | +10,681 | 0.04% | 2,294,174 |
| 2015-04-23 | 2015-04-21 | 24.250 | 85,750 | +18,310 | 0.03% | 2,079,404 |
| 2015-04-22 | 2015-04-20 | 18.875 | 67,440 | -12,207 | 0.03% | 1,272,955 |
| 2015-04-21 | 2015-04-17 | 19.924 | 79,647 | -3,051 | 0.03% | 1,586,887 |
| 2015-04-20 | 2015-04-16 | 19.203 | 82,698 | +7,629 | 0.03% | 1,588,055 |
| 2015-04-17 | 2015-04-15 | 19.990 | 75,069 | -33,568 | 0.03% | 1,500,595 |
| 2015-04-16 | 2015-04-14 | 19.531 | 108,637 | +28,380 | 0.04% | 2,121,764 |
| 2015-04-15 | 2015-04-13 | 19.334 | 80,257 | +22,887 | 0.03% | 1,551,701 |
| 2015-04-14 | 2015-04-10 | 15.664 | 57,370 | -12,207 | 0.02% | 898,640 |
| 2015-04-10 | 2015-04-08 | 11.994 | 69,577 | +38,145 | 0.03% | 834,487 |
| 2015-04-08 | 2015-04-01 | 10.355 | 31,432 | -7,629 | 0.01% | 325,486 |
| 2015-04-02 | 2015-03-31 | 10.224 | 39,061 | +4,578 | 0.02% | 399,366 |
| 2015-04-01 | 2015-03-30 | 10.355 | 34,483 | +3,051 | 0.01% | 357,080 |
| 2015-03-05 | 2015-03-03 | 9.962 | 31,432 | +4,273 | 0.01% | 313,126 |
| 2015-01-27 | 2015-01-23 | 10.159 | 27,159 | -11,444 | 0.01% | 275,898 |
| 2015-01-14 | 2015-01-12 | 10.355 | 38,603 | -9,155 | 0.01% | 399,743 |
| 2015-01-05 | 2014-12-31 | 10.617 | 47,758 | +9,155 | 0.02% | 507,066 |
| 2015-01-02 | 2014-12-29 | 10.486 | 38,603 | -24,413 | 0.01% | 404,803 |
| 2014-12-12 | 2014-12-10 | 10.486 | 63,016 | -16,783 | 0.02% | 660,806 |
| 2014-12-11 | 2014-12-09 | 10.421 | 79,799 | +44,248 | 0.03% | 831,568 |
| 2014-12-10 | 2014-12-08 | 11.928 | 35,551 | -305 | 0.01% | 424,059 |
| 2014-10-23 | 2014-10-21 | 8.520 | 35,856 | +13,885 | 0.01% | 305,498 |
| 2014-10-06 | 2014-09-30 | 7.734 | 21,971 | -3,662 | 0.01% | 169,916 |
| 2014-10-03 | 2014-09-29 | 7.996 | 25,633 | -14,648 | 0.01% | 204,957 |
| 2014-09-30 | 2014-09-26 | 8.258 | 40,281 | +3,052 | 0.02% | 332,639 |
| 2014-09-22 | 2014-09-18 | 10.015 | 37,229 | +3,608 | 0.02% | 372,855 |
| 2014-08-20 | 2014-08-18 | 10.813 | 33,621 | -13,779 | 0.02% | 363,561 |
| 2014-08-15 | 2014-08-13 | 11.104 | 47,400 | -6,890 | 0.03% | 526,320 |
| 2014-08-13 | 2014-08-11 | 11.803 | 54,290 | -4,133 | 0.04% | 640,775 |
| 2014-08-12 | 2014-08-08 | 11.728 | 58,423 | +1,664 | 0.04% | 685,192 |
| 2014-08-11 | 2014-08-07 | 11.728 | 56,759 | +6,693 | 0.04% | 665,676 |
| 2014-08-08 | 2014-08-06 | 11.952 | 50,066 | +13,387 | 0.03% | 598,400 |
| 2014-08-07 | 2014-08-05 | 11.952 | 36,679 | +20,080 | 0.02% | 438,396 |
| 2014-08-06 | 2014-08-04 | 11.803 | 16,599 | +4,016 | 0.01% | 195,915 |
| 2014-07-09 | 2014-07-07 | 10.832 | 12,583 | +6,693 | 0.01% | 136,295 |
| 2014-07-03 | 2014-06-30 | 10.682 | 5,890 | -2,677 | 0.00% | 62,919 |
| 2014-06-19 | 2014-06-17 | 10.309 | 8,567 | +2,677 | 0.01% | 88,315 |
| 2014-06-13 | 2014-06-11 | 9.711 | 5,890 | +268 | 0.00% | 57,199 |
| 2013-11-20 | 2013-11-18 | 11.355 | 5,622 | -13,387 | 0.00% | 63,836 |
| 2013-10-25 | 2013-10-23 | 10.608 | 19,009 | -2,677 | 0.01% | 201,640 |
| 2013-10-23 | 2013-10-21 | 10.757 | 21,686 | -2,678 | 0.02% | 233,276 |
| 2013-10-11 | 2013-10-09 | 10.981 | 24,364 | +2,678 | 0.02% | 267,544 |
| 2013-10-10 | 2013-10-08 | 11.131 | 21,686 | -1,339 | 0.02% | 241,376 |
| 2013-10-09 | 2013-10-07 | 9.562 | 23,025 | +1,339 | 0.02% | 220,160 |
| 2013-10-08 | 2013-10-04 | 8.964 | 21,686 | +1,338 | 0.02% | 194,397 |
| 2013-09-27 | 2013-09-25 | 8.889 | 20,348 | -2,677 | 0.01% | 180,883 |
| 2013-09-09 | 2013-09-05 | 8.815 | 23,025 | +2,677 | 0.02% | 202,960 |
| 2013-09-02 | 2013-08-29 | 8.964 | 20,348 | -8,032 | 0.01% | 182,403 |
| 2013-08-15 | 2013-08-12 | 8.646 | 28,380 | +672 | 0.02% | 245,374 |
| 2013-08-06 | 2013-08-02 | 8.646 | 27,708 | -13,069 | 0.02% | 239,564 |
| 2013-06-19 | 2013-06-17 | 7.881 | 40,777 | -6,535 | 0.03% | 321,359 |
| 2013-06-14 | 2013-06-11 | 7.804 | 47,312 | +17,513 | 0.04% | 369,241 |
| 2013-06-13 | 2013-06-10 | 7.422 | 29,799 | +3,398 | 0.02% | 221,163 |
| 2013-05-30 | 2013-05-28 | 6.657 | 26,401 | -6,534 | 0.02% | 175,743 |
| 2013-05-15 | 2013-05-13 | 6.810 | 32,935 | +13,069 | 0.02% | 224,278 |
| 2013-01-18 | 2013-01-16 | 7.575 | 19,866 | -26,139 | 0.01% | 150,482 |
| 2013-01-17 | 2013-01-15 | 6.810 | 46,005 | +26,139 | 0.03% | 313,281 |
| 2012-09-14 | 2012-09-12 | 4.897 | 19,866 | -19,604 | 0.01% | 97,281 |
| 2012-08-29 | 2012-08-27 | 3.443 | 39,470 | +13,069 | 0.03% | 135,900 |
| 2012-08-22 | 2012-08-20 | 4.427 | 26,401 | +849 | 0.02% | 116,879 |
| 2012-08-06 | 2012-08-02 | 4.506 | 25,552 | +6,325 | 0.02% | 115,140 |
| 2012-07-24 | 2012-07-20 | 4.664 | 19,227 | -6,325 | 0.02% | 89,679 |
| 2012-07-09 | 2012-07-05 | 5.142 | 25,552 | +1,198 | 0.03% | 131,400 |
| 2012-02-27 | 2012-02-23 | 6.552 | 24,354 | -12,057 | 0.03% | 159,579 |
| 2012-02-07 | 2012-02-03 | 5.142 | 36,411 | -8,439 | 0.04% | 187,241 |
| 2011-11-02 | 2011-10-31 | 5.640 | 44,850 | +14,468 | 0.05% | 252,958 |
| 2011-10-19 | 2011-10-17 | 5.640 | 30,382 | -7,717 | 0.04% | 171,357 |
| 2011-10-14 | 2011-10-12 | 5.308 | 38,099 | +7,717 | 0.05% | 202,242 |
| 2011-09-08 | 2011-09-06 | 6.552 | 30,382 | +6,028 | 0.04% | 199,077 |
| 2011-08-22 | 2011-08-18 | 6.635 | 24,354 | -6,270 | 0.03% | 161,599 |
| 2011-08-19 | 2011-08-17 | 6.967 | 30,624 | -15,432 | 0.04% | 213,363 |
| 2011-07-14 | 2011-07-12 | 8.862 | 46,056 | +797 | 0.06% | 408,165 |
| 2011-07-05 | 2011-06-30 | 9.200 | 45,259 | -5,924 | 0.06% | 416,381 |
| 2011-06-24 | 2011-06-22 | 8.694 | 51,183 | +3,555 | 0.06% | 444,962 |
| 2011-06-23 | 2011-06-21 | 8.694 | 47,628 | -8,294 | 0.06% | 414,056 |
| 2011-06-22 | 2011-06-20 | 8.694 | 55,922 | -3,554 | 0.07% | 486,160 |
| 2011-06-13 | 2011-06-09 | 7.427 | 59,476 | -6,635 | 0.07% | 441,758 |
| 2011-06-08 | 2011-06-03 | 7.596 | 66,111 | -5,924 | 0.08% | 502,199 |
| 2011-05-04 | 2011-04-29 | 8.862 | 72,035 | -11,848 | 0.09% | 638,400 |
| 2011-04-28 | 2011-04-26 | 8.862 | 83,883 | +3,554 | 0.10% | 743,401 |
| 2011-04-07 | 2011-04-04 | 9.538 | 80,329 | +12,559 | 0.10% | 766,144 |
| 2011-03-22 | 2011-03-18 | 8.947 | 67,770 | -5,924 | 0.08% | 606,322 |
| 2011-03-21 | 2011-03-17 | 8.440 | 73,694 | +3,081 | 0.09% | 622,002 |
| 2011-01-28 | 2011-01-26 | 10.128 | 70,613 | -2,370 | 0.09% | 715,197 |
| 2011-01-18 | 2011-01-14 | 10.719 | 72,983 | +5,924 | 0.09% | 782,321 |
| 2011-01-17 | 2011-01-13 | 10.888 | 67,059 | +8,294 | 0.08% | 730,141 |
| 2011-01-13 | 2011-01-11 | 10.804 | 58,765 | +6,634 | 0.07% | 634,875 |
| 2011-01-12 | 2011-01-10 | 10.804 | 52,131 | +474 | 0.06% | 563,204 |
| 2011-01-11 | 2011-01-07 | 10.888 | 51,657 | +5,924 | 0.06% | 562,443 |
| 2011-01-07 | 2011-01-05 | 11.394 | 45,733 | -9,241 | 0.06% | 521,103 |
| 2011-01-06 | 2011-01-04 | 10.888 | 54,974 | +5,924 | 0.07% | 598,559 |
| 2011-01-05 | 2011-01-03 | 10.466 | 49,050 | +3,317 | 0.06% | 513,358 |
| 2010-12-23 | 2010-12-21 | 10.550 | 45,733 | -1,185 | 0.06% | 482,502 |
| 2010-12-22 | 2010-12-20 | 10.466 | 46,918 | +2,370 | 0.06% | 491,045 |
| 2010-12-15 | 2010-12-13 | 11.226 | 44,548 | -711 | 0.06% | 500,080 |
| 2010-12-02 | 2010-11-30 | 12.070 | 45,259 | -29,620 | 0.06% | 546,262 |
| 2010-12-01 | 2010-11-29 | 12.238 | 74,879 | -5,923 | 0.09% | 916,406 |
| 2010-11-22 | 2010-11-18 | 11.648 | 80,802 | +2,369 | 0.10% | 941,155 |
| 2010-11-18 | 2010-11-16 | 11.816 | 78,433 | -3,554 | 0.10% | 926,801 |
| 2010-11-16 | 2010-11-12 | 12.154 | 81,987 | -7,109 | 0.10% | 996,477 |
| 2010-11-15 | 2010-11-11 | 12.492 | 89,096 | +10,663 | 0.11% | 1,112,960 |
| 2010-11-10 | 2010-11-08 | 12.745 | 78,433 | -7,109 | 0.10% | 999,621 |
| 2010-11-09 | 2010-11-05 | 12.661 | 85,542 | +7,109 | 0.11% | 1,083,005 |
| 2010-11-05 | 2010-11-03 | 12.576 | 78,433 | +5,924 | 0.10% | 986,381 |
| 2010-11-01 | 2010-10-28 | 12.407 | 72,509 | +6,635 | 0.09% | 899,640 |
| 2010-10-29 | 2010-10-27 | 12.407 | 65,874 | -5,924 | 0.08% | 817,318 |
| 2010-10-28 | 2010-10-26 | 12.576 | 71,798 | +11,848 | 0.09% | 902,939 |
| 2010-10-27 | 2010-10-25 | 12.745 | 59,950 | +11,848 | 0.07% | 764,057 |
| 2010-10-20 | 2010-10-18 | 12.914 | 48,102 | -25,829 | 0.06% | 621,175 |
| 2010-10-19 | 2010-10-15 | 13.589 | 73,931 | +2,370 | 0.09% | 1,004,644 |
| 2010-10-18 | 2010-10-14 | 12.576 | 71,561 | +13,033 | 0.09% | 899,958 |
| 2010-10-13 | 2010-10-11 | 12.829 | 58,528 | -3,555 | 0.07% | 750,874 |
| 2010-10-12 | 2010-10-08 | 12.323 | 62,083 | +11,848 | 0.08% | 765,042 |
| 2010-10-08 | 2010-10-06 | 12.829 | 50,235 | -11,848 | 0.06% | 644,480 |
| 2010-10-07 | 2010-10-05 | 12.829 | 62,083 | +8,294 | 0.08% | 796,482 |
| 2010-10-06 | 2010-10-04 | 12.576 | 53,789 | +5,924 | 0.07% | 676,456 |
| 2010-09-28 | 2010-09-24 | 12.829 | 47,865 | -3,555 | 0.06% | 614,075 |
| 2010-09-20 | 2010-09-16 | 13.083 | 51,420 | -23,695 | 0.06% | 672,703 |
| 2010-09-17 | 2010-09-15 | 13.336 | 75,115 | -2,370 | 0.10% | 1,001,713 |
| 2010-09-16 | 2010-09-14 | 13.589 | 77,485 | +47,391 | 0.10% | 1,052,939 |
| 2010-09-14 | 2010-09-10 | 13.842 | 30,094 | -3,554 | 0.04% | 416,566 |
| 2010-09-13 | 2010-09-09 | 13.758 | 33,648 | +7,583 | 0.04% | 462,921 |
| 2010-09-10 | 2010-09-08 | 14.011 | 26,065 | -3,555 | 0.03% | 365,196 |
| 2010-09-09 | 2010-09-07 | 13.842 | 29,620 | -5,687 | 0.04% | 410,005 |
| 2010-09-08 | 2010-09-06 | 13.842 | 35,307 | +8,294 | 0.04% | 488,725 |
| 2010-09-07 | 2010-09-03 | 12.745 | 27,013 | +3,554 | 0.03% | 344,278 |
| 2010-09-06 | 2010-09-02 | 12.829 | 23,459 | -2,369 | 0.03% | 300,963 |
| 2010-09-03 | 2010-09-01 | 12.914 | 25,828 | -2,370 | 0.03% | 333,535 |
| 2010-09-02 | 2010-08-31 | 12.323 | 28,198 | +3,791 | 0.04% | 347,481 |
| 2010-09-01 | 2010-08-30 | 12.407 | 24,407 | -2,132 | 0.03% | 302,825 |
| 2010-08-31 | 2010-08-27 | 13.083 | 26,539 | +3,554 | 0.03% | 347,197 |
| 2010-08-30 | 2010-08-26 | 14.095 | 22,985 | -8,293 | 0.03% | 323,982 |
| 2010-08-27 | 2010-08-25 | 14.686 | 31,278 | 0.04% | 459,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy