History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 5,635,422 | +0 | 0.33% | 49,140,880 |
| 2025-10-13 | 2025-10-09 | 9.040 | 5,635,422 | +0 | 0.33% | 50,944,215 |
| 2025-10-10 | 2025-10-08 | 8.940 | 5,635,422 | +12,000 | 0.33% | 50,380,673 |
| 2025-10-09 | 2025-10-06 | 9.110 | 5,623,422 | +28,000 | 0.33% | 51,229,374 |
| 2025-10-08 | 2025-10-03 | 8.700 | 5,595,422 | +50,000 | 0.33% | 48,680,171 |
| 2025-10-06 | 2025-10-02 | 8.990 | 5,545,422 | -42,000 | 0.33% | 49,853,344 |
| 2025-10-03 | 2025-09-30 | 9.130 | 5,587,422 | +110,000 | 0.33% | 51,013,163 |
| 2025-10-02 | 2025-09-29 | 9.430 | 5,477,422 | -2,000 | 0.32% | 51,652,089 |
| 2025-09-30 | 2025-09-26 | 9.420 | 5,479,422 | +30,000 | 0.32% | 51,616,155 |
| 2025-09-29 | 2025-09-25 | 9.740 | 5,449,422 | +36,000 | 0.32% | 53,077,370 |
| 2025-09-26 | 2025-09-24 | 10.030 | 5,413,422 | -6,000 | 0.32% | 54,296,623 |
| 2025-09-25 | 2025-09-23 | 9.880 | 5,419,422 | +110,000 | 0.32% | 53,543,889 |
| 2025-09-24 | 2025-09-22 | 10.180 | 5,309,422 | -32,000 | 0.31% | 54,049,916 |
| 2025-09-23 | 2025-09-19 | 10.040 | 5,341,422 | -26,000 | 0.31% | 53,627,877 |
| 2025-09-22 | 2025-09-18 | 9.400 | 5,367,422 | +286,000 | 0.32% | 50,453,767 |
| 2025-09-19 | 2025-09-17 | 10.330 | 5,081,422 | +184,000 | 0.30% | 52,491,089 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,897,422 | +108,000 | 0.29% | 53,822,668 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,789,422 | +108,000 | 0.28% | 53,737,315 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,681,422 | +76,000 | 0.28% | 54,632,195 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,605,422 | +38,000 | 0.27% | 55,034,793 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,567,422 | -56,000 | 0.27% | 54,809,064 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,623,422 | -92,000 | 0.27% | 54,371,443 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,715,422 | +34,000 | 0.28% | 53,614,348 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,681,422 | +10,000 | 0.28% | 53,836,353 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,671,422 | -14,000 | 0.28% | 52,273,212 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,685,422 | -4,000 | 0.28% | 53,882,353 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,689,422 | +46,000 | 0.28% | 53,975,247 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,643,422 | -168,000 | 0.27% | 56,696,183 |
| 2025-09-02 | 2025-08-29 | 11.640 | 4,811,422 | +6,000 | 0.28% | 56,004,952 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,805,422 | +42,000 | 0.28% | 54,733,757 |
| 2025-08-29 | 2025-08-27 | 11.470 | 4,763,422 | +62,000 | 0.28% | 54,636,450 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,701,422 | +28,000 | 0.28% | 54,912,609 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,673,422 | -44,000 | 0.28% | 54,024,758 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,717,422 | +110,000 | 0.28% | 56,609,064 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,607,422 | -64,000 | 0.27% | 55,058,693 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,671,422 | +96,000 | 0.28% | 52,787,069 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,575,422 | +318,000 | 0.27% | 53,486,683 |
| 2025-08-20 | 2025-08-18 | 12.060 | 4,257,422 | +160,000 | 0.25% | 51,344,509 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,097,422 | +116,000 | 0.24% | 52,447,002 |
| 2025-08-18 | 2025-08-14 | 13.900 | 3,981,422 | -190,000 | 0.23% | 55,341,766 |
| 2025-08-15 | 2025-08-13 | 13.200 | 4,171,422 | -74,000 | 0.25% | 55,062,770 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,245,422 | -24,000 | 0.25% | 52,473,416 |
| 2025-08-13 | 2025-08-11 | 12.150 | 4,269,422 | +48,000 | 0.25% | 51,873,477 |
| 2025-08-12 | 2025-08-08 | 12.530 | 4,221,422 | -14,000 | 0.25% | 52,894,418 |
| 2025-08-11 | 2025-08-07 | 12.470 | 4,235,422 | +26,000 | 0.25% | 52,815,712 |
| 2025-08-08 | 2025-08-06 | 12.460 | 4,209,422 | +50,000 | 0.25% | 52,449,398 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,159,422 | +64,000 | 0.25% | 53,240,602 |
| 2025-08-06 | 2025-08-04 | 11.450 | 4,095,422 | -36,000 | 0.24% | 46,892,582 |
| 2025-08-05 | 2025-08-01 | 11.840 | 4,131,422 | +184,000 | 0.24% | 48,916,036 |
| 2025-08-04 | 2025-07-31 | 14.760 | 3,947,422 | -44,000 | 0.23% | 58,263,949 |
| 2025-08-01 | 2025-07-30 | 14.400 | 3,991,422 | +60,000 | 0.24% | 57,476,477 |
| 2025-07-31 | 2025-07-29 | 14.960 | 3,931,422 | +152,000 | 0.23% | 58,814,073 |
| 2025-07-30 | 2025-07-28 | 15.540 | 3,779,422 | +156,000 | 0.22% | 58,732,218 |
| 2025-07-29 | 2025-07-25 | 15.020 | 3,623,422 | +124,000 | 0.21% | 54,423,798 |
| 2025-07-28 | 2025-07-24 | 15.920 | 3,499,422 | -16,000 | 0.21% | 55,710,798 |
| 2025-07-25 | 2025-07-23 | 15.980 | 3,515,422 | +62,000 | 0.21% | 56,176,444 |
| 2025-07-24 | 2025-07-22 | 16.200 | 3,453,422 | +198,000 | 0.20% | 55,945,436 |
| 2025-07-23 | 2025-07-21 | 17.100 | 3,255,422 | +30,000 | 0.19% | 55,667,716 |
| 2025-07-22 | 2025-07-18 | 16.440 | 3,225,422 | -366,000 | 0.19% | 53,025,938 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,591,422 | +62,000 | 0.21% | 50,495,393 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,529,422 | +144,000 | 0.21% | 48,070,728 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,385,422 | +266,000 | 0.20% | 46,786,532 |
| 2025-07-15 | 2025-07-11 | 12.960 | 3,119,422 | +30,000 | 0.18% | 40,427,709 |
| 2025-07-14 | 2025-07-10 | 13.900 | 3,089,422 | +104,000 | 0.18% | 42,942,966 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,985,422 | +72,000 | 0.18% | 32,959,059 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,913,422 | -288,000 | 0.17% | 31,115,347 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,201,422 | -30,000 | 0.19% | 29,613,154 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,231,422 | -54,000 | 0.19% | 29,244,369 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,285,422 | -28,000 | 0.19% | 29,207,402 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,313,422 | +78,000 | 0.20% | 28,263,490 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,235,422 | +44,000 | 0.19% | 27,921,692 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,191,422 | -192,000 | 0.19% | 28,627,055 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,383,422 | -192,000 | 0.20% | 30,924,477 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,575,422 | -274,000 | 0.21% | 29,747,511 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,849,422 | -34,000 | 0.23% | 29,371,090 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,883,422 | +34,000 | 0.23% | 28,931,494 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,849,422 | +58,000 | 0.23% | 29,101,630 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,791,422 | +174,000 | 0.22% | 28,321,922 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,617,422 | +56,000 | 0.21% | 28,649,982 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,561,422 | +70,000 | 0.21% | 27,885,934 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,491,422 | -10,000 | 0.21% | 27,861,548 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,501,422 | +98,000 | 0.21% | 27,206,049 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,403,422 | -178,000 | 0.20% | 28,248,403 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,581,422 | -68,000 | 0.21% | 26,574,151 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,649,422 | -96,000 | 0.22% | 26,567,792 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,745,422 | +72,000 | 0.22% | 26,929,584 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,673,422 | +26,000 | 0.22% | 26,669,044 |
| 2025-06-09 | 2025-06-05 | 7.510 | 3,647,422 | -120,000 | 0.21% | 27,392,139 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,767,422 | -64,000 | 0.22% | 27,238,461 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,831,422 | +58,000 | 0.23% | 27,547,924 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,773,422 | +36,000 | 0.22% | 27,772,386 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,737,422 | -188,000 | 0.22% | 27,171,058 |
| 2025-06-02 | 2025-05-29 | 7.240 | 3,925,422 | -194,000 | 0.23% | 28,420,055 |
| 2025-05-30 | 2025-05-28 | 6.400 | 4,119,422 | -28,000 | 0.24% | 26,364,301 |
| 2025-05-29 | 2025-05-27 | 6.650 | 4,147,422 | +4,000 | 0.24% | 27,580,356 |
| 2025-05-28 | 2025-05-26 | 6.720 | 4,143,422 | +48,000 | 0.24% | 27,843,796 |
| 2025-05-27 | 2025-05-23 | 6.520 | 4,095,422 | -176,000 | 0.24% | 26,702,151 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,271,422 | +90,000 | 0.25% | 26,653,673 |
| 2025-05-23 | 2025-05-21 | 6.340 | 4,181,422 | -10,000 | 0.25% | 26,510,215 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,191,422 | -148,000 | 0.25% | 27,118,500 |
| 2025-05-21 | 2025-05-19 | 5.690 | 4,339,422 | -218,000 | 0.26% | 24,691,311 |
| 2025-05-20 | 2025-05-16 | 6.090 | 4,557,422 | -88,000 | 0.27% | 27,754,700 |
| 2025-05-19 | 2025-05-15 | 6.400 | 4,645,422 | -36,000 | 0.27% | 29,730,701 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,681,422 | -152,000 | 0.28% | 32,067,741 |
| 2025-05-15 | 2025-05-13 | 6.910 | 4,833,422 | -118,000 | 0.28% | 33,398,946 |
| 2025-05-14 | 2025-05-12 | 6.730 | 4,951,422 | -56,000 | 0.29% | 33,323,070 |
| 2025-05-13 | 2025-05-09 | 6.940 | 5,007,422 | -56,000 | 0.30% | 34,751,509 |
| 2025-05-12 | 2025-05-08 | 6.810 | 5,063,422 | -624,000 | 0.30% | 34,481,904 |
| 2025-05-09 | 2025-05-07 | 7.640 | 5,687,422 | +926,000 | 0.34% | 43,451,904 |
| 2025-05-07 | 2025-05-02 | 7.080 | 4,761,422 | -46,000 | 0.28% | 33,710,868 |
| 2025-05-06 | 2025-04-30 | 6.850 | 4,807,422 | -1,520,000 | 0.28% | 32,930,841 |
| 2025-05-02 | 2025-04-29 | 7.300 | 6,327,422 | -1,380,000 | 0.37% | 46,190,181 |
| 2025-04-30 | 2025-04-28 | 5.550 | 7,707,422 | -2,122,000 | 0.45% | 42,776,192 |
| 2025-04-25 | 2025-04-23 | 3.050 | 9,829,422 | +996,000 | 0.58% | 29,979,737 |
| 2025-04-24 | 2025-04-22 | 2.790 | 8,833,422 | -10,000 | 0.52% | 24,645,247 |
| 2025-04-23 | 2025-04-17 | 2.700 | 8,843,422 | +30,000 | 0.52% | 23,877,239 |
| 2025-04-17 | 2025-04-15 | 2.730 | 8,813,422 | -12,000 | 0.52% | 24,060,642 |
| 2025-04-16 | 2025-04-14 | 2.670 | 8,825,422 | -610,000 | 0.52% | 23,563,877 |
| 2025-04-15 | 2025-04-11 | 2.500 | 9,435,422 | +60,000 | 0.56% | 23,588,555 |
| 2025-04-14 | 2025-04-10 | 2.500 | 9,375,422 | -44,000 | 0.55% | 23,438,555 |
| 2025-04-11 | 2025-04-09 | 2.470 | 9,419,422 | +8,000 | 0.55% | 23,265,972 |
| 2025-04-10 | 2025-04-08 | 2.450 | 9,411,422 | -162,000 | 0.55% | 23,057,984 |
| 2025-04-09 | 2025-04-07 | 2.390 | 9,573,422 | +416,000 | 0.56% | 22,880,479 |
| 2025-04-08 | 2025-04-03 | 2.810 | 9,157,422 | +20,000 | 0.54% | 25,732,356 |
| 2025-04-07 | 2025-04-02 | 2.820 | 9,137,422 | -104,000 | 0.54% | 25,767,530 |
| 2025-04-01 | 2025-03-28 | 2.800 | 9,241,422 | +30,000 | 0.54% | 25,875,982 |
| 2025-03-31 | 2025-03-27 | 2.810 | 9,211,422 | -20,000 | 0.54% | 25,884,096 |
| 2025-03-28 | 2025-03-26 | 2.810 | 9,231,422 | -80,000 | 0.54% | 25,940,296 |
| 2025-03-27 | 2025-03-25 | 2.760 | 9,311,422 | +110,000 | 0.55% | 25,699,525 |
| 2025-03-26 | 2025-03-24 | 2.810 | 9,201,422 | +48,000 | 0.54% | 25,855,996 |
| 2025-03-25 | 2025-03-21 | 2.840 | 9,153,422 | +62,000 | 0.54% | 25,995,718 |
| 2025-03-24 | 2025-03-20 | 2.890 | 9,091,422 | +100,000 | 0.54% | 26,274,210 |
| 2025-03-20 | 2025-03-18 | 2.920 | 8,991,422 | +48,000 | 0.53% | 26,254,952 |
| 2025-03-19 | 2025-03-17 | 2.860 | 8,943,422 | -20,000 | 0.53% | 25,578,187 |
| 2025-03-18 | 2025-03-14 | 2.860 | 8,963,422 | +18,000 | 0.53% | 25,635,387 |
| 2025-03-17 | 2025-03-13 | 2.860 | 8,945,422 | +272,000 | 0.53% | 25,583,907 |
| 2025-03-14 | 2025-03-12 | 2.920 | 8,673,422 | +154,000 | 0.51% | 25,326,392 |
| 2025-03-13 | 2025-03-11 | 2.900 | 8,519,422 | +132,000 | 0.50% | 24,706,324 |
| 2025-03-12 | 2025-03-10 | 2.950 | 8,387,422 | -238,000 | 0.49% | 24,742,895 |
| 2025-03-11 | 2025-03-07 | 2.800 | 8,625,422 | -80,000 | 0.51% | 24,151,182 |
| 2025-03-10 | 2025-03-06 | 2.800 | 8,705,422 | -146,000 | 0.51% | 24,375,182 |
| 2025-03-07 | 2025-03-05 | 2.720 | 8,851,422 | -100,000 | 0.52% | 24,075,868 |
| 2025-03-06 | 2025-03-04 | 2.670 | 8,951,422 | +100,000 | 0.53% | 23,900,297 |
| 2025-03-05 | 2025-03-03 | 2.690 | 8,851,422 | +50,000 | 0.52% | 23,810,325 |
| 2025-03-04 | 2025-02-28 | 2.680 | 8,801,422 | +400,000 | 0.52% | 23,587,811 |
| 2025-03-03 | 2025-02-27 | 2.790 | 8,401,422 | -282,000 | 0.49% | 23,439,967 |
| 2025-02-28 | 2025-02-26 | 2.730 | 8,683,422 | -216,000 | 0.51% | 23,705,742 |
| 2025-02-27 | 2025-02-25 | 2.660 | 8,899,422 | +236,000 | 0.52% | 23,672,463 |
| 2025-02-26 | 2025-02-24 | 2.740 | 8,663,422 | +370,000 | 0.51% | 23,737,776 |
| 2025-02-25 | 2025-02-21 | 2.800 | 8,293,422 | -268,000 | 0.49% | 23,221,582 |
| 2025-02-24 | 2025-02-20 | 2.660 | 8,561,422 | +8,000 | 0.50% | 22,773,383 |
| 2025-02-21 | 2025-02-19 | 2.600 | 8,553,422 | +236,000 | 0.50% | 22,238,897 |
| 2025-02-20 | 2025-02-18 | 2.640 | 8,317,422 | -154,000 | 0.49% | 21,957,994 |
| 2025-02-19 | 2025-02-17 | 2.620 | 8,471,422 | -24,000 | 0.50% | 22,195,126 |
| 2025-02-18 | 2025-02-14 | 2.540 | 8,495,422 | -360,000 | 0.50% | 21,578,372 |
| 2025-02-17 | 2025-02-13 | 2.490 | 8,855,422 | +80,000 | 0.52% | 22,050,001 |
| 2025-02-14 | 2025-02-12 | 2.590 | 8,775,422 | -80,000 | 0.52% | 22,728,343 |
| 2025-02-13 | 2025-02-11 | 2.500 | 8,855,422 | -16,000 | 0.52% | 22,138,555 |
| 2025-02-12 | 2025-02-10 | 2.490 | 8,871,422 | -110,000 | 0.52% | 22,089,841 |
| 2025-02-11 | 2025-02-07 | 2.420 | 8,981,422 | -490,000 | 0.53% | 21,735,041 |
| 2025-02-10 | 2025-02-06 | 2.370 | 9,471,422 | -82,000 | 0.56% | 22,447,270 |
| 2025-02-07 | 2025-02-05 | 2.360 | 9,553,422 | +102,000 | 0.56% | 22,546,076 |
| 2025-02-06 | 2025-02-04 | 2.370 | 9,451,422 | -74,000 | 0.56% | 22,399,870 |
| 2025-02-05 | 2025-02-03 | 2.330 | 9,525,422 | -6,000 | 0.56% | 22,194,233 |
| 2025-02-04 | 2025-01-28 | 2.360 | 9,531,422 | -56,000 | 0.56% | 22,494,156 |
| 2025-02-03 | 2025-01-24 | 2.320 | 9,587,422 | -344,000 | 0.56% | 22,242,819 |
| 2025-01-27 | 2025-01-23 | 2.270 | 9,931,422 | -38,000 | 0.59% | 22,544,328 |
| 2025-01-24 | 2025-01-22 | 2.230 | 9,969,422 | -70,000 | 0.59% | 22,231,811 |
| 2025-01-23 | 2025-01-21 | 2.260 | 10,039,422 | -18,000 | 0.59% | 22,689,094 |
| 2025-01-22 | 2025-01-20 | 2.270 | 10,057,422 | +6,000 | 0.59% | 22,830,348 |
| 2025-01-21 | 2025-01-17 | 2.220 | 10,051,422 | +10,000 | 0.59% | 22,314,157 |
| 2025-01-16 | 2025-01-14 | 2.190 | 10,041,422 | -324,000 | 0.59% | 21,990,714 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,365,422 | -76,000 | 0.61% | 22,078,349 |
| 2025-01-14 | 2025-01-10 | 2.120 | 10,441,422 | +46,000 | 0.62% | 22,135,815 |
| 2025-01-10 | 2025-01-08 | 2.150 | 10,395,422 | +36,000 | 0.61% | 22,350,157 |
| 2025-01-09 | 2025-01-07 | 2.180 | 10,359,422 | -10,000 | 0.61% | 22,583,540 |
| 2025-01-06 | 2025-01-02 | 2.230 | 10,369,422 | +230,000 | 0.61% | 23,123,811 |
| 2025-01-03 | 2024-12-31 | 2.280 | 10,139,422 | +10,000 | 0.60% | 23,117,882 |
| 2024-12-30 | 2024-12-24 | 2.270 | 10,129,422 | -166,000 | 0.60% | 22,993,788 |
| 2024-12-27 | 2024-12-20 | 2.250 | 10,295,422 | +100,000 | 0.61% | 23,164,700 |
| 2024-12-23 | 2024-12-19 | 2.260 | 10,195,422 | -10,000 | 0.60% | 23,041,654 |
| 2024-12-20 | 2024-12-18 | 2.280 | 10,205,422 | -16,000 | 0.60% | 23,268,362 |
| 2024-12-19 | 2024-12-17 | 2.260 | 10,221,422 | +10,000 | 0.60% | 23,100,414 |
| 2024-12-17 | 2024-12-13 | 2.260 | 10,211,422 | +204,000 | 0.60% | 23,077,814 |
| 2024-12-16 | 2024-12-12 | 2.310 | 10,007,422 | -204,000 | 0.59% | 23,117,145 |
| 2024-12-13 | 2024-12-11 | 2.270 | 10,211,422 | +40,000 | 0.60% | 23,179,928 |
| 2024-12-12 | 2024-12-10 | 2.250 | 10,171,422 | +40,000 | 0.60% | 22,885,700 |
| 2024-12-11 | 2024-12-09 | 2.260 | 10,131,422 | -30,000 | 0.60% | 22,897,014 |
| 2024-12-10 | 2024-12-06 | 2.160 | 10,161,422 | +30,000 | 0.60% | 21,948,672 |
| 2024-12-05 | 2024-12-03 | 2.160 | 10,131,422 | -10,000 | 0.60% | 21,883,872 |
| 2024-12-03 | 2024-11-29 | 2.150 | 10,141,422 | +32,000 | 0.60% | 21,804,057 |
| 2024-12-02 | 2024-11-28 | 2.110 | 10,109,422 | +30,000 | 0.60% | 21,330,880 |
| 2024-11-29 | 2024-11-27 | 2.130 | 10,079,422 | -16,000 | 0.59% | 21,469,169 |
| 2024-11-28 | 2024-11-26 | 2.160 | 10,095,422 | +20,000 | 0.59% | 21,806,112 |
| 2024-11-27 | 2024-11-25 | 2.200 | 10,075,422 | +30,000 | 0.59% | 22,165,928 |
| 2024-11-26 | 2024-11-22 | 2.250 | 10,045,422 | +164,000 | 0.59% | 22,602,200 |
| 2024-11-25 | 2024-11-21 | 2.310 | 9,881,422 | +86,000 | 0.58% | 22,826,085 |
| 2024-11-22 | 2024-11-20 | 2.320 | 9,795,422 | -40,000 | 0.58% | 22,725,379 |
| 2024-11-20 | 2024-11-18 | 2.270 | 9,835,422 | -106,000 | 0.58% | 22,326,408 |
| 2024-11-19 | 2024-11-15 | 2.270 | 9,941,422 | -84,000 | 0.59% | 22,567,028 |
| 2024-11-18 | 2024-11-14 | 2.240 | 10,025,422 | +12,000 | 0.59% | 22,456,945 |
| 2024-11-15 | 2024-11-13 | 2.270 | 10,013,422 | -30,000 | 0.59% | 22,730,468 |
| 2024-11-14 | 2024-11-12 | 2.260 | 10,043,422 | +742,000 | 0.59% | 22,698,134 |
| 2024-11-13 | 2024-11-11 | 2.380 | 9,301,422 | +10,000 | 0.55% | 22,137,384 |
| 2024-11-12 | 2024-11-08 | 2.430 | 9,291,422 | +100,000 | 0.55% | 22,578,155 |
| 2024-11-11 | 2024-11-07 | 2.450 | 9,191,422 | -554,000 | 0.54% | 22,518,984 |
| 2024-11-08 | 2024-11-06 | 2.340 | 9,745,422 | +280,000 | 0.57% | 22,804,287 |
| 2024-11-07 | 2024-11-05 | 2.360 | 9,465,422 | -128,000 | 0.56% | 22,338,396 |
| 2024-11-05 | 2024-11-01 | 2.270 | 9,593,422 | +10,000 | 0.57% | 21,777,068 |
| 2024-11-04 | 2024-10-31 | 2.240 | 9,583,422 | +8,000 | 0.56% | 21,466,865 |
| 2024-11-01 | 2024-10-30 | 2.230 | 9,575,422 | +32,000 | 0.56% | 21,353,191 |
| 2024-10-31 | 2024-10-29 | 2.260 | 9,543,422 | +144,000 | 0.56% | 21,568,134 |
| 2024-10-30 | 2024-10-28 | 2.290 | 9,399,422 | +310,000 | 0.55% | 21,524,676 |
| 2024-10-29 | 2024-10-25 | 2.300 | 9,089,422 | +110,000 | 0.54% | 20,905,671 |
| 2024-10-28 | 2024-10-24 | 2.310 | 8,979,422 | +214,000 | 0.53% | 20,742,465 |
| 2024-10-25 | 2024-10-23 | 2.400 | 8,765,422 | -10,000 | 0.52% | 21,037,013 |
| 2024-10-24 | 2024-10-22 | 2.420 | 8,775,422 | -166,000 | 0.52% | 21,236,521 |
| 2024-10-23 | 2024-10-21 | 2.370 | 8,941,422 | +110,000 | 0.53% | 21,191,170 |
| 2024-10-22 | 2024-10-18 | 2.430 | 8,831,422 | -568,000 | 0.52% | 21,460,355 |
| 2024-10-21 | 2024-10-17 | 2.260 | 9,399,422 | +158,000 | 0.55% | 21,242,694 |
| 2024-10-18 | 2024-10-16 | 2.270 | 9,241,422 | +24,000 | 0.54% | 20,978,028 |
| 2024-10-17 | 2024-10-15 | 2.310 | 9,217,422 | +200,000 | 0.54% | 21,292,245 |
| 2024-10-16 | 2024-10-14 | 2.370 | 9,017,422 | +110,000 | 0.53% | 21,371,290 |
| 2024-10-15 | 2024-10-10 | 2.450 | 8,907,422 | -260,000 | 0.52% | 21,823,184 |
| 2024-10-14 | 2024-10-09 | 2.370 | 9,167,422 | +608,000 | 0.54% | 21,726,790 |
| 2024-10-10 | 2024-10-08 | 2.550 | 8,559,422 | -288,000 | 0.50% | 21,826,526 |
| 2024-10-09 | 2024-10-07 | 2.950 | 8,847,422 | +82,000 | 0.52% | 26,099,895 |
| 2024-10-08 | 2024-10-04 | 2.730 | 8,765,422 | -16,000 | 0.52% | 23,929,602 |
| 2024-10-07 | 2024-10-03 | 2.740 | 8,781,422 | +260,000 | 0.52% | 24,061,096 |
| 2024-10-04 | 2024-10-02 | 2.890 | 8,521,422 | -232,000 | 0.50% | 24,626,910 |
| 2024-10-03 | 2024-09-30 | 2.270 | 8,753,422 | -308,000 | 0.52% | 19,870,268 |
| 2024-10-02 | 2024-09-27 | 1.970 | 9,061,422 | -330,000 | 0.53% | 17,851,001 |
| 2024-09-30 | 2024-09-26 | 1.930 | 9,391,422 | -538,000 | 0.55% | 18,125,444 |
| 2024-09-27 | 2024-09-25 | 1.860 | 9,929,422 | -28,000 | 0.59% | 18,468,725 |
| 2024-09-26 | 2024-09-24 | 1.890 | 9,957,422 | -110,000 | 0.59% | 18,819,528 |
| 2024-09-25 | 2024-09-23 | 1.800 | 10,067,422 | +30,000 | 0.59% | 18,121,360 |
| 2024-09-24 | 2024-09-20 | 1.730 | 10,037,422 | -42,000 | 0.59% | 17,364,740 |
| 2024-09-23 | 2024-09-19 | 1.710 | 10,079,422 | +110,000 | 0.59% | 17,235,812 |
| 2024-09-20 | 2024-09-17 | 1.690 | 9,969,422 | +90,000 | 0.59% | 16,848,323 |
| 2024-09-19 | 2024-09-16 | 1.690 | 9,879,422 | -30,000 | 0.58% | 16,696,223 |
| 2024-09-17 | 2024-09-13 | 1.690 | 9,909,422 | -66,000 | 0.58% | 16,746,923 |
| 2024-09-16 | 2024-09-12 | 1.700 | 9,975,422 | -20,000 | 0.59% | 16,958,217 |
| 2024-09-13 | 2024-09-11 | 1.650 | 9,995,422 | -20,000 | 0.59% | 16,492,446 |
| 2024-09-12 | 2024-09-10 | 1.650 | 10,015,422 | +60,000 | 0.59% | 16,525,446 |
| 2024-09-10 | 2024-09-05 | 1.580 | 9,955,422 | +168,000 | 0.59% | 15,729,567 |
| 2024-09-03 | 2024-08-30 | 1.570 | 9,787,422 | -12,000 | 0.58% | 15,366,253 |
| 2024-09-02 | 2024-08-29 | 1.550 | 9,799,422 | +50,000 | 0.58% | 15,189,104 |
| 2024-08-30 | 2024-08-28 | 1.560 | 9,749,422 | -4,000 | 0.57% | 15,209,098 |
| 2024-08-28 | 2024-08-26 | 1.570 | 9,753,422 | -6,000 | 0.57% | 15,312,873 |
| 2024-08-27 | 2024-08-23 | 1.500 | 9,759,422 | -86,000 | 0.57% | 14,639,133 |
| 2024-08-26 | 2024-08-22 | 1.500 | 9,845,422 | +80,000 | 0.58% | 14,768,133 |
| 2024-08-23 | 2024-08-21 | 1.480 | 9,765,422 | +48,000 | 0.58% | 14,452,825 |
| 2024-08-22 | 2024-08-20 | 2.233 | 9,717,422 | +132,000 | 0.57% | 21,695,116 |
| 2024-08-21 | 2024-08-19 | 2.330 | 9,585,422 | +2,007,207 | 0.56% | 22,335,950 |
| 2024-08-20 | 2024-08-16 | 2.318 | 7,578,215 | +216,394 | 0.54% | 17,566,302 |
| 2024-08-19 | 2024-08-15 | 2.306 | 7,361,821 | -65,574 | 0.53% | 16,974,887 |
| 2024-08-16 | 2024-08-14 | 2.281 | 7,427,395 | +3,279 | 0.53% | 16,944,859 |
| 2024-08-15 | 2024-08-13 | 2.294 | 7,424,116 | +14,754 | 0.53% | 17,027,952 |
| 2024-08-14 | 2024-08-12 | 2.294 | 7,409,362 | +4,918 | 0.53% | 16,994,113 |
| 2024-08-12 | 2024-08-08 | 2.245 | 7,404,444 | +86,885 | 0.53% | 16,621,496 |
| 2024-08-09 | 2024-08-07 | 2.257 | 7,317,559 | +40,984 | 0.53% | 16,515,731 |
| 2024-08-08 | 2024-08-06 | 2.269 | 7,276,575 | +127,868 | 0.52% | 16,512,004 |
| 2024-08-07 | 2024-08-05 | 2.233 | 7,148,707 | -27,868 | 0.51% | 15,960,203 |
| 2024-08-06 | 2024-08-02 | 2.342 | 7,176,575 | +327,868 | 0.52% | 16,810,409 |
| 2024-08-05 | 2024-08-01 | 2.379 | 6,848,707 | +31,148 | 0.49% | 16,293,074 |
| 2024-08-02 | 2024-07-31 | 2.318 | 6,817,559 | -57,377 | 0.49% | 15,803,102 |
| 2024-08-01 | 2024-07-30 | 2.306 | 6,874,936 | +93,443 | 0.49% | 15,852,227 |
| 2024-07-30 | 2024-07-26 | 2.208 | 6,781,493 | +11,475 | 0.49% | 14,974,893 |
| 2024-07-29 | 2024-07-25 | 2.184 | 6,770,018 | +13,115 | 0.49% | 14,784,365 |
| 2024-07-25 | 2024-07-23 | 2.172 | 6,756,903 | +93,442 | 0.49% | 14,673,291 |
| 2024-07-24 | 2024-07-22 | 2.184 | 6,663,461 | +72,131 | 0.48% | 14,551,666 |
| 2024-07-22 | 2024-07-18 | 2.196 | 6,591,330 | +8,197 | 0.47% | 14,474,561 |
| 2024-07-18 | 2024-07-16 | 2.184 | 6,583,133 | +21,312 | 0.47% | 14,376,246 |
| 2024-07-17 | 2024-07-15 | 2.208 | 6,561,821 | +18,032 | 0.47% | 14,489,813 |
| 2024-07-15 | 2024-07-11 | 2.196 | 6,543,789 | +19,673 | 0.47% | 14,370,161 |
| 2024-07-12 | 2024-07-10 | 2.147 | 6,524,116 | +9,836 | 0.47% | 14,008,582 |
| 2024-07-08 | 2024-07-04 | 2.184 | 6,514,280 | +40,983 | 0.47% | 14,225,885 |
| 2024-07-03 | 2024-06-28 | 2.123 | 6,473,297 | +213,115 | 0.47% | 13,741,515 |
| 2024-07-02 | 2024-06-27 | 2.208 | 6,260,182 | +81,967 | 0.45% | 13,823,734 |
| 2024-06-28 | 2024-06-26 | 2.208 | 6,178,215 | +75,410 | 0.44% | 13,642,734 |
| 2024-06-27 | 2024-06-25 | 2.281 | 6,102,805 | +427,869 | 0.44% | 13,922,939 |
| 2024-06-26 | 2024-06-24 | 2.147 | 5,674,936 | +4,918 | 0.41% | 12,185,223 |
| 2024-06-25 | 2024-06-21 | 2.111 | 5,670,018 | +16,393 | 0.41% | 11,967,140 |
| 2024-06-18 | 2024-06-14 | 2.123 | 5,653,625 | -24,590 | 0.41% | 12,001,515 |
| 2024-06-17 | 2024-06-13 | 2.086 | 5,678,215 | +3,279 | 0.41% | 11,845,892 |
| 2024-06-14 | 2024-06-12 | 2.086 | 5,674,936 | +65,574 | 0.41% | 11,839,051 |
| 2024-06-13 | 2024-06-11 | 2.098 | 5,609,362 | +14,754 | 0.40% | 11,770,685 |
| 2024-06-12 | 2024-06-07 | 2.123 | 5,594,608 | +1,639 | 0.40% | 11,876,234 |
| 2024-06-06 | 2024-06-04 | 2.147 | 5,592,969 | +3,279 | 0.40% | 12,009,223 |
| 2024-06-04 | 2024-05-31 | 2.147 | 5,589,690 | -3,279 | 0.40% | 12,002,182 |
| 2024-06-03 | 2024-05-30 | 2.123 | 5,592,969 | -9,836 | 0.40% | 11,872,755 |
| 2024-05-31 | 2024-05-29 | 2.123 | 5,602,805 | +32,787 | 0.40% | 11,893,634 |
| 2024-05-27 | 2024-05-23 | 2.208 | 5,570,018 | -36,066 | 0.40% | 12,299,714 |
| 2024-05-24 | 2024-05-22 | 2.245 | 5,606,084 | -57,377 | 0.40% | 12,584,537 |
| 2024-05-21 | 2024-05-17 | 2.172 | 5,663,461 | -8,196 | 0.41% | 12,298,772 |
| 2024-05-20 | 2024-05-16 | 2.135 | 5,671,657 | +29,508 | 0.41% | 12,108,988 |
| 2024-05-17 | 2024-05-14 | 2.147 | 5,642,149 | +24,590 | 0.41% | 12,114,822 |
| 2024-05-16 | 2024-05-13 | 2.172 | 5,617,559 | +9,836 | 0.40% | 12,199,091 |
| 2024-05-14 | 2024-05-10 | 2.159 | 5,607,723 | -163,934 | 0.40% | 12,109,317 |
| 2024-05-10 | 2024-05-08 | 2.074 | 5,771,657 | +8,196 | 0.41% | 11,970,417 |
| 2024-05-09 | 2024-05-07 | 2.098 | 5,763,461 | -1,639 | 0.41% | 12,094,047 |
| 2024-05-07 | 2024-05-03 | 2.098 | 5,765,100 | -29,508 | 0.41% | 12,097,486 |
| 2024-05-06 | 2024-05-02 | 2.062 | 5,794,608 | -49,181 | 0.42% | 11,947,323 |
| 2024-05-03 | 2024-04-30 | 2.013 | 5,843,789 | -8,196 | 0.42% | 11,763,547 |
| 2024-05-02 | 2024-04-29 | 2.001 | 5,851,985 | +106,557 | 0.42% | 11,708,652 |
| 2024-04-30 | 2024-04-26 | 1.989 | 5,745,428 | -131,147 | 0.41% | 11,425,358 |
| 2024-04-26 | 2024-04-24 | 1.891 | 5,876,575 | -80,328 | 0.42% | 11,112,603 |
| 2024-04-25 | 2024-04-23 | 1.842 | 5,956,903 | +32,787 | 0.43% | 10,973,807 |
| 2024-04-24 | 2024-04-22 | 1.842 | 5,924,116 | +16,393 | 0.43% | 10,913,406 |
| 2024-04-23 | 2024-04-19 | 1.830 | 5,907,723 | +8,197 | 0.42% | 10,811,133 |
| 2024-04-22 | 2024-04-18 | 1.854 | 5,899,526 | -4,918 | 0.42% | 10,940,081 |
| 2024-04-19 | 2024-04-17 | 1.830 | 5,904,444 | +24,590 | 0.42% | 10,805,133 |
| 2024-04-18 | 2024-04-16 | 1.806 | 5,879,854 | +8,197 | 0.42% | 10,616,664 |
| 2024-04-17 | 2024-04-15 | 1.842 | 5,871,657 | +131,147 | 0.42% | 10,816,767 |
| 2024-04-15 | 2024-04-11 | 1.891 | 5,740,510 | -3,279 | 0.41% | 10,855,304 |
| 2024-04-12 | 2024-04-10 | 1.879 | 5,743,789 | +65,574 | 0.41% | 10,791,431 |
| 2024-04-10 | 2024-04-08 | 2.025 | 5,678,215 | +8,197 | 0.41% | 11,499,521 |
| 2024-04-09 | 2024-04-05 | 1.989 | 5,670,018 | +16,393 | 0.41% | 11,275,398 |
| 2024-04-08 | 2024-04-03 | 2.062 | 5,653,625 | +16,394 | 0.41% | 11,656,644 |
| 2024-04-03 | 2024-03-28 | 2.050 | 5,637,231 | -8,197 | 0.41% | 11,554,069 |
| 2024-03-27 | 2024-03-25 | 2.050 | 5,645,428 | +21,312 | 0.41% | 11,570,869 |
| 2024-03-26 | 2024-03-22 | 2.184 | 5,624,116 | +3,278 | 0.40% | 12,281,945 |
| 2024-03-25 | 2024-03-21 | 2.172 | 5,620,838 | -101,639 | 0.40% | 12,206,212 |
| 2024-03-22 | 2024-03-20 | 2.086 | 5,722,477 | -34,426 | 0.41% | 11,938,232 |
| 2024-03-21 | 2024-03-19 | 2.050 | 5,756,903 | -6,558 | 0.41% | 11,799,348 |
| 2024-03-19 | 2024-03-15 | 2.037 | 5,763,461 | +32,787 | 0.41% | 11,742,475 |
| 2024-03-18 | 2024-03-14 | 2.074 | 5,730,674 | -27,869 | 0.41% | 11,885,418 |
| 2024-03-14 | 2024-03-12 | 1.989 | 5,758,543 | -9,016 | 0.41% | 11,451,439 |
| 2024-03-13 | 2024-03-11 | 1.940 | 5,767,559 | -11,475 | 0.41% | 11,187,911 |
| 2024-03-12 | 2024-03-08 | 1.928 | 5,779,034 | -14,755 | 0.42% | 11,139,666 |
| 2024-03-11 | 2024-03-07 | 1.928 | 5,793,789 | -4,918 | 0.42% | 11,168,108 |
| 2024-03-06 | 2024-03-04 | 1.940 | 5,798,707 | -8,196 | 0.42% | 11,248,332 |
| 2024-03-05 | 2024-03-01 | 1.915 | 5,806,903 | -65,574 | 0.42% | 11,122,542 |
| 2024-03-01 | 2024-02-28 | 1.915 | 5,872,477 | +6,557 | 0.42% | 11,248,142 |
| 2024-02-28 | 2024-02-26 | 1.964 | 5,865,920 | +16,394 | 0.42% | 11,521,840 |
| 2024-02-27 | 2024-02-23 | 1.952 | 5,849,526 | -104,918 | 0.42% | 11,418,275 |
| 2024-02-26 | 2024-02-22 | 1.891 | 5,954,444 | -88,525 | 0.43% | 11,259,854 |
| 2024-02-23 | 2024-02-21 | 1.867 | 6,042,969 | -85,246 | 0.43% | 11,279,806 |
| 2024-02-21 | 2024-02-19 | 1.830 | 6,128,215 | -8,196 | 0.44% | 11,214,633 |
| 2024-02-20 | 2024-02-16 | 1.818 | 6,136,411 | -96,722 | 0.44% | 11,154,768 |
| 2024-02-19 | 2024-02-15 | 1.781 | 6,233,133 | -13,115 | 0.45% | 11,102,456 |
| 2024-02-15 | 2024-02-09 | 1.781 | 6,246,248 | -81,967 | 0.45% | 11,125,817 |
| 2024-02-14 | 2024-02-07 | 1.745 | 6,328,215 | -16,393 | 0.45% | 11,040,204 |
| 2024-01-31 | 2024-01-29 | 1.745 | 6,344,608 | -24,590 | 0.46% | 11,068,803 |
| 2024-01-30 | 2024-01-26 | 1.732 | 6,369,198 | -40,984 | 0.46% | 11,033,999 |
| 2024-01-29 | 2024-01-25 | 1.745 | 6,410,182 | -245,902 | 0.46% | 11,183,204 |
| 2024-01-22 | 2024-01-18 | 1.659 | 6,656,084 | +90,164 | 0.48% | 11,043,775 |
| 2024-01-19 | 2024-01-17 | 1.684 | 6,565,920 | +44,263 | 0.47% | 11,054,383 |
| 2024-01-12 | 2024-01-10 | 1.745 | 6,521,657 | +3,278 | 0.47% | 11,377,683 |
| 2024-01-11 | 2024-01-09 | 1.757 | 6,518,379 | +40,984 | 0.47% | 11,451,488 |
| 2024-01-09 | 2024-01-05 | 1.732 | 6,477,395 | +32,787 | 0.47% | 11,221,439 |
| 2024-01-08 | 2024-01-04 | 1.769 | 6,444,608 | -8,197 | 0.46% | 11,400,512 |
| 2024-01-05 | 2024-01-03 | 1.793 | 6,452,805 | -24,590 | 0.46% | 11,572,460 |
| 2024-01-03 | 2023-12-29 | 1.757 | 6,477,395 | +32,787 | 0.47% | 11,379,488 |
| 2023-12-29 | 2023-12-27 | 1.696 | 6,444,608 | +40,983 | 0.46% | 10,928,766 |
| 2023-12-19 | 2023-12-15 | 1.684 | 6,403,625 | -8,196 | 0.46% | 10,781,143 |
| 2023-12-15 | 2023-12-13 | 1.598 | 6,411,821 | -4,918 | 0.46% | 10,247,372 |
| 2023-12-14 | 2023-12-12 | 1.623 | 6,416,739 | -1,640 | 0.46% | 10,411,801 |
| 2023-12-12 | 2023-12-08 | 1.574 | 6,418,379 | +111,476 | 0.46% | 10,101,245 |
| 2023-12-11 | 2023-12-07 | 1.562 | 6,306,903 | -24,590 | 0.45% | 9,848,860 |
| 2023-12-07 | 2023-12-05 | 1.525 | 6,331,493 | +57,377 | 0.46% | 9,655,527 |
| 2023-12-06 | 2023-12-04 | 1.598 | 6,274,116 | +24,590 | 0.45% | 10,027,292 |
| 2023-12-05 | 2023-12-01 | 1.598 | 6,249,526 | +93,442 | 0.45% | 9,987,992 |
| 2023-12-04 | 2023-11-30 | 1.623 | 6,156,084 | +81,968 | 0.44% | 9,988,862 |
| 2023-12-01 | 2023-11-29 | 1.635 | 6,074,116 | -72,132 | 0.44% | 9,929,965 |
| 2023-11-30 | 2023-11-28 | 1.635 | 6,146,248 | +90,164 | 0.44% | 10,047,886 |
| 2023-11-28 | 2023-11-24 | 1.745 | 6,056,084 | +32,787 | 0.44% | 10,565,444 |
| 2023-11-27 | 2023-11-23 | 1.769 | 6,023,297 | +8,197 | 0.43% | 10,655,212 |
| 2023-11-24 | 2023-11-22 | 1.720 | 6,015,100 | -8,197 | 0.43% | 10,347,175 |
| 2023-11-23 | 2023-11-21 | 1.732 | 6,023,297 | -39,344 | 0.43% | 10,434,760 |
| 2023-11-20 | 2023-11-16 | 1.720 | 6,062,641 | -24,590 | 0.44% | 10,428,955 |
| 2023-11-16 | 2023-11-14 | 1.708 | 6,087,231 | -49,180 | 0.44% | 10,396,991 |
| 2023-11-15 | 2023-11-13 | 1.708 | 6,136,411 | -32,787 | 0.44% | 10,480,990 |
| 2023-11-14 | 2023-11-10 | 1.696 | 6,169,198 | -9,836 | 0.44% | 10,461,726 |
| 2023-11-08 | 2023-11-06 | 1.708 | 6,179,034 | +32,786 | 0.44% | 10,553,790 |
| 2023-11-07 | 2023-11-03 | 1.708 | 6,146,248 | +31,148 | 0.44% | 10,497,792 |
| 2023-11-03 | 2023-11-01 | 1.659 | 6,115,100 | +8,197 | 0.44% | 10,146,174 |
| 2023-11-02 | 2023-10-31 | 1.647 | 6,106,903 | +16,393 | 0.44% | 10,058,069 |
| 2023-11-01 | 2023-10-30 | 1.684 | 6,090,510 | -39,344 | 0.44% | 10,253,983 |
| 2023-10-31 | 2023-10-27 | 1.696 | 6,129,854 | +40,984 | 0.44% | 10,395,006 |
| 2023-10-27 | 2023-10-25 | 1.684 | 6,088,870 | +45,901 | 0.44% | 10,251,222 |
| 2023-10-25 | 2023-10-20 | 1.745 | 6,042,969 | -1,639 | 0.43% | 10,542,564 |
| 2023-10-20 | 2023-10-18 | 1.732 | 6,044,608 | +57,377 | 0.43% | 10,471,679 |
| 2023-10-19 | 2023-10-17 | 1.745 | 5,987,231 | +8,197 | 0.43% | 10,445,323 |
| 2023-10-18 | 2023-10-16 | 1.745 | 5,979,034 | +83,606 | 0.43% | 10,431,023 |
| 2023-10-17 | 2023-10-13 | 1.793 | 5,895,428 | +13,115 | 0.42% | 10,572,861 |
| 2023-10-16 | 2023-10-12 | 1.806 | 5,882,313 | +67,213 | 0.42% | 10,621,104 |
| 2023-10-13 | 2023-10-11 | 1.842 | 5,815,100 | +8,197 | 0.42% | 10,712,577 |
| 2023-10-12 | 2023-10-10 | 1.854 | 5,806,903 | +1,639 | 0.42% | 10,768,321 |
| 2023-10-10 | 2023-10-06 | 1.842 | 5,805,264 | +1,639 | 0.42% | 10,694,457 |
| 2023-10-09 | 2023-10-05 | 1.793 | 5,803,625 | +11,476 | 0.42% | 10,408,221 |
| 2023-10-06 | 2023-10-04 | 1.793 | 5,792,149 | -27,869 | 0.42% | 10,387,640 |
| 2023-10-05 | 2023-10-03 | 1.793 | 5,820,018 | +9,836 | 0.42% | 10,437,620 |
| 2023-10-04 | 2023-09-29 | 1.818 | 5,810,182 | +11,475 | 0.42% | 10,561,749 |
| 2023-10-03 | 2023-09-28 | 1.830 | 5,798,707 | +24,591 | 0.42% | 10,611,634 |
| 2023-09-29 | 2023-09-27 | 1.854 | 5,774,116 | +70,491 | 0.42% | 10,707,521 |
| 2023-09-28 | 2023-09-26 | 1.879 | 5,703,625 | +81,968 | 0.41% | 10,715,971 |
| 2023-09-25 | 2023-09-21 | 1.879 | 5,621,657 | +27,868 | 0.40% | 10,561,969 |
| 2023-09-22 | 2023-09-20 | 1.928 | 5,593,789 | +8,197 | 0.40% | 10,782,588 |
| 2023-09-21 | 2023-09-19 | 1.928 | 5,585,592 | +13,115 | 0.40% | 10,766,787 |
| 2023-09-20 | 2023-09-18 | 1.915 | 5,572,477 | -8,197 | 0.40% | 10,673,522 |
| 2023-09-19 | 2023-09-15 | 1.952 | 5,580,674 | +44,263 | 0.40% | 10,893,476 |
| 2023-09-18 | 2023-09-14 | 1.976 | 5,536,411 | -55,738 | 0.40% | 10,942,163 |
| 2023-09-15 | 2023-09-13 | 1.891 | 5,592,149 | -37,705 | 0.40% | 10,574,754 |
| 2023-09-14 | 2023-09-12 | 1.891 | 5,629,854 | -22,951 | 0.40% | 10,646,054 |
| 2023-09-13 | 2023-09-11 | 1.757 | 5,652,805 | -44,262 | 0.41% | 9,930,848 |
| 2023-09-12 | 2023-09-07 | 1.732 | 5,697,067 | +4,918 | 0.41% | 9,869,599 |
| 2023-09-11 | 2023-09-06 | 1.732 | 5,692,149 | -39,344 | 0.41% | 9,861,079 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,731,493 | -52,459 | 0.41% | 9,859,314 |
| 2023-09-06 | 2023-09-04 | 1.708 | 5,783,952 | -19,673 | 0.42% | 9,878,990 |
| 2023-09-05 | 2023-08-31 | 1.745 | 5,803,625 | +70,492 | 0.42% | 10,125,004 |
| 2023-09-04 | 2023-08-30 | 1.769 | 5,733,133 | -172,131 | 0.41% | 10,141,912 |
| 2023-08-31 | 2023-08-29 | 1.647 | 5,905,264 | -18,033 | 0.42% | 9,725,970 |
| 2023-08-30 | 2023-08-28 | 1.610 | 5,923,297 | +49,181 | 0.43% | 9,538,877 |
| 2023-08-29 | 2023-08-25 | 1.623 | 5,874,116 | +16,393 | 0.42% | 9,531,341 |
| 2023-08-28 | 2023-08-24 | 1.623 | 5,857,723 | +13,115 | 0.42% | 9,504,741 |
| 2023-08-25 | 2023-08-23 | 1.684 | 5,844,608 | +9,836 | 0.42% | 9,839,982 |
| 2023-08-24 | 2023-08-22 | 3.082 | 5,834,772 | -40,984 | 0.42% | 17,985,171 |
| 2023-08-23 | 2023-08-21 | 3.049 | 5,875,756 | +1,575,183 | 0.42% | 17,914,636 |
| 2023-08-22 | 2023-08-18 | 3.082 | 4,300,573 | +34,623 | 0.42% | 13,256,138 |
| 2023-08-21 | 2023-08-17 | 3.099 | 4,265,950 | +37,010 | 0.42% | 13,220,879 |
| 2023-08-18 | 2023-08-16 | 3.133 | 4,228,940 | -29,847 | 0.42% | 13,247,868 |
| 2023-08-17 | 2023-08-15 | 3.133 | 4,258,787 | +11,939 | 0.42% | 13,341,369 |
| 2023-08-16 | 2023-08-14 | 3.116 | 4,246,848 | +52,530 | 0.42% | 13,232,823 |
| 2023-08-15 | 2023-08-11 | 3.099 | 4,194,318 | -29,847 | 0.41% | 12,998,880 |
| 2023-08-14 | 2023-08-10 | 3.116 | 4,224,165 | +126,550 | 0.42% | 13,162,145 |
| 2023-08-11 | 2023-08-09 | 3.166 | 4,097,615 | -37,010 | 0.40% | 12,973,759 |
| 2023-08-10 | 2023-08-08 | 3.166 | 4,134,625 | -21,489 | 0.41% | 13,090,939 |
| 2023-08-09 | 2023-08-07 | 3.183 | 4,156,114 | -33,429 | 0.41% | 13,228,601 |
| 2023-08-08 | 2023-08-04 | 3.149 | 4,189,543 | -11,938 | 0.41% | 13,194,634 |
| 2023-08-07 | 2023-08-03 | 3.166 | 4,201,481 | +11,938 | 0.41% | 13,302,616 |
| 2023-08-04 | 2023-08-02 | 3.082 | 4,189,543 | +42,980 | 0.41% | 12,913,897 |
| 2023-08-03 | 2023-08-01 | 3.116 | 4,146,563 | -23,878 | 0.41% | 12,920,344 |
| 2023-08-02 | 2023-07-31 | 3.149 | 4,170,441 | +10,745 | 0.41% | 13,134,474 |
| 2023-08-01 | 2023-07-28 | 3.082 | 4,159,696 | +17,908 | 0.41% | 12,821,897 |
| 2023-07-31 | 2023-07-27 | 3.049 | 4,141,788 | -11,939 | 0.41% | 12,627,928 |
| 2023-07-28 | 2023-07-26 | 3.032 | 4,153,727 | +16,715 | 0.41% | 12,594,745 |
| 2023-07-27 | 2023-07-25 | 3.015 | 4,137,012 | +68,050 | 0.41% | 12,474,758 |
| 2023-07-25 | 2023-07-21 | 2.965 | 4,068,962 | +17,908 | 0.40% | 12,065,067 |
| 2023-07-24 | 2023-07-20 | 2.948 | 4,051,054 | +59,694 | 0.40% | 11,944,103 |
| 2023-07-21 | 2023-07-19 | 2.948 | 3,991,360 | -35,816 | 0.39% | 11,768,102 |
| 2023-07-20 | 2023-07-18 | 2.932 | 4,027,176 | +8,357 | 0.40% | 11,806,237 |
| 2023-07-19 | 2023-07-14 | 2.948 | 4,018,819 | +29,846 | 0.40% | 11,849,062 |
| 2023-07-18 | 2023-07-13 | 3.015 | 3,988,973 | -58,499 | 0.39% | 12,028,361 |
| 2023-07-14 | 2023-07-12 | 2.898 | 4,047,472 | -17,908 | 0.40% | 11,730,130 |
| 2023-07-13 | 2023-07-11 | 2.881 | 4,065,380 | +17,908 | 0.40% | 11,713,925 |
| 2023-07-12 | 2023-07-10 | 2.764 | 4,047,472 | +5,969 | 0.40% | 11,187,696 |
| 2023-07-11 | 2023-07-07 | 2.781 | 4,041,503 | +3,582 | 0.40% | 11,238,901 |
| 2023-07-10 | 2023-07-06 | 2.697 | 4,037,921 | +23,877 | 0.40% | 10,890,719 |
| 2023-07-07 | 2023-07-05 | 2.731 | 4,014,044 | +35,816 | 0.40% | 10,960,808 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,978,228 | +26,265 | 0.39% | 10,863,009 |
| 2023-07-05 | 2023-07-03 | 2.697 | 3,951,963 | +76,408 | 0.39% | 10,658,881 |
| 2023-07-04 | 2023-06-30 | 2.697 | 3,875,555 | +11,939 | 0.38% | 10,452,800 |
| 2023-07-03 | 2023-06-29 | 2.781 | 3,863,616 | +137,295 | 0.38% | 10,744,220 |
| 2023-06-30 | 2023-06-28 | 2.798 | 3,726,321 | +114,612 | 0.37% | 10,424,845 |
| 2023-06-29 | 2023-06-27 | 2.865 | 3,611,709 | +272,202 | 0.36% | 10,346,220 |
| 2023-06-28 | 2023-06-26 | 2.898 | 3,339,507 | -11,939 | 0.33% | 9,678,350 |
| 2023-06-26 | 2023-06-21 | 2.881 | 3,351,446 | -47,755 | 0.33% | 9,656,806 |
| 2023-06-20 | 2023-06-16 | 2.764 | 3,399,201 | -20,295 | 0.34% | 9,395,797 |
| 2023-06-19 | 2023-06-15 | 2.714 | 3,419,496 | -59,694 | 0.34% | 9,280,043 |
| 2023-06-16 | 2023-06-14 | 2.664 | 3,479,190 | -87,152 | 0.34% | 9,267,191 |
| 2023-06-12 | 2023-06-08 | 2.680 | 3,566,342 | -14,327 | 0.35% | 9,559,074 |
| 2023-06-09 | 2023-06-07 | 2.747 | 3,580,669 | -47,755 | 0.35% | 9,837,412 |
| 2023-06-08 | 2023-06-06 | 2.580 | 3,628,424 | -17,908 | 0.36% | 9,360,771 |
| 2023-06-07 | 2023-06-05 | 2.597 | 3,646,332 | -28,653 | 0.36% | 9,468,055 |
| 2023-06-06 | 2023-06-02 | 2.597 | 3,674,985 | -9,551 | 0.36% | 9,542,455 |
| 2023-06-05 | 2023-06-01 | 2.563 | 3,684,536 | -42,979 | 0.36% | 9,443,807 |
| 2023-06-02 | 2023-05-31 | 2.580 | 3,727,515 | +11,939 | 0.37% | 9,616,410 |
| 2023-06-01 | 2023-05-30 | 2.613 | 3,715,576 | -11,939 | 0.37% | 9,710,098 |
| 2023-05-23 | 2023-05-19 | 2.546 | 3,727,515 | +59,694 | 0.37% | 9,491,522 |
| 2023-05-22 | 2023-05-18 | 2.546 | 3,667,821 | -56,112 | 0.36% | 9,339,520 |
| 2023-05-17 | 2023-05-15 | 2.580 | 3,723,933 | -11,939 | 0.37% | 9,607,169 |
| 2023-05-16 | 2023-05-12 | 2.563 | 3,735,872 | +59,694 | 0.37% | 9,575,386 |
| 2023-05-15 | 2023-05-11 | 2.613 | 3,676,178 | -3,582 | 0.36% | 9,607,137 |
| 2023-05-09 | 2023-05-05 | 2.396 | 3,679,760 | -21,490 | 0.36% | 8,815,123 |
| 2023-05-08 | 2023-05-04 | 2.345 | 3,701,250 | -11,938 | 0.37% | 8,680,591 |
| 2023-05-05 | 2023-05-03 | 2.278 | 3,713,188 | +21,489 | 0.37% | 8,459,773 |
| 2023-05-03 | 2023-04-28 | 2.312 | 3,691,699 | -2,388 | 0.36% | 8,534,503 |
| 2023-04-25 | 2023-04-21 | 2.329 | 3,694,087 | +59,694 | 0.36% | 8,601,908 |
| 2023-04-24 | 2023-04-20 | 2.396 | 3,634,393 | -11,939 | 0.36% | 8,706,443 |
| 2023-04-21 | 2023-04-19 | 2.379 | 3,646,332 | -11,938 | 0.36% | 8,673,960 |
| 2023-04-19 | 2023-04-17 | 2.396 | 3,658,270 | +11,938 | 0.36% | 8,763,642 |
| 2023-04-18 | 2023-04-14 | 2.362 | 3,646,332 | -5,969 | 0.36% | 8,612,876 |
| 2023-04-17 | 2023-04-13 | 2.362 | 3,652,301 | +5,969 | 0.36% | 8,626,975 |
| 2023-03-31 | 2023-03-29 | 2.278 | 3,646,332 | +23,878 | 0.36% | 8,307,455 |
| 2023-03-24 | 2023-03-22 | 2.345 | 3,622,454 | -3,582 | 0.36% | 8,495,790 |
| 2023-03-23 | 2023-03-21 | 2.295 | 3,626,036 | -1,791 | 0.36% | 8,321,958 |
| 2023-03-22 | 2023-03-20 | 2.262 | 3,627,827 | -29,847 | 0.36% | 8,204,520 |
| 2023-03-21 | 2023-03-17 | 2.345 | 3,657,674 | +2,388 | 0.36% | 8,578,392 |
| 2023-03-17 | 2023-03-15 | 2.312 | 3,655,286 | +8,357 | 0.36% | 8,450,323 |
| 2023-03-16 | 2023-03-14 | 2.262 | 3,646,929 | +8,357 | 0.36% | 8,247,720 |
| 2023-03-14 | 2023-03-10 | 2.329 | 3,638,572 | -1,193 | 0.36% | 8,472,638 |
| 2023-03-13 | 2023-03-09 | 2.396 | 3,639,765 | +59,693 | 0.36% | 8,719,312 |
| 2023-03-10 | 2023-03-08 | 2.446 | 3,580,072 | +5,969 | 0.35% | 8,756,236 |
| 2023-03-09 | 2023-03-07 | 2.496 | 3,574,103 | -2,387 | 0.35% | 8,921,260 |
| 2023-03-06 | 2023-03-02 | 2.513 | 3,576,490 | -5,970 | 0.35% | 8,987,132 |
| 2023-03-03 | 2023-03-01 | 2.530 | 3,582,460 | -65,663 | 0.35% | 9,062,148 |
| 2023-03-02 | 2023-02-28 | 2.463 | 3,648,123 | -5,969 | 0.36% | 8,983,791 |
| 2023-03-01 | 2023-02-27 | 2.463 | 3,654,092 | +15,520 | 0.36% | 8,998,491 |
| 2023-02-27 | 2023-02-23 | 2.479 | 3,638,572 | -17,908 | 0.36% | 9,021,226 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,656,480 | -29,846 | 0.36% | 9,126,880 |
| 2023-02-22 | 2023-02-20 | 2.530 | 3,686,326 | +9,551 | 0.36% | 9,324,886 |
| 2023-02-16 | 2023-02-14 | 2.530 | 3,676,775 | -25,072 | 0.36% | 9,300,726 |
| 2023-02-15 | 2023-02-13 | 2.262 | 3,701,847 | +4,776 | 0.37% | 8,371,920 |
| 2023-02-10 | 2023-02-08 | 2.714 | 3,697,071 | +17,908 | 0.36% | 10,033,343 |
| 2023-02-09 | 2023-02-07 | 2.647 | 3,679,163 | +1,194 | 0.36% | 9,738,206 |
| 2023-02-08 | 2023-02-06 | 2.613 | 3,677,969 | +31,040 | 0.36% | 9,611,818 |
| 2023-02-07 | 2023-02-03 | 2.597 | 3,646,929 | -28,653 | 0.36% | 9,469,605 |
| 2023-02-06 | 2023-02-02 | 2.613 | 3,675,582 | +38,204 | 0.36% | 9,605,579 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,637,378 | -37,010 | 0.36% | 9,018,265 |
| 2023-02-02 | 2023-01-31 | 2.329 | 3,674,388 | -11,938 | 0.36% | 8,556,037 |
| 2023-02-01 | 2023-01-30 | 2.262 | 3,686,326 | -19,102 | 0.36% | 8,336,819 |
| 2023-01-31 | 2023-01-27 | 2.312 | 3,705,428 | -26,265 | 0.37% | 8,566,242 |
| 2023-01-27 | 2023-01-20 | 2.245 | 3,731,693 | -29,847 | 0.37% | 8,376,904 |
| 2023-01-20 | 2023-01-18 | 2.161 | 3,761,540 | -35,816 | 0.37% | 8,128,834 |
| 2023-01-19 | 2023-01-17 | 2.161 | 3,797,356 | +23,877 | 0.37% | 8,206,234 |
| 2023-01-18 | 2023-01-16 | 2.195 | 3,773,479 | +5,969 | 0.37% | 8,281,063 |
| 2023-01-17 | 2023-01-13 | 2.245 | 3,767,510 | +5,970 | 0.37% | 8,457,306 |
| 2023-01-16 | 2023-01-12 | 2.245 | 3,761,540 | -8,357 | 0.37% | 8,443,905 |
| 2023-01-13 | 2023-01-11 | 2.329 | 3,769,897 | +23,877 | 0.37% | 8,778,436 |
| 2023-01-12 | 2023-01-10 | 2.228 | 3,746,020 | -136,101 | 0.37% | 8,346,311 |
| 2023-01-11 | 2023-01-09 | 5.178 | 3,882,121 | +44,173 | 0.38% | 20,103,456 |
| 2023-01-10 | 2023-01-06 | 5.127 | 3,837,948 | +1,328,422 | 0.38% | 19,677,928 |
| 2023-01-09 | 2023-01-05 | 5.153 | 2,509,526 | +19,504 | 0.38% | 12,931,177 |
| 2023-01-06 | 2023-01-04 | 5.102 | 2,490,022 | +6,241 | 0.38% | 12,703,007 |
| 2023-01-05 | 2023-01-03 | 5.127 | 2,483,781 | +22,624 | 0.38% | 12,734,843 |
| 2023-01-04 | 2022-12-30 | 4.973 | 2,461,157 | +93,619 | 0.37% | 12,240,280 |
| 2023-01-03 | 2022-12-29 | 4.896 | 2,367,538 | +131,845 | 0.36% | 11,592,594 |
| 2022-12-30 | 2022-12-28 | 4.845 | 2,235,693 | +32,767 | 0.34% | 10,832,389 |
| 2022-12-29 | 2022-12-23 | 4.256 | 2,202,926 | -11,702 | 0.33% | 9,374,720 |
| 2022-12-22 | 2022-12-20 | 4.102 | 2,214,628 | +15,603 | 0.33% | 9,083,873 |
| 2022-12-21 | 2022-12-19 | 4.179 | 2,199,025 | -3,901 | 0.33% | 9,188,996 |
| 2022-12-20 | 2022-12-16 | 4.204 | 2,202,926 | -25,745 | 0.33% | 9,261,771 |
| 2022-12-19 | 2022-12-15 | 4.076 | 2,228,671 | -17,164 | 0.34% | 9,084,340 |
| 2022-12-13 | 2022-12-09 | 3.615 | 2,245,835 | -3,900 | 0.34% | 8,117,966 |
| 2022-12-12 | 2022-12-08 | 3.461 | 2,249,735 | -3,901 | 0.34% | 7,786,018 |
| 2022-11-30 | 2022-11-28 | 3.205 | 2,253,636 | +15,603 | 0.34% | 7,221,777 |
| 2022-11-28 | 2022-11-24 | 3.410 | 2,238,033 | -3,901 | 0.34% | 7,630,771 |
| 2022-11-17 | 2022-11-15 | 3.461 | 2,241,934 | -10,922 | 0.34% | 7,759,020 |
| 2022-11-15 | 2022-11-11 | 3.281 | 2,252,856 | +3,121 | 0.34% | 7,392,540 |
| 2022-11-10 | 2022-11-08 | 3.205 | 2,249,735 | -7,802 | 0.34% | 7,209,276 |
| 2022-11-04 | 2022-11-02 | 3.025 | 2,257,537 | -3,901 | 0.34% | 6,829,158 |
| 2022-10-24 | 2022-10-20 | 3.179 | 2,261,438 | -31,206 | 0.34% | 7,188,804 |
| 2022-10-21 | 2022-10-19 | 2.948 | 2,292,644 | -7,801 | 0.35% | 6,759,036 |
| 2022-10-11 | 2022-10-07 | 2.820 | 2,300,445 | -19,504 | 0.35% | 6,487,163 |
| 2022-10-10 | 2022-10-06 | 2.820 | 2,319,949 | +7,801 | 0.35% | 6,542,164 |
| 2022-10-05 | 2022-09-30 | 2.692 | 2,312,148 | -3,900 | 0.35% | 6,223,794 |
| 2022-10-03 | 2022-09-29 | 2.641 | 2,316,048 | -10,142 | 0.35% | 6,115,544 |
| 2022-09-30 | 2022-09-28 | 2.743 | 2,326,190 | -10,142 | 0.35% | 6,380,861 |
| 2022-09-27 | 2022-09-23 | 2.794 | 2,336,332 | -7,022 | 0.35% | 6,528,469 |
| 2022-09-19 | 2022-09-15 | 3.051 | 2,343,354 | -12,482 | 0.35% | 7,148,833 |
| 2022-09-16 | 2022-09-14 | 3.076 | 2,355,836 | +3,901 | 0.36% | 7,247,306 |
| 2022-09-07 | 2022-09-05 | 3.128 | 2,351,935 | -3,901 | 0.36% | 7,355,894 |
| 2022-09-06 | 2022-09-02 | 3.153 | 2,355,836 | -3,901 | 0.36% | 7,428,489 |
| 2022-08-25 | 2022-08-23 | 3.333 | 2,359,737 | -37,447 | 0.36% | 7,864,249 |
| 2022-08-24 | 2022-08-22 | 3.865 | 2,397,184 | -3,901 | 0.36% | 9,265,404 |
| 2022-08-23 | 2022-08-19 | 3.920 | 2,401,085 | +160,640 | 0.36% | 9,413,061 |
| 2022-08-08 | 2022-08-04 | 3.755 | 2,240,445 | +3,622 | 0.36% | 8,412,173 |
| 2022-08-05 | 2022-08-03 | 3.699 | 2,236,823 | +36,221 | 0.36% | 8,275,065 |
| 2022-07-27 | 2022-07-25 | 3.810 | 2,200,602 | -7,244 | 0.36% | 8,384,083 |
| 2022-07-25 | 2022-07-21 | 3.838 | 2,207,846 | -7,244 | 0.36% | 8,472,636 |
| 2022-07-22 | 2022-07-20 | 3.893 | 2,215,090 | +2,173 | 0.36% | 8,622,743 |
| 2022-07-19 | 2022-07-15 | 3.755 | 2,212,917 | -1,449 | 0.36% | 8,308,813 |
| 2022-07-14 | 2022-07-12 | 3.782 | 2,214,366 | +724 | 0.36% | 8,375,388 |
| 2022-07-12 | 2022-07-08 | 3.838 | 2,213,642 | -16,661 | 0.36% | 8,494,878 |
| 2022-07-08 | 2022-07-06 | 3.810 | 2,230,303 | +7,244 | 0.36% | 8,497,241 |
| 2022-07-07 | 2022-07-05 | 3.865 | 2,223,059 | +7,244 | 0.36% | 8,592,390 |
| 2022-07-05 | 2022-06-30 | 3.893 | 2,215,815 | +7,244 | 0.36% | 8,625,566 |
| 2022-07-04 | 2022-06-29 | 3.893 | 2,208,571 | +16,662 | 0.36% | 8,597,367 |
| 2022-06-28 | 2022-06-24 | 3.976 | 2,191,909 | +18,111 | 0.36% | 8,714,049 |
| 2022-06-17 | 2022-06-15 | 4.003 | 2,173,798 | +2,898 | 0.35% | 8,702,062 |
| 2022-04-12 | 2022-04-08 | 4.196 | 2,170,900 | -18,835 | 0.35% | 9,110,000 |
| 2022-04-08 | 2022-04-06 | 4.141 | 2,189,735 | -7,245 | 0.36% | 9,068,131 |
| 2022-04-06 | 2022-04-01 | 3.865 | 2,196,980 | +10,867 | 0.36% | 8,491,592 |
| 2022-03-29 | 2022-03-25 | 3.810 | 2,186,113 | -25,355 | 0.36% | 8,328,881 |
| 2022-03-28 | 2022-03-24 | 3.865 | 2,211,468 | +18,110 | 0.36% | 8,547,590 |
| 2022-03-24 | 2022-03-22 | 3.838 | 2,193,358 | -7,244 | 0.36% | 8,417,038 |
| 2022-03-23 | 2022-03-21 | 3.644 | 2,200,602 | +18,111 | 0.36% | 8,019,558 |
| 2022-03-22 | 2022-03-18 | 3.699 | 2,182,491 | -18,111 | 0.36% | 8,074,065 |
| 2022-03-18 | 2022-03-16 | 3.534 | 2,200,602 | -19,559 | 0.36% | 7,776,541 |
| 2022-03-17 | 2022-03-15 | 3.313 | 2,220,161 | +28,977 | 0.36% | 7,355,305 |
| 2022-03-10 | 2022-03-08 | 3.699 | 2,191,184 | +4,346 | 0.36% | 8,106,224 |
| 2022-03-09 | 2022-03-07 | 3.755 | 2,186,838 | +36,222 | 0.36% | 8,210,895 |
| 2022-03-08 | 2022-03-04 | 3.920 | 2,150,616 | -10,867 | 0.35% | 8,431,138 |
| 2022-03-03 | 2022-03-01 | 3.976 | 2,161,483 | -18,110 | 0.35% | 8,593,089 |
| 2022-02-24 | 2022-02-22 | 4.031 | 2,179,593 | +7,244 | 0.35% | 8,785,434 |
| 2022-02-22 | 2022-02-18 | 4.141 | 2,172,349 | -7,244 | 0.35% | 8,996,132 |
| 2022-02-17 | 2022-02-15 | 4.196 | 2,179,593 | -3,623 | 0.35% | 9,146,480 |
| 2022-02-14 | 2022-02-10 | 4.307 | 2,183,216 | -7,244 | 0.36% | 9,402,780 |
| 2022-02-11 | 2022-02-09 | 4.252 | 2,190,460 | +10,867 | 0.36% | 9,313,030 |
| 2022-02-10 | 2022-02-08 | 4.086 | 2,179,593 | -7,245 | 0.35% | 8,905,783 |
| 2022-01-25 | 2022-01-21 | 4.086 | 2,186,838 | -13,039 | 0.36% | 8,935,386 |
| 2022-01-24 | 2022-01-20 | 4.086 | 2,199,877 | -59,403 | 0.36% | 8,988,663 |
| 2022-01-20 | 2022-01-18 | 3.976 | 2,259,280 | +7,244 | 0.37% | 8,981,886 |
| 2022-01-19 | 2022-01-17 | 3.948 | 2,252,036 | -1,449 | 0.37% | 8,890,913 |
| 2022-01-12 | 2022-01-10 | 4.003 | 2,253,485 | -36,221 | 0.37% | 9,021,062 |
| 2022-01-06 | 2022-01-04 | 3.976 | 2,289,706 | +7,244 | 0.37% | 9,102,846 |
| 2022-01-05 | 2022-01-03 | 3.948 | 2,282,462 | -3,622 | 0.37% | 9,011,033 |
| 2021-12-30 | 2021-12-28 | 3.920 | 2,286,084 | -7,245 | 0.37% | 8,962,218 |
| 2021-12-29 | 2021-12-24 | 3.976 | 2,293,329 | -7,244 | 0.37% | 9,117,249 |
| 2021-12-20 | 2021-12-16 | 3.976 | 2,300,573 | -3,622 | 0.37% | 9,146,048 |
| 2021-12-17 | 2021-12-15 | 3.976 | 2,304,195 | +7,244 | 0.37% | 9,160,448 |
| 2021-12-14 | 2021-12-10 | 4.058 | 2,296,951 | +3,622 | 0.37% | 9,321,891 |
| 2021-12-08 | 2021-12-06 | 4.031 | 2,293,329 | +6,520 | 0.37% | 9,243,878 |
| 2021-12-01 | 2021-11-29 | 4.224 | 2,286,809 | +18,111 | 0.37% | 9,659,537 |
| 2021-11-29 | 2021-11-25 | 4.417 | 2,268,698 | +14,489 | 0.37% | 10,021,475 |
| 2021-11-26 | 2021-11-24 | 4.445 | 2,254,209 | -8,694 | 0.37% | 10,019,707 |
| 2021-11-24 | 2021-11-22 | 4.472 | 2,262,903 | -7,244 | 0.37% | 10,120,825 |
| 2021-11-11 | 2021-11-09 | 4.472 | 2,270,147 | +8,693 | 0.37% | 10,153,224 |
| 2021-11-08 | 2021-11-04 | 4.362 | 2,261,454 | -7,244 | 0.37% | 9,864,608 |
| 2021-10-28 | 2021-10-26 | 4.528 | 2,268,698 | +25,355 | 0.37% | 10,272,012 |
| 2021-10-27 | 2021-10-25 | 4.638 | 2,243,343 | -49,261 | 0.36% | 10,404,949 |
| 2021-10-22 | 2021-10-20 | 4.224 | 2,292,604 | +7,244 | 0.37% | 9,684,015 |
| 2021-10-21 | 2021-10-19 | 4.086 | 2,285,360 | -3,622 | 0.37% | 9,337,945 |
| 2021-10-20 | 2021-10-18 | 4.086 | 2,288,982 | -724 | 0.37% | 9,352,744 |
| 2021-10-15 | 2021-10-11 | 4.086 | 2,289,706 | -3,623 | 0.37% | 9,355,703 |
| 2021-10-11 | 2021-10-07 | 4.058 | 2,293,329 | +3,623 | 0.37% | 9,307,192 |
| 2021-10-08 | 2021-10-06 | 3.948 | 2,289,706 | -108,665 | 0.37% | 9,039,632 |
| 2021-10-04 | 2021-09-29 | 4.003 | 2,398,371 | +21,733 | 0.39% | 9,601,064 |
| 2021-09-29 | 2021-09-27 | 4.003 | 2,376,638 | -724 | 0.39% | 9,514,063 |
| 2021-09-21 | 2021-09-17 | 4.362 | 2,377,362 | -10,867 | 0.39% | 10,370,206 |
| 2021-09-20 | 2021-09-16 | 4.279 | 2,388,229 | -22,457 | 0.39% | 10,219,806 |
| 2021-09-17 | 2021-09-15 | 4.362 | 2,410,686 | +7,244 | 0.39% | 10,515,567 |
| 2021-09-16 | 2021-09-14 | 4.445 | 2,403,442 | +11,591 | 0.39% | 10,683,031 |
| 2021-09-15 | 2021-09-13 | 4.528 | 2,391,851 | +5,071 | 0.39% | 10,829,613 |
| 2021-09-14 | 2021-09-10 | 4.555 | 2,386,780 | -3,622 | 0.39% | 10,872,547 |
| 2021-09-13 | 2021-09-09 | 4.472 | 2,390,402 | +7,244 | 0.39% | 10,691,064 |
| 2021-09-09 | 2021-09-07 | 4.611 | 2,383,158 | +29,702 | 0.39% | 10,987,637 |
| 2021-09-08 | 2021-09-06 | 4.445 | 2,353,456 | -10,142 | 0.38% | 10,460,849 |
| 2021-09-01 | 2021-08-30 | 4.307 | 2,363,598 | +16,662 | 0.38% | 10,179,658 |
| 2021-08-31 | 2021-08-27 | 4.362 | 2,346,936 | -5,071 | 0.38% | 10,237,486 |
| 2021-08-30 | 2021-08-26 | 4.390 | 2,352,007 | +3,622 | 0.38% | 10,324,540 |
| 2021-08-27 | 2021-08-25 | 4.417 | 2,348,385 | -7,244 | 0.38% | 10,373,475 |
| 2021-08-25 | 2021-08-23 | 4.390 | 2,355,629 | +10,866 | 0.38% | 10,340,439 |
| 2021-08-24 | 2021-08-20 | 4.500 | 2,344,763 | -13,040 | 0.38% | 10,551,678 |
| 2021-08-23 | 2021-08-19 | 5.411 | 2,357,803 | +3,622 | 0.38% | 12,758,469 |
| 2021-08-20 | 2021-08-18 | 5.500 | 2,354,181 | +174,883 | 0.38% | 12,948,851 |
| 2021-08-19 | 2021-08-17 | 5.411 | 2,179,298 | +13,454 | 0.38% | 11,792,548 |
| 2021-08-18 | 2021-08-16 | 5.500 | 2,165,844 | +5,381 | 0.38% | 11,912,929 |
| 2021-08-17 | 2021-08-13 | 5.471 | 2,160,463 | -2,691 | 0.38% | 11,819,098 |
| 2021-08-13 | 2021-08-11 | 5.352 | 2,163,154 | +2,691 | 0.38% | 11,576,562 |
| 2021-08-12 | 2021-08-10 | 5.292 | 2,160,463 | +4,036 | 0.38% | 11,433,692 |
| 2021-08-11 | 2021-08-09 | 5.173 | 2,156,427 | +55,160 | 0.38% | 11,155,876 |
| 2021-08-09 | 2021-08-05 | 5.114 | 2,101,267 | +3,364 | 0.37% | 10,745,567 |
| 2021-08-06 | 2021-08-04 | 5.114 | 2,097,903 | +3,363 | 0.37% | 10,728,364 |
| 2021-08-04 | 2021-08-02 | 5.203 | 2,094,540 | +4,709 | 0.37% | 10,897,989 |
| 2021-08-02 | 2021-07-29 | 5.114 | 2,089,831 | -25,562 | 0.37% | 10,687,085 |
| 2021-07-30 | 2021-07-28 | 5.114 | 2,115,393 | +15,472 | 0.37% | 10,817,806 |
| 2021-07-29 | 2021-07-27 | 5.263 | 2,099,921 | +47,087 | 0.37% | 11,050,855 |
| 2021-07-28 | 2021-07-26 | 5.441 | 2,052,834 | +19,508 | 0.36% | 11,169,265 |
| 2021-07-27 | 2021-07-23 | 5.560 | 2,033,326 | +3,364 | 0.36% | 11,304,940 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,029,962 | +5,381 | 0.36% | 11,286,237 |
| 2021-07-23 | 2021-07-21 | 5.500 | 2,024,581 | +16,817 | 0.35% | 11,135,931 |
| 2021-07-22 | 2021-07-20 | 5.500 | 2,007,764 | +43,725 | 0.35% | 11,043,432 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,964,039 | -3,364 | 0.34% | 10,978,111 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,967,403 | +2,691 | 0.34% | 11,113,903 |
| 2021-07-19 | 2021-07-15 | 5.619 | 1,964,712 | +5,381 | 0.34% | 11,040,287 |
| 2021-07-16 | 2021-07-14 | 5.590 | 1,959,331 | +3,364 | 0.34% | 10,951,795 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,955,967 | +12,108 | 0.34% | 10,932,992 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,943,859 | +1,345 | 0.34% | 11,154,285 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,942,514 | +3,364 | 0.34% | 10,973,304 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,939,150 | +17,490 | 0.34% | 11,127,264 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,921,660 | -12,781 | 0.34% | 11,141,171 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,934,441 | +23,544 | 0.34% | 11,445,328 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,910,897 | +33,634 | 0.33% | 11,419,655 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,877,263 | +116,374 | 0.33% | 11,330,285 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,760,889 | +13,453 | 0.31% | 11,151,448 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,747,436 | +55,833 | 0.31% | 11,689,702 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,691,603 | -22,871 | 0.30% | 11,416,789 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,714,474 | -23,544 | 0.30% | 11,418,225 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,738,018 | +13,454 | 0.30% | 11,213,306 |
| 2021-06-23 | 2021-06-21 | 6.363 | 1,724,564 | +9,417 | 0.30% | 10,972,681 |
| 2021-06-22 | 2021-06-18 | 6.363 | 1,715,147 | +16,817 | 0.30% | 10,912,764 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,698,330 | +10,091 | 0.30% | 10,755,271 |
| 2021-06-18 | 2021-06-16 | 6.363 | 1,688,239 | +10,090 | 0.30% | 10,741,560 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,678,149 | -6,727 | 0.29% | 10,677,362 |
| 2021-06-15 | 2021-06-10 | 6.392 | 1,684,876 | +6,727 | 0.30% | 10,770,257 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,678,149 | -3,364 | 0.29% | 10,777,150 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,681,513 | -73,322 | 0.29% | 10,698,765 |
| 2021-06-08 | 2021-06-04 | 6.363 | 1,754,835 | -3,363 | 0.31% | 11,165,283 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,758,198 | -3,364 | 0.31% | 11,395,777 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,761,562 | -4,709 | 0.31% | 11,417,581 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,766,271 | -20,180 | 0.31% | 11,500,616 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,786,451 | -3,364 | 0.31% | 11,578,899 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,789,815 | -6,054 | 0.31% | 11,387,846 |
| 2021-05-21 | 2021-05-18 | 6.273 | 1,795,869 | +10,091 | 0.31% | 11,266,182 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,785,778 | -23,544 | 0.31% | 11,202,877 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,809,322 | +33,634 | 0.32% | 11,296,784 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,775,688 | +37,670 | 0.31% | 10,981,196 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,738,018 | -673 | 0.30% | 10,644,889 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,738,691 | +26,908 | 0.30% | 10,907,482 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,711,783 | -2,018 | 0.30% | 10,687,784 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,713,801 | +16,817 | 0.30% | 10,598,475 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,696,984 | +3,363 | 0.30% | 10,595,384 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,693,621 | -27,580 | 0.30% | 10,725,449 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,721,201 | -1,345 | 0.30% | 10,900,109 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,722,546 | +13,453 | 0.30% | 10,754,984 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,709,093 | -26,907 | 0.30% | 10,823,431 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,736,000 | +3,363 | 0.30% | 11,097,058 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,732,637 | +26,908 | 0.30% | 11,127,075 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,705,729 | -26,235 | 0.30% | 10,852,842 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,731,964 | -10,090 | 0.30% | 11,431,718 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,742,054 | -121,083 | 0.31% | 11,342,934 |
| 2021-04-07 | 2021-03-31 | 6.303 | 1,863,137 | -7,400 | 0.33% | 11,743,575 |
| 2021-03-30 | 2021-03-26 | 6.214 | 1,870,537 | +673 | 0.33% | 11,623,375 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,869,864 | -5,381 | 0.33% | 11,508,005 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,875,245 | -28,926 | 0.33% | 11,652,630 |
| 2021-03-24 | 2021-03-22 | 6.392 | 1,904,171 | -20,180 | 0.33% | 12,172,060 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,924,351 | +3,363 | 0.34% | 12,186,628 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,920,988 | -8,745 | 0.34% | 12,222,445 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,929,733 | -3,363 | 0.34% | 12,220,711 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,933,096 | -20,181 | 0.34% | 12,012,112 |
| 2021-03-15 | 2021-03-11 | 6.214 | 1,953,277 | -13,453 | 0.34% | 12,137,515 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,966,730 | +26,907 | 0.34% | 11,870,266 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,939,823 | -9,417 | 0.34% | 11,650,193 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,949,240 | +57,178 | 0.34% | 11,706,750 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,892,062 | -16,817 | 0.33% | 11,588,367 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,908,879 | +20,180 | 0.33% | 11,804,875 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,888,699 | +8,745 | 0.33% | 11,792,387 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,879,954 | +673 | 0.33% | 11,737,786 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,879,281 | +44,397 | 0.33% | 11,565,961 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,834,884 | -44,397 | 0.32% | 11,565,493 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,879,281 | +221,312 | 0.33% | 11,789,458 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,657,969 | -1,345 | 0.29% | 11,041,907 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,659,314 | -14,126 | 0.29% | 11,100,199 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,673,440 | +39,015 | 0.29% | 11,095,188 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,634,425 | -23,544 | 0.29% | 10,982,295 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,657,969 | +4,036 | 0.29% | 11,584,143 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,653,933 | -30,270 | 0.29% | 11,359,247 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,684,203 | -145,300 | 0.30% | 11,116,474 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,829,503 | -673 | 0.32% | 11,368,393 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,830,176 | +4,709 | 0.32% | 11,318,161 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,825,467 | -101,575 | 0.32% | 11,343,313 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,927,042 | -9,417 | 0.34% | 12,089,081 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,936,459 | -3,364 | 0.34% | 12,148,158 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,939,823 | -2,691 | 0.34% | 12,169,261 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,942,514 | +70,632 | 0.34% | 12,012,880 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,871,882 | +50,451 | 0.33% | 11,743,041 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,821,431 | +6,727 | 0.32% | 11,697,314 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,814,704 | +10,763 | 0.32% | 11,600,158 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,803,941 | -39,688 | 0.32% | 11,692,261 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,843,629 | +33,634 | 0.32% | 11,620,613 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,809,995 | +168,171 | 0.32% | 11,677,685 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,641,824 | +68,613 | 0.29% | 10,787,940 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,573,211 | +14,799 | 0.28% | 10,150,008 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,558,412 | -65,923 | 0.27% | 9,776,522 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,624,335 | +88,122 | 0.28% | 10,238,377 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,536,213 | +224,003 | 0.27% | 9,271,866 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,312,210 | +134,537 | 0.23% | 8,310,030 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,177,673 | +54,487 | 0.21% | 7,913,212 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,123,186 | -24,216 | 0.20% | 8,281,767 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,147,402 | -60,542 | 0.20% | 8,255,638 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,207,944 | -30,943 | 0.21% | 8,152,528 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,238,887 | -11,436 | 0.22% | 8,619,205 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,250,323 | -93,503 | 0.22% | 8,512,897 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,343,826 | -50,451 | 0.24% | 9,069,609 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,394,277 | -97,539 | 0.24% | 8,954,111 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,491,816 | -33,634 | 0.26% | 9,270,031 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,525,450 | -3,364 | 0.27% | 9,479,031 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,528,814 | -20,180 | 0.27% | 9,318,117 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,548,994 | +36,997 | 0.27% | 9,349,006 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,511,997 | -53,814 | 0.26% | 9,485,343 |
| 2020-12-22 | 2020-12-18 | 5.946 | 1,565,811 | -3,364 | 0.27% | 9,310,843 |
| 2020-12-21 | 2020-12-17 | 5.946 | 1,569,175 | +19,508 | 0.27% | 9,330,846 |
| 2020-12-17 | 2020-12-15 | 5.857 | 1,549,667 | +4,709 | 0.27% | 9,076,622 |
| 2020-12-16 | 2020-12-14 | 5.917 | 1,544,958 | -13,454 | 0.27% | 9,140,910 |
| 2020-12-15 | 2020-12-11 | 5.857 | 1,558,412 | +19,508 | 0.27% | 9,127,843 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,538,904 | +2,018 | 0.27% | 9,059,336 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,536,886 | +7,400 | 0.27% | 9,138,845 |
| 2020-12-10 | 2020-12-08 | 5.887 | 1,529,486 | -40,361 | 0.27% | 9,003,894 |
| 2020-12-08 | 2020-12-04 | 5.946 | 1,569,847 | +30,270 | 0.27% | 9,334,842 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,539,577 | +10,763 | 0.27% | 9,200,621 |
| 2020-12-04 | 2020-12-02 | 5.976 | 1,528,814 | +3,364 | 0.27% | 9,136,300 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,525,450 | +23,544 | 0.27% | 9,161,551 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,501,906 | +40,361 | 0.26% | 8,796,879 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,461,545 | -1,346 | 0.26% | 8,821,204 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,462,891 | +97,539 | 0.26% | 9,090,294 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,365,352 | -41,033 | 0.24% | 9,255,484 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,406,385 | +23,544 | 0.25% | 9,533,640 |
| 2020-11-25 | 2020-11-23 | 6.779 | 1,382,841 | -5,382 | 0.24% | 9,374,039 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,388,223 | -166,153 | 0.24% | 9,740,716 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,554,376 | -65,250 | 0.27% | 10,305,774 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,619,626 | -274,454 | 0.28% | 10,882,855 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,894,080 | -29,598 | 0.33% | 12,051,240 |
| 2020-11-18 | 2020-11-16 | 6.273 | 1,923,678 | -43,052 | 0.34% | 12,067,978 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,966,730 | +189,024 | 0.34% | 12,221,111 |
| 2020-11-16 | 2020-11-12 | 5.946 | 1,777,706 | -4,709 | 0.31% | 10,570,842 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,782,415 | +3,363 | 0.31% | 10,598,844 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,779,052 | -25,562 | 0.31% | 10,843,317 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,804,614 | -53,142 | 0.32% | 11,321,043 |
| 2020-11-10 | 2020-11-06 | 5.738 | 1,857,756 | +6,727 | 0.33% | 10,660,207 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,851,029 | -63,905 | 0.32% | 10,786,709 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,914,934 | +36,998 | 0.34% | 10,931,373 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,877,936 | -7,400 | 0.33% | 10,831,839 |
| 2020-11-04 | 2020-11-02 | 5.708 | 1,885,336 | +36,998 | 0.33% | 10,762,413 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,848,338 | +77,359 | 0.32% | 10,551,210 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,770,979 | +2,690 | 0.31% | 10,320,224 |
| 2020-10-28 | 2020-10-23 | 5.649 | 1,768,289 | +3,364 | 0.31% | 9,989,103 |
| 2020-10-27 | 2020-10-22 | 5.708 | 1,764,925 | +6,727 | 0.31% | 10,075,048 |
| 2020-10-22 | 2020-10-20 | 5.738 | 1,758,198 | -3,364 | 0.31% | 10,088,922 |
| 2020-10-21 | 2020-10-19 | 5.708 | 1,761,562 | -26,907 | 0.31% | 10,055,851 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,788,469 | +3,363 | 0.31% | 10,209,449 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,785,106 | -1,345 | 0.31% | 10,084,103 |
| 2020-10-15 | 2020-10-12 | 5.827 | 1,786,451 | -131,173 | 0.31% | 10,410,386 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,917,624 | +46,415 | 0.34% | 11,060,757 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,871,209 | +85,431 | 0.33% | 11,126,843 |
| 2020-10-09 | 2020-10-07 | 5.441 | 1,785,778 | -58,524 | 0.31% | 9,716,240 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,844,302 | -33,634 | 0.32% | 10,089,497 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,877,936 | +64,578 | 0.33% | 9,938,491 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,813,358 | +3,363 | 0.32% | 9,219,329 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,809,995 | +36,997 | 0.32% | 8,986,974 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,772,998 | +2,019 | 0.31% | 9,277,705 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,770,979 | +3,363 | 0.31% | 9,214,486 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,767,616 | +45,070 | 0.31% | 9,512,314 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,722,546 | -12,109 | 0.30% | 9,525,843 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,734,655 | +18,163 | 0.30% | 9,489,659 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,716,492 | -10,090 | 0.30% | 9,543,398 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,726,582 | -20,854 | 0.30% | 9,702,165 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,747,436 | +2,691 | 0.31% | 9,195,899 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,744,745 | +23,544 | 0.31% | 8,559,247 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,721,201 | +27,580 | 0.30% | 8,187,876 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,693,621 | +16,817 | 0.30% | 8,107,030 |
| 2020-09-10 | 2020-09-08 | 4.817 | 1,676,804 | -5,381 | 0.29% | 8,076,384 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,682,185 | +3,363 | 0.29% | 8,152,316 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,678,822 | +7,400 | 0.29% | 8,435,504 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,671,422 | +4,036 | 0.29% | 8,497,710 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,667,386 | +20,180 | 0.29% | 8,576,339 |
| 2020-09-03 | 2020-09-01 | 5.381 | 1,647,206 | +2,691 | 0.29% | 8,864,335 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,644,515 | -6,727 | 0.29% | 9,045,430 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,651,242 | -8,072 | 0.29% | 9,131,525 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,659,314 | -10,090 | 0.29% | 9,324,167 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,669,404 | -14,127 | 0.29% | 9,430,500 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,683,531 | -42,379 | 0.29% | 12,813,883 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,725,910 | +219,859 | 0.30% | 13,253,732 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,506,051 | +38,259 | 0.30% | 11,411,852 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,467,792 | -6,475 | 0.29% | 11,121,951 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,474,267 | +20,601 | 0.30% | 11,120,920 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,453,666 | -126,254 | 0.29% | 11,014,914 |
| 2020-08-18 | 2020-08-14 | 7.136 | 1,579,920 | +18,247 | 0.32% | 11,273,688 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,561,673 | +4,120 | 0.31% | 11,037,356 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,557,553 | +9,417 | 0.31% | 11,008,237 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,548,136 | +24,722 | 0.31% | 11,099,494 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,523,414 | +5,886 | 0.30% | 11,025,776 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,517,528 | +27,664 | 0.30% | 10,880,047 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,489,864 | +11,772 | 0.30% | 10,833,580 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,478,092 | +42,967 | 0.30% | 10,647,532 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,435,125 | -68,866 | 0.29% | 9,801,609 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,503,991 | +57,683 | 0.30% | 9,709,804 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,446,308 | -18,247 | 0.29% | 9,435,689 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,464,555 | +13,538 | 0.29% | 9,355,675 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,451,017 | +8,829 | 0.29% | 8,973,368 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,442,188 | +52,974 | 0.29% | 9,065,781 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,389,214 | +14,715 | 0.28% | 9,016,005 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,374,499 | +5,886 | 0.28% | 8,873,800 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,368,613 | -2,355 | 0.27% | 9,207,834 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,370,968 | -14,715 | 0.27% | 8,757,835 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,385,683 | +10,007 | 0.28% | 8,993,088 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,375,676 | -17,658 | 0.28% | 9,021,631 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,393,334 | -589 | 0.28% | 9,326,809 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,393,923 | +31,784 | 0.28% | 9,662,301 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,362,139 | +32,373 | 0.27% | 9,627,120 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,329,766 | +52,385 | 0.27% | 9,443,503 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,277,381 | +38,848 | 0.26% | 9,331,910 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,238,533 | -12,949 | 0.25% | 8,627,263 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,251,482 | +8,829 | 0.25% | 8,079,599 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,242,653 | -37,671 | 0.25% | 6,966,994 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,280,324 | -17,658 | 0.26% | 6,917,173 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,297,982 | -48,265 | 0.26% | 6,703,843 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,346,247 | -50,030 | 0.27% | 6,038,239 |
| 2020-06-26 | 2020-06-23 | 4.485 | 1,396,277 | -11,772 | 0.28% | 6,262,635 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,408,049 | +45,322 | 0.28% | 6,267,591 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,362,727 | +14,715 | 0.27% | 6,019,547 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,348,012 | +2,943 | 0.27% | 5,588,113 |
| 2020-06-19 | 2020-06-17 | 3.908 | 1,345,069 | -1,766 | 0.27% | 5,255,984 |
| 2020-06-18 | 2020-06-16 | 3.908 | 1,346,835 | -11,772 | 0.27% | 5,262,885 |
| 2020-06-17 | 2020-06-15 | 3.772 | 1,358,607 | +11,772 | 0.27% | 5,124,228 |
| 2020-06-15 | 2020-06-11 | 3.772 | 1,346,835 | +34,138 | 0.27% | 5,079,828 |
| 2020-06-12 | 2020-06-10 | 3.908 | 1,312,697 | -14,714 | 0.26% | 5,129,487 |
| 2020-06-11 | 2020-06-09 | 3.908 | 1,327,411 | -35,316 | 0.27% | 5,186,983 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,362,727 | +12,949 | 0.27% | 5,324,984 |
| 2020-06-09 | 2020-06-05 | 3.738 | 1,349,778 | -2,355 | 0.27% | 5,045,064 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,352,133 | -20,600 | 0.27% | 4,870,089 |
| 2020-06-03 | 2020-06-01 | 3.194 | 1,372,733 | +3,531 | 0.27% | 4,384,555 |
| 2020-06-02 | 2020-05-29 | 3.126 | 1,369,202 | +1,177 | 0.27% | 4,280,229 |
| 2020-05-28 | 2020-05-26 | 3.330 | 1,368,025 | +2,355 | 0.27% | 4,555,455 |
| 2020-05-27 | 2020-05-25 | 3.262 | 1,365,670 | -8,829 | 0.27% | 4,454,804 |
| 2020-05-14 | 2020-05-12 | 3.398 | 1,374,499 | +5,886 | 0.28% | 4,670,421 |
| 2020-05-12 | 2020-05-08 | 3.398 | 1,368,613 | -20,601 | 0.27% | 4,650,421 |
| 2020-05-08 | 2020-05-06 | 3.398 | 1,389,214 | -7,652 | 0.28% | 4,720,421 |
| 2020-05-06 | 2020-05-04 | 3.296 | 1,396,866 | +2,943 | 0.28% | 4,604,029 |
| 2020-05-05 | 2020-04-29 | 3.432 | 1,393,923 | -7,063 | 0.28% | 4,783,786 |
| 2020-04-27 | 2020-04-23 | 3.364 | 1,400,986 | -5,886 | 0.28% | 4,712,817 |
| 2020-04-24 | 2020-04-22 | 3.398 | 1,406,872 | -29,430 | 0.28% | 4,780,422 |
| 2020-04-21 | 2020-04-17 | 3.534 | 1,436,302 | +8,829 | 0.29% | 5,075,639 |
| 2020-04-16 | 2020-04-14 | 3.500 | 1,427,473 | -11,772 | 0.29% | 4,995,934 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,439,245 | +7,063 | 0.29% | 4,988,230 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,432,182 | +1,177 | 0.29% | 4,671,766 |
| 2020-03-31 | 2020-03-27 | 2.956 | 1,431,005 | +2,943 | 0.29% | 4,230,308 |
| 2020-03-27 | 2020-03-25 | 2.990 | 1,428,062 | -2,354 | 0.29% | 4,270,132 |
| 2020-03-26 | 2020-03-24 | 2.820 | 1,430,416 | -22,367 | 0.29% | 4,034,150 |
| 2020-03-20 | 2020-03-18 | 2.922 | 1,452,783 | -9,417 | 0.29% | 4,245,324 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,462,200 | +32,373 | 0.29% | 4,471,579 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,429,827 | -1,766 | 0.29% | 4,664,084 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,431,593 | +13,538 | 0.29% | 4,767,133 |
| 2020-03-13 | 2020-03-11 | 3.534 | 1,418,055 | -2,943 | 0.28% | 5,011,157 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,420,998 | -29,430 | 0.28% | 5,021,557 |
| 2020-03-11 | 2020-03-09 | 3.534 | 1,450,428 | +39,436 | 0.29% | 5,125,558 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,410,992 | +5,886 | 0.28% | 5,225,919 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,405,106 | -8,829 | 0.28% | 5,299,607 |
| 2020-03-06 | 2020-03-04 | 3.738 | 1,413,935 | +5,886 | 0.28% | 5,284,863 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,408,049 | -5,886 | 0.28% | 5,310,707 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,413,935 | -5,886 | 0.28% | 5,236,819 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,419,821 | +14,715 | 0.28% | 5,113,886 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,405,106 | -11,772 | 0.28% | 5,395,096 |
| 2020-02-28 | 2020-02-26 | 3.704 | 1,416,878 | +2,943 | 0.28% | 5,247,719 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,413,935 | +17,658 | 0.28% | 5,092,686 |
| 2020-02-25 | 2020-02-21 | 3.738 | 1,396,277 | +5,886 | 0.28% | 5,218,863 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,390,391 | +5,886 | 0.28% | 5,196,863 |
| 2020-02-19 | 2020-02-17 | 3.806 | 1,384,505 | -7,064 | 0.28% | 5,268,951 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,391,569 | +2,355 | 0.28% | 5,343,118 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,389,214 | +30,607 | 0.28% | 4,909,238 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,358,607 | -17,658 | 0.27% | 4,893,407 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,376,265 | +78,283 | 0.28% | 5,284,357 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,297,982 | +15,304 | 0.26% | 5,204,300 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,282,678 | +75,340 | 0.26% | 14,653,014 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,207,338 | +469,721 | 0.24% | 14,128,746 |
| 2020-02-05 | 2020-02-03 | 11.479 | 737,617 | -15,074 | 0.24% | 8,467,469 |
| 2020-02-04 | 2020-01-31 | 11.535 | 752,691 | -3,230 | 0.25% | 8,682,455 |
| 2020-02-03 | 2020-01-30 | 11.201 | 755,921 | +34,454 | 0.25% | 8,466,968 |
| 2020-01-31 | 2020-01-29 | 11.479 | 721,467 | +359 | 0.24% | 8,282,075 |
| 2020-01-30 | 2020-01-24 | 12.148 | 721,108 | +38,403 | 0.24% | 8,760,165 |
| 2020-01-29 | 2020-01-22 | 9.752 | 682,705 | -7,178 | 0.22% | 6,657,736 |
| 2020-01-23 | 2020-01-21 | 9.306 | 689,883 | -12,562 | 0.23% | 6,420,182 |
| 2020-01-22 | 2020-01-20 | 10.198 | 702,445 | -10,767 | 0.23% | 7,163,395 |
| 2020-01-21 | 2020-01-17 | 10.031 | 713,212 | -14,356 | 0.23% | 7,153,962 |
| 2020-01-20 | 2020-01-16 | 10.031 | 727,568 | -10,767 | 0.24% | 7,297,961 |
| 2020-01-17 | 2020-01-15 | 9.641 | 738,335 | +14,356 | 0.24% | 7,117,951 |
| 2020-01-16 | 2020-01-14 | 9.083 | 723,979 | -10,767 | 0.24% | 6,576,109 |
| 2020-01-15 | 2020-01-13 | 9.418 | 734,746 | +15,433 | 0.24% | 6,919,575 |
| 2020-01-14 | 2020-01-10 | 9.139 | 719,313 | +12,561 | 0.24% | 6,573,811 |
| 2020-01-09 | 2020-01-07 | 8.024 | 706,752 | -17,227 | 0.23% | 5,671,331 |
| 2020-01-08 | 2020-01-06 | 7.857 | 723,979 | +10,767 | 0.24% | 5,688,536 |
| 2020-01-07 | 2020-01-03 | 8.080 | 713,212 | -10,049 | 0.23% | 5,762,913 |
| 2020-01-06 | 2020-01-02 | 7.969 | 723,261 | -17,945 | 0.24% | 5,763,503 |
| 2019-12-27 | 2019-12-20 | 7.802 | 741,206 | -2,153 | 0.24% | 5,782,590 |
| 2019-12-23 | 2019-12-19 | 7.802 | 743,359 | -3,231 | 0.24% | 5,799,387 |
| 2019-12-20 | 2019-12-18 | 7.913 | 746,590 | +17,945 | 0.25% | 5,907,803 |
| 2019-12-18 | 2019-12-16 | 7.579 | 728,645 | -6,460 | 0.24% | 5,522,177 |
| 2019-12-17 | 2019-12-13 | 7.579 | 735,105 | -8,972 | 0.24% | 5,571,136 |
| 2019-12-13 | 2019-12-11 | 7.244 | 744,077 | -3,589 | 0.24% | 5,390,347 |
| 2019-12-04 | 2019-12-02 | 7.189 | 747,666 | -1,795 | 0.25% | 5,374,682 |
| 2019-12-02 | 2019-11-28 | 7.356 | 749,461 | -17,945 | 0.25% | 5,512,879 |
| 2019-11-28 | 2019-11-26 | 7.356 | 767,406 | -12,561 | 0.25% | 5,644,878 |
| 2019-11-27 | 2019-11-25 | 7.412 | 779,967 | -5,384 | 0.26% | 5,780,739 |
| 2019-11-13 | 2019-11-11 | 7.467 | 785,351 | +8,973 | 0.26% | 5,864,406 |
| 2019-11-11 | 2019-11-07 | 7.913 | 776,378 | +14,356 | 0.25% | 6,143,516 |
| 2019-11-07 | 2019-11-05 | 7.913 | 762,022 | -359 | 0.25% | 6,029,917 |
| 2019-11-06 | 2019-11-04 | 7.802 | 762,381 | -8,973 | 0.25% | 5,947,789 |
| 2019-11-05 | 2019-11-01 | 7.412 | 771,354 | -5,742 | 0.25% | 5,716,903 |
| 2019-11-04 | 2019-10-31 | 7.244 | 777,096 | -13,279 | 0.26% | 5,629,547 |
| 2019-11-01 | 2019-10-30 | 7.189 | 790,375 | +1,076 | 0.26% | 5,681,701 |
| 2019-10-30 | 2019-10-28 | 7.244 | 789,299 | +4,666 | 0.26% | 5,717,950 |
| 2019-10-15 | 2019-10-11 | 7.300 | 784,633 | -8,973 | 0.26% | 5,727,872 |
| 2019-10-10 | 2019-10-08 | 7.133 | 793,606 | +8,973 | 0.26% | 5,660,703 |
| 2019-09-23 | 2019-09-19 | 7.412 | 784,633 | +1,794 | 0.26% | 5,815,321 |
| 2019-09-17 | 2019-09-13 | 7.690 | 782,839 | -5,383 | 0.26% | 6,020,146 |
| 2019-09-11 | 2019-09-09 | 7.523 | 788,222 | -1,795 | 0.26% | 5,929,769 |
| 2019-09-09 | 2019-09-05 | 7.467 | 790,017 | +5,384 | 0.26% | 5,899,248 |
| 2019-09-06 | 2019-09-04 | 7.634 | 784,633 | +17,945 | 0.26% | 5,990,218 |
| 2019-09-04 | 2019-09-02 | 7.244 | 766,688 | -7,178 | 0.25% | 5,554,148 |
| 2019-08-30 | 2019-08-28 | 7.244 | 773,866 | -3,589 | 0.25% | 5,606,148 |
| 2019-08-28 | 2019-08-26 | 7.412 | 777,455 | -1,795 | 0.26% | 5,762,121 |
| 2019-08-23 | 2019-08-21 | 7.634 | 779,250 | -8,254 | 0.26% | 5,949,121 |
| 2019-08-21 | 2019-08-19 | 7.746 | 787,504 | +35,890 | 0.26% | 6,099,904 |
| 2019-08-19 | 2019-08-15 | 7.077 | 751,614 | -2,871 | 0.25% | 5,319,295 |
| 2019-08-12 | 2019-08-08 | 7.814 | 754,485 | +47,626 | 0.25% | 5,895,590 |
| 2019-08-09 | 2019-08-07 | 7.873 | 706,859 | -1,689 | 0.25% | 5,565,282 |
| 2019-08-08 | 2019-08-06 | 7.577 | 708,548 | +10,473 | 0.25% | 5,368,859 |
| 2019-08-07 | 2019-08-05 | 7.814 | 698,075 | +5,068 | 0.24% | 5,454,799 |
| 2019-08-06 | 2019-08-02 | 8.169 | 693,007 | +16,555 | 0.24% | 5,661,343 |
| 2019-08-05 | 2019-08-01 | 8.288 | 676,452 | +676 | 0.24% | 5,606,190 |
| 2019-08-02 | 2019-07-31 | 8.347 | 675,776 | -3,379 | 0.24% | 5,640,591 |
| 2019-07-30 | 2019-07-26 | 8.406 | 679,155 | +3,379 | 0.24% | 5,709,000 |
| 2019-07-25 | 2019-07-23 | 8.110 | 675,776 | +11,487 | 0.24% | 5,480,575 |
| 2019-07-24 | 2019-07-22 | 8.584 | 664,289 | +13,514 | 0.23% | 5,702,008 |
| 2019-07-22 | 2019-07-18 | 9.057 | 650,775 | -8,447 | 0.23% | 5,894,203 |
| 2019-07-15 | 2019-07-11 | 9.176 | 659,222 | +3,379 | 0.23% | 6,048,757 |
| 2019-07-12 | 2019-07-10 | 9.116 | 655,843 | +8,446 | 0.23% | 5,978,929 |
| 2019-07-10 | 2019-07-08 | 9.176 | 647,397 | -1,689 | 0.23% | 5,940,256 |
| 2019-07-08 | 2019-07-04 | 9.531 | 649,086 | +2,703 | 0.23% | 6,186,299 |
| 2019-07-04 | 2019-07-02 | 9.590 | 646,383 | -3,379 | 0.23% | 6,198,801 |
| 2019-06-28 | 2019-06-26 | 9.116 | 649,762 | +3,379 | 0.23% | 5,923,492 |
| 2019-06-25 | 2019-06-21 | 9.412 | 646,383 | +1,689 | 0.23% | 6,084,009 |
| 2019-06-24 | 2019-06-20 | 9.531 | 644,694 | +1,014 | 0.22% | 6,144,439 |
| 2019-06-13 | 2019-06-11 | 9.176 | 643,680 | +1,689 | 0.22% | 5,906,150 |
| 2019-06-10 | 2019-06-05 | 8.761 | 641,991 | +1,689 | 0.22% | 5,624,623 |
| 2019-06-03 | 2019-05-30 | 8.880 | 640,302 | +1,689 | 0.22% | 5,685,634 |
| 2019-05-29 | 2019-05-27 | 9.057 | 638,613 | -5,067 | 0.22% | 5,784,049 |
| 2019-05-28 | 2019-05-24 | 9.116 | 643,680 | -6,757 | 0.22% | 5,868,046 |
| 2019-05-21 | 2019-05-17 | 9.294 | 650,437 | +1,689 | 0.23% | 6,045,158 |
| 2019-05-17 | 2019-05-15 | 9.472 | 648,748 | +2,365 | 0.23% | 6,144,673 |
| 2019-05-15 | 2019-05-10 | 9.590 | 646,383 | -2,365 | 0.23% | 6,198,801 |
| 2019-05-14 | 2019-05-09 | 9.412 | 648,748 | -3,379 | 0.23% | 6,106,269 |
| 2019-05-08 | 2019-05-06 | 10.004 | 652,127 | +338 | 0.23% | 6,524,116 |
| 2019-04-25 | 2019-04-23 | 10.952 | 651,789 | +1,689 | 0.23% | 7,138,082 |
| 2019-04-24 | 2019-04-18 | 11.070 | 650,100 | +3,379 | 0.23% | 7,196,553 |
| 2019-04-23 | 2019-04-17 | 11.248 | 646,721 | +6,757 | 0.23% | 7,274,001 |
| 2019-04-18 | 2019-04-16 | 11.248 | 639,964 | +3,378 | 0.22% | 7,198,001 |
| 2019-04-17 | 2019-04-15 | 11.129 | 636,586 | +3,379 | 0.22% | 7,084,639 |
| 2019-04-15 | 2019-04-11 | 11.307 | 633,207 | +5,068 | 0.22% | 7,159,486 |
| 2019-04-12 | 2019-04-10 | 11.543 | 628,139 | +1,689 | 0.22% | 7,250,920 |
| 2019-04-11 | 2019-04-09 | 11.662 | 626,450 | +3,379 | 0.22% | 7,305,592 |
| 2019-04-08 | 2019-04-03 | 12.017 | 623,071 | +3,378 | 0.22% | 7,487,492 |
| 2019-04-04 | 2019-04-02 | 11.543 | 619,693 | +6,757 | 0.22% | 7,153,424 |
| 2019-04-03 | 2019-04-01 | 11.603 | 612,936 | -2,703 | 0.21% | 7,111,709 |
| 2019-04-02 | 2019-03-29 | 11.603 | 615,639 | -8,108 | 0.21% | 7,143,071 |
| 2019-03-28 | 2019-03-26 | 11.248 | 623,747 | +6,757 | 0.22% | 7,015,600 |
| 2019-03-27 | 2019-03-25 | 11.366 | 616,990 | +1,013 | 0.22% | 7,012,649 |
| 2019-03-11 | 2019-03-07 | 12.017 | 615,977 | +1,690 | 0.21% | 7,402,242 |
| 2019-03-06 | 2019-03-04 | 12.491 | 614,287 | -5,068 | 0.21% | 7,672,847 |
| 2019-03-04 | 2019-02-28 | 11.839 | 619,355 | +9,460 | 0.22% | 7,332,843 |
| 2019-03-01 | 2019-02-27 | 11.839 | 609,895 | -3,379 | 0.21% | 7,220,842 |
| 2019-02-28 | 2019-02-26 | 12.254 | 613,274 | -5,405 | 0.21% | 7,514,977 |
| 2019-02-27 | 2019-02-25 | 12.372 | 618,679 | +8,108 | 0.22% | 7,654,458 |
| 2019-02-26 | 2019-02-22 | 11.662 | 610,571 | +14,528 | 0.21% | 7,120,413 |
| 2019-02-25 | 2019-02-21 | 11.248 | 596,043 | -4,054 | 0.21% | 6,703,999 |
| 2019-02-22 | 2019-02-20 | 11.070 | 600,097 | +4,054 | 0.21% | 6,643,024 |
| 2019-02-21 | 2019-02-19 | 10.892 | 596,043 | -2,027 | 0.21% | 6,492,294 |
| 2019-02-19 | 2019-02-15 | 10.537 | 598,070 | -3,041 | 0.21% | 6,301,948 |
| 2019-02-18 | 2019-02-14 | 11.129 | 601,111 | -1,689 | 0.21% | 6,689,833 |
| 2019-02-15 | 2019-02-13 | 11.129 | 602,800 | -14,866 | 0.21% | 6,708,630 |
| 2019-02-14 | 2019-02-12 | 10.656 | 617,666 | +1,014 | 0.22% | 6,581,562 |
| 2019-02-13 | 2019-02-11 | 10.123 | 616,652 | +675 | 0.22% | 6,242,219 |
| 2019-02-11 | 2019-02-04 | 10.300 | 615,977 | -1,013 | 0.21% | 6,344,779 |
| 2019-02-08 | 2019-01-31 | 10.241 | 616,990 | +3,716 | 0.22% | 6,318,689 |
| 2019-01-31 | 2019-01-29 | 9.590 | 613,274 | -9,122 | 0.21% | 5,881,286 |
| 2019-01-29 | 2019-01-25 | 9.768 | 622,396 | -3,716 | 0.22% | 6,079,299 |
| 2019-01-21 | 2019-01-17 | 9.472 | 626,112 | +12,838 | 0.22% | 5,930,274 |
| 2019-01-17 | 2019-01-15 | 9.412 | 613,274 | -3,040 | 0.21% | 5,772,374 |
| 2019-01-11 | 2019-01-09 | 8.643 | 616,314 | -16,893 | 0.21% | 5,326,693 |
| 2019-01-10 | 2019-01-08 | 8.406 | 633,207 | +5,743 | 0.22% | 5,322,759 |
| 2019-01-09 | 2019-01-07 | 8.347 | 627,464 | +8,109 | 0.22% | 5,237,339 |
| 2019-01-08 | 2019-01-04 | 8.051 | 619,355 | +3,041 | 0.22% | 4,986,334 |
| 2019-01-07 | 2019-01-03 | 8.643 | 616,314 | -7,433 | 0.21% | 5,326,693 |
| 2019-01-03 | 2018-12-31 | 8.998 | 623,747 | +1,351 | 0.22% | 5,612,480 |
| 2018-12-14 | 2018-12-12 | 9.590 | 622,396 | -8,446 | 0.22% | 5,968,766 |
| 2018-12-12 | 2018-12-10 | 9.472 | 630,842 | -1,689 | 0.22% | 5,975,075 |
| 2018-12-07 | 2018-12-05 | 9.708 | 632,531 | -338 | 0.22% | 6,140,849 |
| 2018-12-05 | 2018-12-03 | 9.649 | 632,869 | -10,136 | 0.22% | 6,106,666 |
| 2018-11-28 | 2018-11-26 | 9.472 | 643,005 | +3,379 | 0.22% | 6,090,278 |
| 2018-11-21 | 2018-11-19 | 9.353 | 639,626 | -2,365 | 0.22% | 5,982,545 |
| 2018-11-20 | 2018-11-16 | 9.294 | 641,991 | -16,893 | 0.22% | 5,966,661 |
| 2018-11-19 | 2018-11-15 | 9.294 | 658,884 | -4,054 | 0.23% | 6,123,664 |
| 2018-11-12 | 2018-11-08 | 9.057 | 662,938 | +2,365 | 0.23% | 6,004,365 |
| 2018-11-09 | 2018-11-07 | 9.057 | 660,573 | -10,136 | 0.23% | 5,982,945 |
| 2018-11-06 | 2018-11-02 | 9.531 | 670,709 | -1,689 | 0.23% | 6,392,383 |
| 2018-11-05 | 2018-11-01 | 8.998 | 672,398 | +676 | 0.23% | 6,050,242 |
| 2018-11-02 | 2018-10-31 | 8.761 | 671,722 | -1,689 | 0.23% | 5,885,103 |
| 2018-10-30 | 2018-10-26 | 8.643 | 673,411 | -1,690 | 0.23% | 5,820,172 |
| 2018-10-29 | 2018-10-25 | 8.820 | 675,101 | +1,690 | 0.24% | 5,954,671 |
| 2018-10-24 | 2018-10-22 | 9.294 | 673,411 | +6,757 | 0.23% | 6,258,678 |
| 2018-10-22 | 2018-10-18 | 8.584 | 666,654 | -1,014 | 0.23% | 5,722,308 |
| 2018-10-19 | 2018-10-16 | 8.584 | 667,668 | +3,041 | 0.23% | 5,731,012 |
| 2018-10-18 | 2018-10-15 | 8.643 | 664,627 | +1,013 | 0.23% | 5,744,254 |
| 2018-10-16 | 2018-10-12 | 8.761 | 663,614 | +5,068 | 0.23% | 5,814,067 |
| 2018-10-12 | 2018-10-10 | 9.353 | 658,546 | -3,378 | 0.23% | 6,159,507 |
| 2018-10-10 | 2018-10-08 | 9.235 | 661,924 | -1,352 | 0.23% | 6,112,734 |
| 2018-10-09 | 2018-10-05 | 9.412 | 663,276 | +3,379 | 0.23% | 6,243,012 |
| 2018-09-28 | 2018-09-26 | 10.123 | 659,897 | -3,379 | 0.23% | 6,679,978 |
| 2018-09-27 | 2018-09-24 | 10.064 | 663,276 | -1,351 | 0.23% | 6,674,919 |
| 2018-09-26 | 2018-09-21 | 10.300 | 664,627 | -10,474 | 0.23% | 6,845,891 |
| 2018-09-20 | 2018-09-18 | 9.116 | 675,101 | +5,068 | 0.24% | 6,154,492 |
| 2018-09-18 | 2018-09-14 | 9.176 | 670,033 | +3,379 | 0.23% | 6,147,955 |
| 2018-09-17 | 2018-09-13 | 9.176 | 666,654 | +8,446 | 0.23% | 6,116,950 |
| 2018-09-12 | 2018-09-10 | 9.235 | 658,208 | -15,203 | 0.23% | 6,078,417 |
| 2018-09-11 | 2018-09-07 | 9.649 | 673,411 | +675 | 0.23% | 6,497,863 |
| 2018-09-07 | 2018-09-05 | 10.004 | 672,736 | -5,743 | 0.23% | 6,730,296 |
| 2018-09-05 | 2018-09-03 | 10.537 | 678,479 | +16,892 | 0.24% | 7,149,229 |
| 2018-08-31 | 2018-08-29 | 10.952 | 661,587 | +338 | 0.23% | 7,245,385 |
| 2018-08-29 | 2018-08-27 | 11.070 | 661,249 | +338 | 0.23% | 7,319,972 |
| 2018-08-28 | 2018-08-24 | 10.833 | 660,911 | +3,379 | 0.23% | 7,159,733 |
| 2018-08-27 | 2018-08-23 | 10.892 | 657,532 | +3,378 | 0.23% | 7,162,052 |
| 2018-08-24 | 2018-08-22 | 10.952 | 654,154 | -1,013 | 0.23% | 7,163,982 |
| 2018-08-23 | 2018-08-21 | 10.952 | 655,167 | +2,702 | 0.23% | 7,175,076 |
| 2018-08-16 | 2018-08-14 | 11.603 | 652,465 | -3,378 | 0.23% | 7,570,352 |
| 2018-08-13 | 2018-08-09 | 12.076 | 655,843 | -18,582 | 0.23% | 7,920,139 |
| 2018-08-10 | 2018-08-08 | 11.603 | 674,425 | +5,743 | 0.24% | 7,825,147 |
| 2018-08-09 | 2018-08-07 | 11.662 | 668,682 | -1,013 | 0.23% | 7,798,097 |
| 2018-08-08 | 2018-08-06 | 11.603 | 669,695 | +1,689 | 0.23% | 7,770,266 |
| 2018-08-06 | 2018-08-02 | 11.958 | 668,006 | -676 | 0.23% | 7,987,935 |
| 2018-08-01 | 2018-07-30 | 12.372 | 668,682 | +1,014 | 0.23% | 8,273,108 |
| 2018-07-27 | 2018-07-25 | 12.491 | 667,668 | -4,730 | 0.23% | 8,339,611 |
| 2018-07-26 | 2018-07-24 | 12.491 | 672,398 | -4,054 | 0.23% | 8,398,692 |
| 2018-07-25 | 2018-07-23 | 12.195 | 676,452 | -4,054 | 0.24% | 8,249,108 |
| 2018-07-24 | 2018-07-20 | 12.254 | 680,506 | +1,689 | 0.24% | 8,338,829 |
| 2018-07-23 | 2018-07-19 | 12.254 | 678,817 | -1,689 | 0.24% | 8,318,132 |
| 2018-07-17 | 2018-07-13 | 12.431 | 680,506 | +1,013 | 0.24% | 8,459,682 |
| 2018-07-16 | 2018-07-12 | 12.550 | 679,493 | +1,689 | 0.24% | 8,527,537 |
| 2018-07-13 | 2018-07-11 | 12.372 | 677,804 | +8,447 | 0.24% | 8,385,968 |
| 2018-07-12 | 2018-07-10 | 12.787 | 669,357 | -2,365 | 0.23% | 8,558,829 |
| 2018-07-11 | 2018-07-09 | 12.550 | 671,722 | -1,689 | 0.23% | 8,430,012 |
| 2018-07-10 | 2018-07-06 | 12.254 | 673,411 | -1,690 | 0.23% | 8,251,888 |
| 2018-07-06 | 2018-07-04 | 13.763 | 675,101 | +3,041 | 0.24% | 9,291,171 |
| 2018-07-05 | 2018-07-03 | 13.886 | 672,060 | +33,258 | 0.23% | 9,332,273 |
| 2018-07-04 | 2018-06-29 | 14.195 | 638,802 | +3,241 | 0.23% | 9,067,571 |
| 2018-06-29 | 2018-06-27 | 13.701 | 635,561 | +16,203 | 0.23% | 8,707,772 |
| 2018-06-28 | 2018-06-26 | 14.256 | 619,358 | +972 | 0.23% | 8,829,794 |
| 2018-06-27 | 2018-06-25 | 14.442 | 618,386 | +13,935 | 0.22% | 8,930,430 |
| 2018-06-26 | 2018-06-22 | 14.627 | 604,451 | -14,583 | 0.22% | 8,841,100 |
| 2018-06-25 | 2018-06-21 | 14.503 | 619,034 | +8,426 | 0.23% | 8,977,992 |
| 2018-06-22 | 2018-06-20 | 14.688 | 610,608 | +3,240 | 0.22% | 8,968,840 |
| 2018-06-21 | 2018-06-19 | 14.565 | 607,368 | +9,722 | 0.22% | 8,846,282 |
| 2018-06-15 | 2018-06-13 | 15.491 | 597,646 | -1,620 | 0.22% | 9,257,945 |
| 2018-06-11 | 2018-06-07 | 15.552 | 599,266 | -7,129 | 0.22% | 9,320,024 |
| 2018-06-06 | 2018-06-04 | 15.552 | 606,395 | +2,916 | 0.22% | 9,430,897 |
| 2018-06-05 | 2018-06-01 | 15.429 | 603,479 | +972 | 0.22% | 9,311,058 |
| 2018-06-04 | 2018-05-31 | 15.614 | 602,507 | -2,268 | 0.22% | 9,407,613 |
| 2018-06-01 | 2018-05-30 | 15.306 | 604,775 | +972 | 0.22% | 9,256,405 |
| 2018-05-31 | 2018-05-29 | 15.676 | 603,803 | +9,398 | 0.22% | 9,465,114 |
| 2018-05-29 | 2018-05-25 | 15.861 | 594,405 | +4,861 | 0.22% | 9,427,845 |
| 2018-05-28 | 2018-05-24 | 15.923 | 589,544 | +3,889 | 0.21% | 9,387,129 |
| 2018-05-25 | 2018-05-23 | 16.108 | 585,655 | +1,620 | 0.21% | 9,433,638 |
| 2018-05-24 | 2018-05-21 | 16.231 | 584,035 | -972 | 0.21% | 9,479,632 |
| 2018-05-23 | 2018-05-18 | 16.231 | 585,007 | -6,481 | 0.21% | 9,495,409 |
| 2018-05-18 | 2018-05-16 | 16.170 | 591,488 | -1,621 | 0.22% | 9,564,099 |
| 2018-05-17 | 2018-05-15 | 16.170 | 593,109 | -3,240 | 0.22% | 9,590,310 |
| 2018-05-16 | 2018-05-14 | 16.231 | 596,349 | -1,945 | 0.22% | 9,679,504 |
| 2018-05-15 | 2018-05-11 | 16.046 | 598,294 | -7,453 | 0.22% | 9,600,301 |
| 2018-05-11 | 2018-05-09 | 15.799 | 605,747 | -8,750 | 0.22% | 9,570,356 |
| 2018-05-10 | 2018-05-08 | 15.738 | 614,497 | -3,241 | 0.22% | 9,670,675 |
| 2018-05-09 | 2018-05-07 | 15.491 | 617,738 | +1,621 | 0.22% | 9,569,184 |
| 2018-05-07 | 2018-05-03 | 15.738 | 616,117 | +1,944 | 0.22% | 9,696,170 |
| 2018-05-04 | 2018-05-02 | 15.861 | 614,173 | -3,241 | 0.22% | 9,741,385 |
| 2018-05-02 | 2018-04-27 | 15.491 | 617,414 | +6,482 | 0.22% | 9,564,165 |
| 2018-04-30 | 2018-04-26 | 15.244 | 610,932 | -324 | 0.22% | 9,312,937 |
| 2018-04-27 | 2018-04-25 | 15.429 | 611,256 | +1,620 | 0.22% | 9,431,049 |
| 2018-04-20 | 2018-04-18 | 15.491 | 609,636 | -16,203 | 0.22% | 9,443,678 |
| 2018-04-17 | 2018-04-13 | 16.108 | 625,839 | +4,861 | 0.23% | 10,080,916 |
| 2018-04-16 | 2018-04-12 | 16.293 | 620,978 | +3,564 | 0.23% | 10,117,588 |
| 2018-04-13 | 2018-04-11 | 16.602 | 617,414 | -17,823 | 0.22% | 10,250,041 |
| 2018-04-12 | 2018-04-10 | 16.416 | 635,237 | +12,962 | 0.23% | 10,428,318 |
| 2018-04-11 | 2018-04-09 | 15.799 | 622,275 | -1,620 | 0.23% | 9,831,486 |
| 2018-04-10 | 2018-04-06 | 15.306 | 623,895 | -1,620 | 0.23% | 9,549,047 |
| 2018-04-09 | 2018-04-04 | 15.182 | 625,515 | +7,453 | 0.23% | 9,496,634 |
| 2018-04-04 | 2018-03-29 | 15.429 | 618,062 | +972 | 0.22% | 9,536,058 |
| 2018-03-29 | 2018-03-27 | 15.676 | 617,090 | -48,609 | 0.22% | 9,673,398 |
| 2018-03-28 | 2018-03-26 | 15.614 | 665,699 | +3,564 | 0.24% | 10,394,301 |
| 2018-03-27 | 2018-03-23 | 15.367 | 662,135 | +30,462 | 0.24% | 10,175,195 |
| 2018-03-26 | 2018-03-22 | 15.984 | 631,673 | +4,861 | 0.23% | 10,096,920 |
| 2018-03-23 | 2018-03-21 | 16.046 | 626,812 | +8,102 | 0.23% | 10,057,904 |
| 2018-03-20 | 2018-03-16 | 16.478 | 618,710 | +8,102 | 0.22% | 10,195,188 |
| 2018-03-19 | 2018-03-15 | 16.848 | 610,608 | +1,620 | 0.22% | 10,287,787 |
| 2018-03-16 | 2018-03-14 | 16.787 | 608,988 | +2,593 | 0.22% | 10,222,909 |
| 2018-03-15 | 2018-03-13 | 16.972 | 606,395 | +8,101 | 0.22% | 10,291,653 |
| 2018-03-14 | 2018-03-12 | 17.219 | 598,294 | -31,434 | 0.22% | 10,301,861 |
| 2018-03-13 | 2018-03-09 | 16.602 | 629,728 | -1,620 | 0.23% | 10,454,473 |
| 2018-03-08 | 2018-03-06 | 16.416 | 631,348 | -325 | 0.23% | 10,364,475 |
| 2018-03-06 | 2018-03-02 | 16.170 | 631,673 | +21,065 | 0.23% | 10,213,873 |
| 2018-03-05 | 2018-03-01 | 16.540 | 610,608 | +3,240 | 0.22% | 10,099,366 |
| 2018-03-01 | 2018-02-27 | 16.540 | 607,368 | +32,407 | 0.22% | 10,045,777 |
| 2018-02-28 | 2018-02-26 | 17.034 | 574,961 | +1,620 | 0.21% | 9,793,644 |
| 2018-02-27 | 2018-02-23 | 17.034 | 573,341 | -4,861 | 0.21% | 9,766,050 |
| 2018-02-26 | 2018-02-22 | 16.848 | 578,202 | +4,213 | 0.21% | 9,741,797 |
| 2018-02-23 | 2018-02-21 | 17.404 | 573,989 | +4,213 | 0.21% | 9,989,633 |
| 2018-02-22 | 2018-02-20 | 17.034 | 569,776 | +3,889 | 0.21% | 9,705,325 |
| 2018-02-21 | 2018-02-15 | 17.280 | 565,887 | -3,241 | 0.21% | 9,778,778 |
| 2018-02-20 | 2018-02-13 | 16.416 | 569,128 | -19,444 | 0.21% | 9,343,045 |
| 2018-02-14 | 2018-02-12 | 15.491 | 588,572 | -3,565 | 0.21% | 9,117,382 |
| 2018-02-13 | 2018-02-09 | 15.367 | 592,137 | +12,639 | 0.22% | 9,099,518 |
| 2018-02-12 | 2018-02-08 | 16.170 | 579,498 | +3,241 | 0.21% | 9,370,226 |
| 2018-02-09 | 2018-02-07 | 15.984 | 576,257 | +11,342 | 0.21% | 9,211,128 |
| 2018-02-08 | 2018-02-06 | 16.416 | 564,915 | +14,259 | 0.21% | 9,273,883 |
| 2018-02-07 | 2018-02-05 | 17.651 | 550,656 | +1,620 | 0.20% | 9,719,485 |
| 2018-02-06 | 2018-02-02 | 17.836 | 549,036 | +8,426 | 0.20% | 9,792,544 |
| 2018-02-05 | 2018-02-01 | 18.083 | 540,610 | +1,296 | 0.20% | 9,775,715 |
| 2018-02-02 | 2018-01-31 | 18.515 | 539,314 | -37,916 | 0.20% | 9,985,270 |
| 2018-02-01 | 2018-01-30 | 18.515 | 577,230 | +44,398 | 0.21% | 10,687,275 |
| 2018-01-31 | 2018-01-29 | 19.132 | 532,832 | +6,805 | 0.19% | 10,194,099 |
| 2018-01-30 | 2018-01-26 | 20.181 | 526,027 | -40,184 | 0.19% | 10,615,798 |
| 2018-01-29 | 2018-01-25 | 19.687 | 566,211 | -5,509 | 0.21% | 11,147,201 |
| 2018-01-26 | 2018-01-24 | 20.737 | 571,720 | +2,268 | 0.21% | 11,855,490 |
| 2018-01-25 | 2018-01-23 | 19.934 | 569,452 | -324 | 0.21% | 11,351,585 |
| 2018-01-24 | 2018-01-22 | 20.551 | 569,776 | +5,185 | 0.21% | 11,709,686 |
| 2018-01-23 | 2018-01-19 | 19.687 | 564,591 | -6,481 | 0.21% | 11,115,307 |
| 2018-01-22 | 2018-01-18 | 19.502 | 571,072 | -80,369 | 0.21% | 11,137,169 |
| 2018-01-19 | 2018-01-17 | 17.589 | 651,441 | -11,342 | 0.24% | 11,458,210 |
| 2018-01-18 | 2018-01-16 | 16.663 | 662,783 | -12,962 | 0.24% | 11,044,142 |
| 2018-01-17 | 2018-01-15 | 16.108 | 675,745 | +2,916 | 0.25% | 10,884,793 |
| 2018-01-16 | 2018-01-12 | 16.602 | 672,829 | -324 | 0.24% | 11,170,017 |
| 2018-01-15 | 2018-01-11 | 16.602 | 673,153 | -12,314 | 0.24% | 11,175,396 |
| 2018-01-12 | 2018-01-10 | 16.355 | 685,467 | -10,047 | 0.25% | 11,210,611 |
| 2018-01-11 | 2018-01-09 | 16.355 | 695,514 | -13,610 | 0.25% | 11,374,926 |
| 2018-01-10 | 2018-01-08 | 15.984 | 709,124 | -11,991 | 0.26% | 11,334,929 |
| 2018-01-09 | 2018-01-05 | 15.614 | 721,115 | -22,684 | 0.26% | 11,259,572 |
| 2018-01-08 | 2018-01-04 | 15.738 | 743,799 | -8,102 | 0.27% | 11,705,571 |
| 2018-01-05 | 2018-01-03 | 15.491 | 751,901 | -2,917 | 0.27% | 11,647,460 |
| 2018-01-04 | 2018-01-02 | 15.676 | 754,818 | -11,666 | 0.27% | 11,832,399 |
| 2018-01-03 | 2017-12-29 | 14.750 | 766,484 | -6,481 | 0.28% | 11,305,710 |
| 2017-12-28 | 2017-12-22 | 14.627 | 772,965 | +3,889 | 0.28% | 11,305,897 |
| 2017-12-27 | 2017-12-21 | 14.688 | 769,076 | -5,510 | 0.28% | 11,296,478 |
| 2017-12-22 | 2017-12-20 | 14.565 | 774,586 | +2,593 | 0.28% | 11,281,802 |
| 2017-12-21 | 2017-12-19 | 14.627 | 771,993 | -3,241 | 0.28% | 11,291,680 |
| 2017-12-20 | 2017-12-18 | 14.750 | 775,234 | -4,861 | 0.28% | 11,434,773 |
| 2017-12-19 | 2017-12-15 | 14.565 | 780,095 | +4,213 | 0.28% | 11,362,041 |
| 2017-12-18 | 2017-12-14 | 14.750 | 775,882 | +4,861 | 0.28% | 11,444,331 |
| 2017-12-15 | 2017-12-13 | 14.688 | 771,021 | +10,370 | 0.28% | 11,325,047 |
| 2017-12-14 | 2017-12-12 | 14.565 | 760,651 | -1,620 | 0.28% | 11,078,840 |
| 2017-12-13 | 2017-12-11 | 14.874 | 762,271 | +3,241 | 0.28% | 11,337,656 |
| 2017-12-12 | 2017-12-08 | 14.812 | 759,030 | +2,916 | 0.28% | 11,242,607 |
| 2017-12-11 | 2017-12-07 | 14.627 | 756,114 | +3,889 | 0.27% | 11,059,423 |
| 2017-12-08 | 2017-12-06 | 14.935 | 752,225 | +38,564 | 0.27% | 11,234,661 |
| 2017-12-06 | 2017-12-04 | 15.738 | 713,661 | -17,824 | 0.26% | 11,231,273 |
| 2017-12-05 | 2017-12-01 | 15.552 | 731,485 | -4,861 | 0.27% | 11,376,347 |
| 2017-12-04 | 2017-11-30 | 15.614 | 736,346 | +11,991 | 0.27% | 11,497,391 |
| 2017-12-01 | 2017-11-29 | 15.799 | 724,355 | +8,101 | 0.26% | 11,444,275 |
| 2017-11-30 | 2017-11-28 | 15.984 | 716,254 | -67,081 | 0.26% | 11,448,898 |
| 2017-11-29 | 2017-11-27 | 16.170 | 783,335 | -4,537 | 0.28% | 12,666,180 |
| 2017-11-28 | 2017-11-24 | 16.293 | 787,872 | -6,806 | 0.29% | 12,836,790 |
| 2017-11-27 | 2017-11-23 | 15.984 | 794,678 | +5,509 | 0.29% | 12,702,459 |
| 2017-11-24 | 2017-11-22 | 16.602 | 789,169 | -16,203 | 0.29% | 13,101,443 |
| 2017-11-23 | 2017-11-21 | 16.231 | 805,372 | -47,637 | 0.29% | 13,072,213 |
| 2017-11-22 | 2017-11-20 | 15.244 | 853,009 | +11,342 | 0.31% | 13,003,115 |
| 2017-11-21 | 2017-11-17 | 15.491 | 841,667 | +324 | 0.31% | 13,037,997 |
| 2017-11-17 | 2017-11-15 | 15.676 | 841,343 | -8,426 | 0.31% | 13,188,750 |
| 2017-11-16 | 2017-11-14 | 15.861 | 849,769 | -3,240 | 0.31% | 13,478,168 |
| 2017-11-15 | 2017-11-13 | 16.046 | 853,009 | +4,861 | 0.31% | 13,687,490 |
| 2017-11-14 | 2017-11-10 | 15.738 | 848,148 | +4,861 | 0.31% | 13,347,769 |
| 2017-11-13 | 2017-11-09 | 15.984 | 843,287 | -31,111 | 0.31% | 13,479,445 |
| 2017-11-10 | 2017-11-08 | 16.046 | 874,398 | +21,064 | 0.32% | 14,030,700 |
| 2017-11-09 | 2017-11-07 | 16.046 | 853,334 | -4,212 | 0.31% | 13,692,705 |
| 2017-11-08 | 2017-11-06 | 15.614 | 857,546 | +5,833 | 0.31% | 13,389,822 |
| 2017-11-07 | 2017-11-03 | 15.738 | 851,713 | -19,444 | 0.31% | 13,403,873 |
| 2017-11-06 | 2017-11-02 | 15.738 | 871,157 | +1,620 | 0.32% | 13,709,874 |
| 2017-11-03 | 2017-11-01 | 15.614 | 869,537 | -2,592 | 0.32% | 13,577,051 |
| 2017-11-02 | 2017-10-31 | 15.244 | 872,129 | +15,879 | 0.32% | 13,294,577 |
| 2017-11-01 | 2017-10-30 | 15.367 | 856,250 | +13,935 | 0.31% | 13,158,209 |
| 2017-10-31 | 2017-10-27 | 15.552 | 842,315 | +9,722 | 0.31% | 13,100,019 |
| 2017-10-30 | 2017-10-26 | 15.552 | 832,593 | -4,861 | 0.30% | 12,948,818 |
| 2017-10-27 | 2017-10-25 | 15.676 | 837,454 | +1,620 | 0.30% | 13,127,787 |
| 2017-10-26 | 2017-10-24 | 15.552 | 835,834 | +6,481 | 0.30% | 12,999,224 |
| 2017-10-25 | 2017-10-23 | 15.614 | 829,353 | +6,482 | 0.30% | 12,949,613 |
| 2017-10-24 | 2017-10-20 | 15.861 | 822,871 | +23,981 | 0.30% | 13,051,539 |
| 2017-10-23 | 2017-10-19 | 15.552 | 798,890 | +14,258 | 0.29% | 12,424,656 |
| 2017-10-20 | 2017-10-18 | 16.478 | 784,632 | -10,694 | 0.29% | 12,929,274 |
| 2017-10-19 | 2017-10-17 | 16.355 | 795,326 | -14,259 | 0.29% | 13,007,322 |
| 2017-10-18 | 2017-10-16 | 16.663 | 809,585 | -55,739 | 0.29% | 13,490,345 |
| 2017-10-17 | 2017-10-13 | 15.923 | 865,324 | -17,824 | 0.31% | 13,778,289 |
| 2017-10-16 | 2017-10-12 | 15.861 | 883,148 | -9,722 | 0.32% | 14,007,591 |
| 2017-10-13 | 2017-10-11 | 15.738 | 892,870 | -33,054 | 0.32% | 14,051,583 |
| 2017-10-12 | 2017-10-10 | 16.108 | 925,924 | -3,889 | 0.34% | 14,914,637 |
| 2017-10-11 | 2017-10-09 | 15.861 | 929,813 | -8,750 | 0.34% | 14,747,744 |
| 2017-10-10 | 2017-10-06 | 15.676 | 938,563 | +972 | 0.34% | 14,712,755 |
| 2017-10-09 | 2017-10-04 | 15.244 | 937,591 | -3,240 | 0.34% | 14,292,468 |
| 2017-10-06 | 2017-10-03 | 15.367 | 940,831 | -36,620 | 0.34% | 14,457,986 |
| 2017-10-04 | 2017-09-29 | 14.874 | 977,451 | +32,407 | 0.36% | 14,538,141 |
| 2017-09-29 | 2017-09-27 | 15.120 | 945,044 | +2,592 | 0.34% | 14,289,432 |
| 2017-09-28 | 2017-09-26 | 14.997 | 942,452 | +973 | 0.34% | 14,133,911 |
| 2017-09-27 | 2017-09-25 | 14.750 | 941,479 | +8,101 | 0.34% | 13,886,902 |
| 2017-09-26 | 2017-09-22 | 15.552 | 933,378 | -4,861 | 0.34% | 14,516,267 |
| 2017-09-25 | 2017-09-21 | 16.170 | 938,239 | -41,804 | 0.34% | 15,170,910 |
| 2017-09-22 | 2017-09-20 | 15.552 | 980,043 | -17,500 | 0.36% | 15,242,020 |
| 2017-09-20 | 2017-09-18 | 15.552 | 997,543 | -27,221 | 0.36% | 15,514,187 |
| 2017-09-19 | 2017-09-15 | 14.688 | 1,024,764 | +3,240 | 0.37% | 15,052,120 |
| 2017-09-18 | 2017-09-14 | 14.812 | 1,021,524 | +3,241 | 0.37% | 15,130,618 |
| 2017-09-15 | 2017-09-13 | 14.812 | 1,018,283 | +10,046 | 0.37% | 15,082,613 |
| 2017-09-14 | 2017-09-12 | 15.059 | 1,008,237 | -3,565 | 0.37% | 15,182,710 |
| 2017-09-13 | 2017-09-11 | 14.997 | 1,011,802 | -14,583 | 0.37% | 15,173,950 |
| 2017-09-12 | 2017-09-08 | 14.812 | 1,026,385 | +9,398 | 0.37% | 15,202,618 |
| 2017-09-11 | 2017-09-07 | 14.750 | 1,016,987 | +12,963 | 0.37% | 15,000,652 |
| 2017-09-08 | 2017-09-06 | 14.935 | 1,004,024 | -1,620 | 0.37% | 14,995,340 |
| 2017-09-07 | 2017-09-05 | 15.059 | 1,005,644 | +5,185 | 0.37% | 15,143,663 |
| 2017-09-06 | 2017-09-04 | 14.935 | 1,000,459 | -2,593 | 0.36% | 14,942,095 |
| 2017-09-05 | 2017-09-01 | 15.182 | 1,003,052 | -2,268 | 0.36% | 15,228,439 |
| 2017-09-04 | 2017-08-31 | 15.306 | 1,005,320 | +1,620 | 0.37% | 15,386,961 |
| 2017-09-01 | 2017-08-30 | 15.306 | 1,003,700 | +4,861 | 0.37% | 15,362,166 |
| 2017-08-31 | 2017-08-29 | 15.120 | 998,839 | +1,620 | 0.36% | 15,102,833 |
| 2017-08-30 | 2017-08-28 | 15.491 | 997,219 | -11,018 | 0.36% | 15,447,603 |
| 2017-08-29 | 2017-08-25 | 15.552 | 1,008,237 | -43,101 | 0.37% | 15,680,504 |
| 2017-08-28 | 2017-08-24 | 14.688 | 1,051,338 | -23,981 | 0.38% | 15,442,449 |
| 2017-08-25 | 2017-08-22 | 14.812 | 1,075,319 | +3,241 | 0.39% | 15,927,419 |
| 2017-08-22 | 2017-08-18 | 14.442 | 1,072,078 | +9,074 | 0.39% | 15,482,429 |
| 2017-08-21 | 2017-08-17 | 14.750 | 1,063,004 | -3,241 | 0.39% | 15,679,407 |
| 2017-08-18 | 2017-08-16 | 14.935 | 1,066,245 | +17,824 | 0.39% | 15,924,625 |
| 2017-08-17 | 2017-08-15 | 14.812 | 1,048,421 | +4,861 | 0.38% | 15,529,011 |
| 2017-08-16 | 2017-08-14 | 15.059 | 1,043,560 | +5,833 | 0.38% | 15,714,628 |
| 2017-08-15 | 2017-08-11 | 15.299 | 1,037,727 | +44,397 | 0.38% | 15,876,353 |
| 2017-08-14 | 2017-08-10 | 15.992 | 993,330 | +84,425 | 0.36% | 15,885,052 |
| 2017-08-11 | 2017-08-09 | 16.558 | 908,905 | +47,332 | 0.34% | 15,049,969 |
| 2017-08-10 | 2017-08-08 | 16.999 | 861,573 | -62,262 | 0.32% | 14,645,939 |
| 2017-08-09 | 2017-08-07 | 16.558 | 923,835 | -1,589 | 0.34% | 15,297,185 |
| 2017-08-08 | 2017-08-04 | 16.307 | 925,424 | -15,565 | 0.34% | 15,090,439 |
| 2017-08-07 | 2017-08-03 | 16.558 | 940,989 | -7,306 | 0.35% | 15,581,227 |
| 2017-08-04 | 2017-08-02 | 16.432 | 948,295 | -27,955 | 0.35% | 15,582,794 |
| 2017-08-03 | 2017-08-01 | 14.921 | 976,250 | +3,177 | 0.36% | 14,567,021 |
| 2017-08-02 | 2017-07-31 | 14.544 | 973,073 | +14,295 | 0.36% | 14,152,031 |
| 2017-08-01 | 2017-07-28 | 14.481 | 958,778 | -3,177 | 0.36% | 13,883,765 |
| 2017-07-31 | 2017-07-27 | 14.795 | 961,955 | +4,447 | 0.36% | 14,232,591 |
| 2017-07-28 | 2017-07-26 | 14.544 | 957,508 | -2,541 | 0.36% | 13,925,659 |
| 2017-07-26 | 2017-07-24 | 14.795 | 960,049 | -3,494 | 0.36% | 14,204,391 |
| 2017-07-25 | 2017-07-21 | 14.858 | 963,543 | +635 | 0.36% | 14,316,751 |
| 2017-07-24 | 2017-07-20 | 15.110 | 962,908 | +16,519 | 0.36% | 14,549,813 |
| 2017-07-21 | 2017-07-19 | 15.173 | 946,389 | +1,588 | 0.35% | 14,359,790 |
| 2017-07-20 | 2017-07-18 | 14.858 | 944,801 | +1,906 | 0.35% | 14,038,274 |
| 2017-07-19 | 2017-07-17 | 14.984 | 942,895 | +35,578 | 0.35% | 14,128,682 |
| 2017-07-18 | 2017-07-14 | 15.047 | 907,317 | -11,118 | 0.34% | 13,652,693 |
| 2017-07-17 | 2017-07-13 | 15.173 | 918,435 | -14,295 | 0.34% | 13,935,637 |
| 2017-07-14 | 2017-07-12 | 14.418 | 932,730 | -1,588 | 0.35% | 13,447,848 |
| 2017-07-13 | 2017-07-11 | 14.481 | 934,318 | -6,989 | 0.35% | 13,529,568 |
| 2017-07-12 | 2017-07-10 | 14.292 | 941,307 | +3,177 | 0.35% | 13,452,980 |
| 2017-07-11 | 2017-07-07 | 14.166 | 938,130 | +4,765 | 0.35% | 13,289,447 |
| 2017-07-07 | 2017-07-05 | 14.544 | 933,365 | +17,471 | 0.35% | 13,574,532 |
| 2017-07-06 | 2017-07-04 | 13.851 | 915,894 | +13,342 | 0.34% | 12,686,133 |
| 2017-07-05 | 2017-07-03 | 14.418 | 902,552 | +10,165 | 0.33% | 13,012,750 |
| 2017-07-04 | 2017-06-30 | 14.481 | 892,387 | +6,671 | 0.33% | 12,922,378 |
| 2017-07-03 | 2017-06-29 | 14.607 | 885,716 | +15,248 | 0.33% | 12,937,306 |
| 2017-06-30 | 2017-06-28 | 14.355 | 870,468 | -4,129 | 0.32% | 12,495,367 |
| 2017-06-29 | 2017-06-27 | 14.607 | 874,597 | +2,541 | 0.32% | 12,774,895 |
| 2017-06-27 | 2017-06-23 | 14.733 | 872,056 | +8,895 | 0.32% | 12,847,588 |
| 2017-06-26 | 2017-06-22 | 14.858 | 863,161 | +1,588 | 0.32% | 12,825,230 |
| 2017-06-23 | 2017-06-21 | 14.984 | 861,573 | +2,859 | 0.32% | 12,910,124 |
| 2017-06-22 | 2017-06-20 | 14.984 | 858,714 | -318 | 0.32% | 12,867,283 |
| 2017-06-21 | 2017-06-19 | 15.236 | 859,032 | +21,601 | 0.32% | 13,088,385 |
| 2017-06-20 | 2017-06-16 | 14.670 | 837,431 | +1,589 | 0.31% | 12,284,750 |
| 2017-06-16 | 2017-06-14 | 14.795 | 835,842 | +6,988 | 0.31% | 12,366,688 |
| 2017-06-15 | 2017-06-13 | 14.858 | 828,854 | +6,354 | 0.31% | 12,315,482 |
| 2017-06-14 | 2017-06-12 | 14.670 | 822,500 | +4,447 | 0.31% | 12,065,719 |
| 2017-06-13 | 2017-06-09 | 15.362 | 818,053 | -6,989 | 0.30% | 12,567,029 |
| 2017-06-09 | 2017-06-07 | 15.488 | 825,042 | +6,989 | 0.31% | 12,778,284 |
| 2017-06-08 | 2017-06-06 | 15.803 | 818,053 | +6,671 | 0.30% | 12,927,559 |
| 2017-06-07 | 2017-06-05 | 15.992 | 811,382 | +10,165 | 0.30% | 12,975,391 |
| 2017-06-06 | 2017-06-02 | 15.929 | 801,217 | -19,060 | 0.30% | 12,762,391 |
| 2017-06-02 | 2017-05-31 | 15.614 | 820,277 | +7,942 | 0.30% | 12,807,772 |
| 2017-06-01 | 2017-05-29 | 15.614 | 812,335 | -8,259 | 0.30% | 12,683,766 |
| 2017-05-31 | 2017-05-26 | 15.110 | 820,594 | +13,977 | 0.30% | 12,399,408 |
| 2017-05-29 | 2017-05-25 | 15.488 | 806,617 | -3,812 | 0.30% | 12,492,917 |
| 2017-05-26 | 2017-05-24 | 14.229 | 810,429 | +7,306 | 0.30% | 11,531,473 |
| 2017-05-25 | 2017-05-23 | 14.544 | 803,123 | -1,588 | 0.30% | 11,680,338 |
| 2017-05-24 | 2017-05-22 | 14.607 | 804,711 | -7,942 | 0.30% | 11,754,097 |
| 2017-05-22 | 2017-05-18 | 14.607 | 812,653 | -6,353 | 0.30% | 11,870,103 |
| 2017-05-18 | 2017-05-16 | 15.236 | 819,006 | -1,588 | 0.30% | 12,478,541 |
| 2017-05-17 | 2017-05-15 | 15.299 | 820,594 | -6,354 | 0.30% | 12,554,400 |
| 2017-05-12 | 2017-05-10 | 14.795 | 826,948 | -7,306 | 0.31% | 12,235,097 |
| 2017-05-11 | 2017-05-09 | 14.481 | 834,254 | +1,588 | 0.31% | 12,080,572 |
| 2017-05-09 | 2017-05-05 | 14.229 | 832,666 | +1,589 | 0.31% | 11,847,880 |
| 2017-05-08 | 2017-05-04 | 14.418 | 831,077 | +12,071 | 0.31% | 11,982,243 |
| 2017-05-05 | 2017-05-02 | 14.481 | 819,006 | +953 | 0.30% | 11,859,770 |
| 2017-05-04 | 2017-04-28 | 14.481 | 818,053 | +1,588 | 0.30% | 11,845,970 |
| 2017-05-02 | 2017-04-27 | 14.733 | 816,465 | +3,177 | 0.30% | 12,028,592 |
| 2017-04-28 | 2017-04-26 | 15.047 | 813,288 | -3,177 | 0.30% | 12,237,808 |
| 2017-04-27 | 2017-04-25 | 15.110 | 816,465 | +4,130 | 0.30% | 12,337,017 |
| 2017-04-26 | 2017-04-24 | 15.110 | 812,335 | -1,271 | 0.30% | 12,274,612 |
| 2017-04-24 | 2017-04-20 | 15.047 | 813,606 | +20,648 | 0.30% | 12,242,593 |
| 2017-04-21 | 2017-04-19 | 14.607 | 792,958 | -1,588 | 0.29% | 11,582,426 |
| 2017-04-20 | 2017-04-18 | 14.795 | 794,546 | -18,424 | 0.29% | 11,755,694 |
| 2017-04-19 | 2017-04-13 | 15.236 | 812,970 | -7,942 | 0.30% | 12,386,575 |
| 2017-04-18 | 2017-04-12 | 15.488 | 820,912 | +3,494 | 0.30% | 12,714,318 |
| 2017-04-13 | 2017-04-11 | 15.551 | 817,418 | +1,906 | 0.30% | 12,711,667 |
| 2017-04-12 | 2017-04-10 | 15.740 | 815,512 | -953 | 0.30% | 12,836,060 |
| 2017-04-11 | 2017-04-07 | 15.866 | 816,465 | +19,060 | 0.30% | 12,953,868 |
| 2017-04-10 | 2017-04-06 | 15.992 | 797,405 | +25,413 | 0.30% | 12,751,875 |
| 2017-04-07 | 2017-04-05 | 16.181 | 771,992 | +3,177 | 0.29% | 12,491,290 |
| 2017-04-06 | 2017-04-03 | 16.181 | 768,815 | -15,883 | 0.29% | 12,439,884 |
| 2017-04-05 | 2017-03-31 | 16.181 | 784,698 | +6,353 | 0.29% | 12,696,880 |
| 2017-04-03 | 2017-03-30 | 16.055 | 778,345 | -18,425 | 0.29% | 12,496,077 |
| 2017-03-31 | 2017-03-29 | 16.558 | 796,770 | +19,060 | 0.30% | 13,193,198 |
| 2017-03-29 | 2017-03-27 | 16.684 | 777,710 | +1,589 | 0.29% | 12,975,524 |
| 2017-03-28 | 2017-03-24 | 17.125 | 776,121 | -5,083 | 0.29% | 13,291,063 |
| 2017-03-27 | 2017-03-23 | 17.062 | 781,204 | +19,060 | 0.29% | 13,328,925 |
| 2017-03-24 | 2017-03-22 | 17.125 | 762,144 | -4,765 | 0.28% | 13,051,707 |
| 2017-03-23 | 2017-03-21 | 17.692 | 766,909 | -2,859 | 0.28% | 13,567,865 |
| 2017-03-22 | 2017-03-20 | 17.818 | 769,768 | +1,588 | 0.29% | 13,715,374 |
| 2017-03-21 | 2017-03-17 | 17.566 | 768,180 | +9,530 | 0.28% | 13,493,623 |
| 2017-03-20 | 2017-03-16 | 17.818 | 758,650 | -27,637 | 0.28% | 13,517,278 |
| 2017-03-17 | 2017-03-15 | 17.125 | 786,287 | +1,589 | 0.29% | 13,465,155 |
| 2017-03-16 | 2017-03-14 | 16.873 | 784,698 | +4,765 | 0.29% | 13,240,327 |
| 2017-03-15 | 2017-03-13 | 17.062 | 779,933 | +3,176 | 0.29% | 13,307,239 |
| 2017-03-14 | 2017-03-10 | 16.621 | 776,757 | +636 | 0.29% | 12,910,720 |
| 2017-03-13 | 2017-03-09 | 16.684 | 776,121 | -1,589 | 0.29% | 12,949,013 |
| 2017-03-10 | 2017-03-08 | 17.251 | 777,710 | +13,025 | 0.29% | 13,416,203 |
| 2017-03-08 | 2017-03-06 | 17.251 | 764,685 | -3,177 | 0.28% | 13,191,510 |
| 2017-03-07 | 2017-03-03 | 17.377 | 767,862 | -2,224 | 0.28% | 13,343,004 |
| 2017-03-06 | 2017-03-02 | 17.440 | 770,086 | +7,942 | 0.29% | 13,430,134 |
| 2017-03-03 | 2017-03-01 | 17.503 | 762,144 | +5,400 | 0.28% | 13,339,612 |
| 2017-03-02 | 2017-02-28 | 17.377 | 756,744 | +6,354 | 0.28% | 13,149,809 |
| 2017-03-01 | 2017-02-27 | 17.629 | 750,390 | +1,588 | 0.28% | 13,228,373 |
| 2017-02-28 | 2017-02-24 | 17.629 | 748,802 | +7,306 | 0.28% | 13,200,379 |
| 2017-02-27 | 2017-02-23 | 18.069 | 741,496 | -14,295 | 0.28% | 13,398,373 |
| 2017-02-24 | 2017-02-22 | 18.195 | 755,791 | -4,765 | 0.28% | 13,751,843 |
| 2017-02-23 | 2017-02-21 | 17.692 | 760,556 | -953 | 0.28% | 13,455,470 |
| 2017-02-22 | 2017-02-20 | 18.447 | 761,509 | +4,765 | 0.28% | 14,047,661 |
| 2017-02-21 | 2017-02-17 | 18.447 | 756,744 | -4,129 | 0.28% | 13,959,761 |
| 2017-02-20 | 2017-02-16 | 18.762 | 760,873 | +1,270 | 0.28% | 14,275,450 |
| 2017-02-17 | 2017-02-15 | 18.510 | 759,603 | +11,436 | 0.28% | 14,060,325 |
| 2017-02-16 | 2017-02-14 | 18.258 | 748,167 | -6,671 | 0.28% | 13,660,227 |
| 2017-02-15 | 2017-02-13 | 18.384 | 754,838 | +21,919 | 0.28% | 13,877,076 |
| 2017-02-14 | 2017-02-10 | 17.818 | 732,919 | +1,271 | 0.27% | 13,058,815 |
| 2017-02-13 | 2017-02-09 | 18.006 | 731,648 | -28,272 | 0.27% | 13,174,362 |
| 2017-02-10 | 2017-02-08 | 18.384 | 759,920 | +4,129 | 0.28% | 13,970,504 |
| 2017-02-09 | 2017-02-07 | 16.495 | 755,791 | +9,530 | 0.28% | 12,467,069 |
| 2017-02-08 | 2017-02-06 | 16.747 | 746,261 | -1,588 | 0.28% | 12,497,805 |
| 2017-02-03 | 2017-02-01 | 16.558 | 747,849 | +1,588 | 0.28% | 12,383,147 |
| 2017-02-02 | 2017-01-27 | 16.810 | 746,261 | -2,224 | 0.28% | 12,544,789 |
| 2017-01-26 | 2017-01-24 | 15.992 | 748,485 | -4,764 | 0.28% | 11,969,560 |
| 2017-01-25 | 2017-01-23 | 16.181 | 753,249 | +3,812 | 0.28% | 12,188,017 |
| 2017-01-19 | 2017-01-17 | 15.866 | 749,437 | -953 | 0.28% | 11,890,416 |
| 2017-01-18 | 2017-01-16 | 15.803 | 750,390 | +8,894 | 0.28% | 11,858,291 |
| 2017-01-17 | 2017-01-13 | 16.055 | 741,496 | +5,083 | 0.28% | 11,904,478 |
| 2017-01-13 | 2017-01-11 | 16.432 | 736,413 | +16,201 | 0.27% | 12,101,057 |
| 2017-01-12 | 2017-01-10 | 16.621 | 720,212 | +3,494 | 0.27% | 11,970,868 |
| 2017-01-10 | 2017-01-06 | 16.369 | 716,718 | +3,812 | 0.27% | 11,732,296 |
| 2017-01-09 | 2017-01-05 | 16.936 | 712,906 | -5,400 | 0.26% | 12,073,854 |
| 2017-01-06 | 2017-01-04 | 15.992 | 718,306 | +3,176 | 0.27% | 11,486,946 |
| 2017-01-05 | 2017-01-03 | 16.432 | 715,130 | -15,883 | 0.27% | 11,751,326 |
| 2017-01-04 | 2016-12-30 | 16.055 | 731,013 | -4,765 | 0.27% | 11,736,177 |
| 2017-01-03 | 2016-12-29 | 15.425 | 735,778 | +1,906 | 0.27% | 11,349,435 |
| 2016-12-30 | 2016-12-28 | 15.866 | 733,872 | -7,306 | 0.27% | 11,643,464 |
| 2016-12-29 | 2016-12-23 | 16.244 | 741,178 | -636 | 0.27% | 12,039,365 |
| 2016-12-28 | 2016-12-22 | 16.307 | 741,814 | -1,588 | 0.28% | 12,096,400 |
| 2016-12-23 | 2016-12-21 | 16.684 | 743,402 | +1,588 | 0.28% | 12,403,120 |
| 2016-12-22 | 2016-12-20 | 16.307 | 741,814 | +1,271 | 0.28% | 12,096,400 |
| 2016-12-21 | 2016-12-19 | 16.747 | 740,543 | -2,859 | 0.27% | 12,402,044 |
| 2016-12-20 | 2016-12-16 | 17.062 | 743,402 | +3,177 | 0.28% | 12,683,946 |
| 2016-12-19 | 2016-12-15 | 17.251 | 740,225 | -3,177 | 0.27% | 12,769,552 |
| 2016-12-16 | 2016-12-14 | 17.566 | 743,402 | -1,588 | 0.28% | 13,058,380 |
| 2016-12-15 | 2016-12-13 | 17.377 | 744,990 | -2,859 | 0.28% | 12,945,561 |
| 2016-12-14 | 2016-12-12 | 16.936 | 747,849 | +6,035 | 0.28% | 12,665,652 |
| 2016-12-13 | 2016-12-09 | 17.629 | 741,814 | +26,367 | 0.28% | 13,077,190 |
| 2016-12-12 | 2016-12-08 | 18.951 | 715,447 | +953 | 0.27% | 13,558,303 |
| 2016-12-09 | 2016-12-07 | 19.580 | 714,494 | -3,812 | 0.27% | 13,990,084 |
| 2016-12-08 | 2016-12-06 | 20.336 | 718,306 | -4,130 | 0.27% | 14,607,415 |
| 2016-12-07 | 2016-12-05 | 19.958 | 722,436 | +14,930 | 0.27% | 14,418,497 |
| 2016-12-06 | 2016-12-02 | 20.651 | 707,506 | +4,130 | 0.26% | 14,610,509 |
| 2016-12-05 | 2016-12-01 | 20.777 | 703,376 | +1,588 | 0.26% | 14,613,790 |
| 2016-12-02 | 2016-11-30 | 21.091 | 701,788 | +953 | 0.26% | 14,801,717 |
| 2016-12-01 | 2016-11-29 | 21.343 | 700,835 | +4,130 | 0.26% | 14,958,114 |
| 2016-11-30 | 2016-11-28 | 21.469 | 696,705 | +19,060 | 0.26% | 14,957,695 |
| 2016-11-29 | 2016-11-25 | 21.847 | 677,645 | +5,718 | 0.25% | 14,804,477 |
| 2016-11-28 | 2016-11-24 | 21.028 | 671,927 | +2,859 | 0.25% | 14,129,602 |
| 2016-11-25 | 2016-11-23 | 20.840 | 669,068 | -25,414 | 0.25% | 13,943,109 |
| 2016-11-24 | 2016-11-22 | 21.091 | 694,482 | +8,895 | 0.26% | 14,647,623 |
| 2016-11-23 | 2016-11-21 | 20.588 | 685,587 | +318 | 0.25% | 14,114,701 |
| 2016-11-22 | 2016-11-18 | 21.028 | 685,269 | +4,765 | 0.25% | 14,410,164 |
| 2016-11-21 | 2016-11-17 | 21.280 | 680,504 | -3,177 | 0.25% | 14,481,340 |
| 2016-11-18 | 2016-11-16 | 21.532 | 683,681 | -3,177 | 0.25% | 14,721,124 |
| 2016-11-17 | 2016-11-15 | 21.343 | 686,858 | +6,354 | 0.25% | 14,659,799 |
| 2016-11-16 | 2016-11-14 | 21.343 | 680,504 | +4,765 | 0.25% | 14,524,184 |
| 2016-11-15 | 2016-11-11 | 21.721 | 675,739 | +16,518 | 0.25% | 14,677,749 |
| 2016-11-11 | 2016-11-09 | 20.210 | 659,221 | +4,448 | 0.24% | 13,322,859 |
| 2016-11-10 | 2016-11-08 | 20.777 | 654,773 | -11,754 | 0.24% | 13,603,983 |
| 2016-11-09 | 2016-11-07 | 20.525 | 666,527 | +7,306 | 0.25% | 13,680,334 |
| 2016-11-08 | 2016-11-04 | 19.895 | 659,221 | +9,845 | 0.24% | 13,115,338 |
| 2016-11-07 | 2016-11-03 | 20.210 | 649,376 | +1,588 | 0.24% | 13,123,891 |
| 2016-11-04 | 2016-11-02 | 20.399 | 647,788 | +1,588 | 0.24% | 13,214,151 |
| 2016-11-02 | 2016-10-31 | 20.777 | 646,200 | +3,812 | 0.24% | 13,425,864 |
| 2016-11-01 | 2016-10-28 | 21.091 | 642,388 | +318 | 0.24% | 13,548,886 |
| 2016-10-31 | 2016-10-27 | 21.217 | 642,070 | +318 | 0.24% | 13,623,028 |
| 2016-10-28 | 2016-10-26 | 20.903 | 641,752 | +7,624 | 0.24% | 13,414,259 |
| 2016-10-27 | 2016-10-25 | 21.217 | 634,128 | -636 | 0.24% | 13,454,520 |
| 2016-10-26 | 2016-10-24 | 21.154 | 634,764 | -13,342 | 0.24% | 13,428,049 |
| 2016-10-25 | 2016-10-20 | 20.273 | 648,106 | +24,461 | 0.24% | 13,139,029 |
| 2016-10-24 | 2016-10-19 | 21.154 | 623,645 | +6,988 | 0.23% | 13,192,834 |
| 2016-10-20 | 2016-10-18 | 22.099 | 616,657 | +1,589 | 0.23% | 13,627,373 |
| 2016-10-19 | 2016-10-17 | 22.099 | 615,068 | +12,706 | 0.23% | 13,592,258 |
| 2016-10-18 | 2016-10-14 | 23.358 | 602,362 | +8,895 | 0.22% | 14,069,959 |
| 2016-10-17 | 2016-10-13 | 23.421 | 593,467 | +635 | 0.22% | 13,899,554 |
| 2016-10-14 | 2016-10-12 | 23.295 | 592,832 | -2,859 | 0.22% | 13,810,033 |
| 2016-10-13 | 2016-10-11 | 23.169 | 595,691 | -1,903 | 0.22% | 13,801,625 |
| 2016-10-12 | 2016-10-07 | 22.288 | 597,594 | -4,765 | 0.22% | 13,318,977 |
| 2016-10-11 | 2016-10-06 | 22.162 | 602,359 | -13,342 | 0.22% | 13,349,329 |
| 2016-10-07 | 2016-10-05 | 21.973 | 615,701 | -12,071 | 0.23% | 13,528,718 |
| 2016-10-06 | 2016-10-04 | 22.036 | 627,772 | -11,118 | 0.23% | 13,833,477 |
| 2016-10-05 | 2016-10-03 | 20.903 | 638,890 | +6,353 | 0.24% | 13,354,436 |
| 2016-10-04 | 2016-09-30 | 21.091 | 632,537 | -1,906 | 0.23% | 13,341,114 |
| 2016-10-03 | 2016-09-29 | 21.343 | 634,443 | -4,765 | 0.24% | 13,541,091 |
| 2016-09-30 | 2016-09-28 | 21.028 | 639,208 | +2,224 | 0.24% | 13,441,571 |
| 2016-09-29 | 2016-09-27 | 21.406 | 636,984 | -49,874 | 0.24% | 13,635,429 |
| 2016-09-28 | 2016-09-26 | 20.651 | 686,858 | +42,885 | 0.25% | 14,184,112 |
| 2016-09-27 | 2016-09-23 | 21.091 | 643,973 | +20,013 | 0.24% | 13,582,316 |
| 2016-09-26 | 2016-09-22 | 21.469 | 623,960 | +8,577 | 0.23% | 13,395,918 |
| 2016-09-23 | 2016-09-21 | 22.225 | 615,383 | +1,271 | 0.23% | 13,676,708 |
| 2016-09-22 | 2016-09-20 | 21.469 | 614,112 | -318 | 0.23% | 13,184,490 |
| 2016-09-21 | 2016-09-19 | 21.343 | 614,430 | +19,377 | 0.23% | 13,113,948 |
| 2016-09-20 | 2016-09-15 | 21.721 | 595,053 | -21,601 | 0.22% | 12,925,165 |
| 2016-09-19 | 2016-09-14 | 20.462 | 616,654 | -16,280 | 0.23% | 12,617,877 |
| 2016-09-15 | 2016-09-13 | 20.084 | 632,934 | -31,131 | 0.23% | 12,711,900 |
| 2016-09-14 | 2016-09-12 | 19.706 | 664,065 | -13,660 | 0.25% | 13,086,282 |
| 2016-09-13 | 2016-09-09 | 20.084 | 677,725 | -15,248 | 0.25% | 13,611,486 |
| 2016-09-12 | 2016-09-08 | 18.006 | 692,973 | -25,730 | 0.26% | 12,477,963 |
| 2016-09-09 | 2016-09-07 | 17.440 | 718,703 | +22,554 | 0.27% | 12,534,026 |
| 2016-09-08 | 2016-09-06 | 17.440 | 696,149 | +5,082 | 0.26% | 12,140,689 |
| 2016-09-07 | 2016-09-05 | 17.692 | 691,067 | -1,588 | 0.26% | 12,226,097 |
| 2016-09-06 | 2016-09-02 | 17.314 | 692,655 | -13,977 | 0.26% | 11,992,536 |
| 2016-09-05 | 2016-09-01 | 16.873 | 706,632 | +953 | 0.26% | 11,923,107 |
| 2016-09-02 | 2016-08-31 | 16.621 | 705,679 | -11,754 | 0.26% | 11,729,310 |
| 2016-09-01 | 2016-08-30 | 16.936 | 717,433 | -13,024 | 0.27% | 12,150,524 |
| 2016-08-31 | 2016-08-29 | 15.740 | 730,457 | -1,588 | 0.27% | 11,497,304 |
| 2016-08-30 | 2016-08-26 | 15.866 | 732,045 | +4,765 | 0.27% | 11,614,478 |
| 2016-08-29 | 2016-08-25 | 15.929 | 727,280 | -1,271 | 0.27% | 11,584,666 |
| 2016-08-26 | 2016-08-24 | 15.992 | 728,551 | +19,060 | 0.27% | 11,650,781 |
| 2016-08-25 | 2016-08-23 | 16.244 | 709,491 | -2,224 | 0.26% | 11,524,656 |
| 2016-08-24 | 2016-08-22 | 15.425 | 711,715 | +953 | 0.26% | 10,978,261 |
| 2016-08-23 | 2016-08-19 | 15.299 | 710,762 | -953 | 0.26% | 10,874,063 |
| 2016-08-22 | 2016-08-18 | 15.488 | 711,715 | +8,577 | 0.26% | 11,023,071 |
| 2016-08-19 | 2016-08-17 | 15.425 | 703,138 | +10,165 | 0.26% | 10,845,960 |
| 2016-08-18 | 2016-08-16 | 16.621 | 692,973 | +49,874 | 0.26% | 11,518,120 |
| 2016-08-17 | 2016-08-15 | 16.936 | 643,099 | +1,270 | 0.24% | 10,891,595 |
| 2016-08-16 | 2016-08-12 | 15.236 | 641,829 | -25,095 | 0.24% | 9,779,036 |
| 2016-08-15 | 2016-08-11 | 14.984 | 666,924 | -5,718 | 0.25% | 9,993,432 |
| 2016-08-11 | 2016-08-09 | 14.721 | 672,642 | +13,335 | 0.25% | 9,902,092 |
| 2016-08-10 | 2016-08-08 | 14.721 | 659,307 | -3,097 | 0.25% | 9,705,785 |
| 2016-08-09 | 2016-08-05 | 14.527 | 662,404 | +1,858 | 0.25% | 9,623,069 |
| 2016-08-04 | 2016-08-01 | 14.205 | 660,546 | +4,647 | 0.25% | 9,382,830 |
| 2016-08-03 | 2016-07-29 | 14.205 | 655,899 | +6,814 | 0.25% | 9,316,821 |
| 2016-08-01 | 2016-07-28 | 14.527 | 649,085 | -1,239 | 0.25% | 9,429,577 |
| 2016-07-29 | 2016-07-27 | 14.463 | 650,324 | +3,098 | 0.25% | 9,405,587 |
| 2016-07-28 | 2016-07-26 | 14.592 | 647,226 | +1,549 | 0.25% | 9,444,360 |
| 2016-07-26 | 2016-07-22 | 14.592 | 645,677 | +1,548 | 0.25% | 9,421,757 |
| 2016-07-25 | 2016-07-21 | 14.527 | 644,129 | +15,798 | 0.25% | 9,357,579 |
| 2016-07-22 | 2016-07-20 | 14.463 | 628,331 | +5,266 | 0.24% | 9,087,504 |
| 2016-07-20 | 2016-07-18 | 14.527 | 623,065 | -2,478 | 0.24% | 9,051,572 |
| 2016-07-19 | 2016-07-15 | 14.463 | 625,543 | -6,195 | 0.24% | 9,047,182 |
| 2016-07-18 | 2016-07-14 | 14.463 | 631,738 | -1,859 | 0.24% | 9,136,779 |
| 2016-07-15 | 2016-07-13 | 14.398 | 633,597 | -12,390 | 0.24% | 9,122,757 |
| 2016-07-14 | 2016-07-12 | 14.398 | 645,987 | -1,859 | 0.25% | 9,301,152 |
| 2016-07-13 | 2016-07-11 | 14.011 | 647,846 | +9,603 | 0.25% | 9,076,944 |
| 2016-07-11 | 2016-07-07 | 14.205 | 638,243 | -2,788 | 0.24% | 9,066,024 |
| 2016-07-08 | 2016-07-06 | 14.140 | 641,031 | +3,097 | 0.24% | 9,064,237 |
| 2016-07-07 | 2016-07-05 | 14.463 | 637,934 | +1,549 | 0.24% | 9,226,392 |
| 2016-07-05 | 2016-06-30 | 14.657 | 636,385 | -5,575 | 0.24% | 9,327,256 |
| 2016-07-04 | 2016-06-29 | 14.592 | 641,960 | +8,673 | 0.24% | 9,367,518 |
| 2016-06-30 | 2016-06-28 | 14.527 | 633,287 | -7,744 | 0.24% | 9,200,072 |
| 2016-06-29 | 2016-06-27 | 14.463 | 641,031 | -9,293 | 0.24% | 9,271,183 |
| 2016-06-28 | 2016-06-24 | 14.205 | 650,324 | +929 | 0.25% | 9,237,630 |
| 2016-06-27 | 2016-06-23 | 14.398 | 649,395 | -4,646 | 0.25% | 9,350,222 |
| 2016-06-24 | 2016-06-22 | 14.657 | 654,041 | -619 | 0.25% | 9,586,034 |
| 2016-06-23 | 2016-06-21 | 14.463 | 654,660 | -9,603 | 0.25% | 9,468,299 |
| 2016-06-22 | 2016-06-20 | 13.882 | 664,263 | +1,859 | 0.25% | 9,221,183 |
| 2016-06-21 | 2016-06-17 | 13.688 | 662,404 | +929 | 0.25% | 9,067,069 |
| 2016-06-20 | 2016-06-16 | 13.688 | 661,475 | +2,788 | 0.25% | 9,054,353 |
| 2016-06-17 | 2016-06-15 | 13.688 | 658,687 | +3,717 | 0.25% | 9,016,190 |
| 2016-06-16 | 2016-06-14 | 13.494 | 654,970 | -4,027 | 0.25% | 8,838,444 |
| 2016-06-15 | 2016-06-13 | 13.430 | 658,997 | +3,098 | 0.25% | 8,850,237 |
| 2016-06-14 | 2016-06-10 | 13.946 | 655,899 | +6,195 | 0.25% | 9,147,425 |
| 2016-06-13 | 2016-06-08 | 14.269 | 649,704 | +8,673 | 0.25% | 9,270,773 |
| 2016-06-10 | 2016-06-07 | 14.721 | 641,031 | +9,293 | 0.24% | 9,436,740 |
| 2016-06-08 | 2016-06-06 | 14.721 | 631,738 | -1,549 | 0.24% | 9,299,936 |
| 2016-06-07 | 2016-06-03 | 14.786 | 633,287 | -3,408 | 0.24% | 9,363,629 |
| 2016-06-06 | 2016-06-02 | 14.657 | 636,695 | +1,549 | 0.24% | 9,331,800 |
| 2016-06-03 | 2016-06-01 | 14.463 | 635,146 | +5,576 | 0.24% | 9,186,069 |
| 2016-06-02 | 2016-05-31 | 14.527 | 629,570 | -620 | 0.24% | 9,146,073 |
| 2016-05-31 | 2016-05-27 | 14.398 | 630,190 | +1,549 | 0.24% | 9,073,702 |
| 2016-05-30 | 2016-05-26 | 13.559 | 628,641 | -23,232 | 0.24% | 8,523,739 |
| 2016-05-27 | 2016-05-25 | 13.688 | 651,873 | -1,548 | 0.25% | 8,922,920 |
| 2016-05-26 | 2016-05-24 | 13.494 | 653,421 | -3,408 | 0.25% | 8,817,541 |
| 2016-05-25 | 2016-05-23 | 13.559 | 656,829 | -2,168 | 0.25% | 8,905,939 |
| 2016-05-24 | 2016-05-20 | 13.624 | 658,997 | +929 | 0.25% | 8,977,885 |
| 2016-05-23 | 2016-05-19 | 13.494 | 658,068 | -1,549 | 0.25% | 8,880,250 |
| 2016-05-19 | 2016-05-17 | 14.076 | 659,617 | -929 | 0.25% | 9,284,456 |
| 2016-05-18 | 2016-05-16 | 13.882 | 660,546 | +1,239 | 0.25% | 9,169,584 |
| 2016-05-17 | 2016-05-13 | 13.624 | 659,307 | +929 | 0.25% | 8,982,108 |
| 2016-05-16 | 2016-05-12 | 13.753 | 658,378 | +1,239 | 0.25% | 9,054,470 |
| 2016-05-13 | 2016-05-11 | 13.882 | 657,139 | +6,815 | 0.25% | 9,122,289 |
| 2016-05-12 | 2016-05-10 | 14.076 | 650,324 | -4,336 | 0.25% | 9,153,652 |
| 2016-05-11 | 2016-05-09 | 13.946 | 654,660 | -1,549 | 0.25% | 9,130,145 |
| 2016-05-10 | 2016-05-06 | 13.753 | 656,209 | +6,195 | 0.25% | 9,024,640 |
| 2016-05-06 | 2016-05-04 | 14.269 | 650,014 | +1,549 | 0.25% | 9,275,196 |
| 2016-05-05 | 2016-05-03 | 13.946 | 648,465 | +3,097 | 0.25% | 9,043,747 |
| 2016-05-04 | 2016-04-29 | 14.140 | 645,368 | +4,647 | 0.25% | 9,125,563 |
| 2016-04-27 | 2016-04-25 | 14.979 | 640,721 | +1,239 | 0.24% | 9,597,653 |
| 2016-04-26 | 2016-04-22 | 15.173 | 639,482 | -4,647 | 0.24% | 9,702,962 |
| 2016-04-22 | 2016-04-20 | 14.657 | 644,129 | +4,647 | 0.25% | 9,440,757 |
| 2016-04-21 | 2016-04-19 | 14.850 | 639,482 | -4,956 | 0.24% | 9,496,516 |
| 2016-04-20 | 2016-04-18 | 14.463 | 644,438 | +929 | 0.25% | 9,320,459 |
| 2016-04-18 | 2016-04-14 | 14.786 | 643,509 | -1,549 | 0.24% | 9,514,769 |
| 2016-04-15 | 2016-04-13 | 14.786 | 645,058 | -17,966 | 0.25% | 9,537,672 |
| 2016-04-14 | 2016-04-12 | 14.205 | 663,024 | -13,319 | 0.25% | 9,418,030 |
| 2016-04-13 | 2016-04-11 | 13.946 | 676,343 | +1,548 | 0.26% | 9,432,545 |
| 2016-04-12 | 2016-04-08 | 13.624 | 674,795 | +5,576 | 0.26% | 9,193,109 |
| 2016-04-08 | 2016-04-06 | 13.624 | 669,219 | +4,646 | 0.25% | 9,117,145 |
| 2016-04-06 | 2016-04-01 | 13.882 | 664,573 | -3,097 | 0.25% | 9,225,486 |
| 2016-04-05 | 2016-03-31 | 14.205 | 667,670 | +25,710 | 0.25% | 9,484,024 |
| 2016-04-01 | 2016-03-30 | 14.398 | 641,960 | -6,196 | 0.24% | 9,243,170 |
| 2016-03-31 | 2016-03-29 | 13.753 | 648,156 | +4,647 | 0.25% | 8,913,890 |
| 2016-03-30 | 2016-03-24 | 14.076 | 643,509 | -8,983 | 0.24% | 9,057,727 |
| 2016-03-29 | 2016-03-23 | 14.398 | 652,492 | +4,027 | 0.25% | 9,394,814 |
| 2016-03-24 | 2016-03-22 | 14.592 | 648,465 | -13,320 | 0.25% | 9,462,439 |
| 2016-03-23 | 2016-03-21 | 14.915 | 661,785 | +15,798 | 0.25% | 9,870,452 |
| 2016-03-22 | 2016-03-18 | 13.494 | 645,987 | +5,885 | 0.25% | 8,717,224 |
| 2016-03-21 | 2016-03-17 | 13.236 | 640,102 | +1,859 | 0.24% | 8,472,492 |
| 2016-03-18 | 2016-03-16 | 13.107 | 638,243 | +4,646 | 0.24% | 8,365,468 |
| 2016-03-17 | 2016-03-15 | 13.236 | 633,597 | +310 | 0.24% | 8,386,391 |
| 2016-03-16 | 2016-03-14 | 13.365 | 633,287 | +4,027 | 0.24% | 8,464,066 |
| 2016-03-14 | 2016-03-10 | 12.913 | 629,260 | +1,548 | 0.24% | 8,125,840 |
| 2016-03-11 | 2016-03-09 | 13.107 | 627,712 | +4,647 | 0.24% | 8,227,437 |
| 2016-03-09 | 2016-03-07 | 13.624 | 623,065 | -6,815 | 0.24% | 8,488,363 |
| 2016-03-08 | 2016-03-04 | 13.365 | 629,880 | -8,673 | 0.24% | 8,418,530 |
| 2016-03-07 | 2016-03-03 | 13.172 | 638,553 | +6,195 | 0.24% | 8,410,760 |
| 2016-03-04 | 2016-03-02 | 13.172 | 632,358 | -15,488 | 0.24% | 8,329,162 |
| 2016-03-03 | 2016-03-01 | 12.203 | 647,846 | -1,239 | 0.25% | 7,905,725 |
| 2016-03-02 | 2016-02-29 | 12.203 | 649,085 | +4,647 | 0.25% | 7,920,845 |
| 2016-03-01 | 2016-02-26 | 12.526 | 644,438 | +7,743 | 0.25% | 8,072,183 |
| 2016-02-29 | 2016-02-25 | 12.397 | 636,695 | +1,549 | 0.24% | 7,892,976 |
| 2016-02-22 | 2016-02-18 | 12.720 | 635,146 | -3,097 | 0.24% | 8,078,820 |
| 2016-02-18 | 2016-02-16 | 12.526 | 638,243 | -3,098 | 0.24% | 7,994,585 |
| 2016-02-17 | 2016-02-15 | 12.139 | 641,341 | +1,549 | 0.24% | 7,784,935 |
| 2016-02-16 | 2016-02-12 | 11.751 | 639,792 | +5,576 | 0.24% | 7,518,277 |
| 2016-02-15 | 2016-02-11 | 12.203 | 634,216 | +6,814 | 0.24% | 7,739,397 |
| 2016-02-05 | 2016-02-03 | 12.526 | 627,402 | +1,549 | 0.24% | 7,858,791 |
| 2016-02-04 | 2016-02-02 | 12.849 | 625,853 | +1,549 | 0.24% | 8,041,435 |
| 2016-02-03 | 2016-02-01 | 12.849 | 624,304 | -1,549 | 0.24% | 8,021,532 |
| 2016-02-02 | 2016-01-29 | 13.107 | 625,853 | -5,576 | 0.24% | 8,203,072 |
| 2016-01-26 | 2016-01-22 | 12.784 | 631,429 | -929 | 0.24% | 8,072,310 |
| 2016-01-25 | 2016-01-21 | 12.461 | 632,358 | +620 | 0.24% | 7,880,040 |
| 2016-01-22 | 2016-01-20 | 13.172 | 631,738 | +9,757 | 0.24% | 8,320,996 |
| 2016-01-21 | 2016-01-19 | 13.753 | 621,981 | -1,549 | 0.24% | 8,553,913 |
| 2016-01-20 | 2016-01-18 | 13.107 | 623,530 | +1,549 | 0.24% | 8,172,624 |
| 2016-01-18 | 2016-01-14 | 13.753 | 621,981 | +619 | 0.24% | 8,553,913 |
| 2016-01-13 | 2016-01-11 | 13.688 | 621,362 | -2,787 | 0.24% | 8,505,281 |
| 2016-01-11 | 2016-01-07 | 13.817 | 624,149 | +2,168 | 0.24% | 8,624,028 |
| 2016-01-07 | 2016-01-05 | 14.721 | 621,981 | +3,098 | 0.24% | 9,156,302 |
| 2016-01-06 | 2016-01-04 | 14.850 | 618,883 | -1,549 | 0.24% | 9,190,614 |
| 2015-12-30 | 2015-12-28 | 15.367 | 620,432 | -1,549 | 0.24% | 9,534,090 |
| 2015-12-29 | 2015-12-24 | 15.625 | 621,981 | +1,549 | 0.24% | 9,718,531 |
| 2015-12-28 | 2015-12-22 | 15.367 | 620,432 | -310 | 0.24% | 9,534,090 |
| 2015-12-22 | 2015-12-18 | 15.496 | 620,742 | +3,407 | 0.24% | 9,619,013 |
| 2015-12-21 | 2015-12-17 | 15.883 | 617,335 | +13,939 | 0.23% | 9,805,373 |
| 2015-12-16 | 2015-12-14 | 15.173 | 603,396 | -1,548 | 0.23% | 9,155,423 |
| 2015-12-14 | 2015-12-10 | 15.625 | 604,944 | +6,195 | 0.23% | 9,452,325 |
| 2015-12-10 | 2015-12-08 | 16.271 | 598,749 | -3,098 | 0.23% | 9,742,120 |
| 2015-12-09 | 2015-12-07 | 16.723 | 601,847 | +2,169 | 0.23% | 10,064,541 |
| 2015-12-04 | 2015-12-02 | 17.368 | 599,678 | -1,549 | 0.23% | 10,415,462 |
| 2015-12-03 | 2015-12-01 | 17.110 | 601,227 | +1,549 | 0.23% | 10,287,088 |
| 2015-12-01 | 2015-11-27 | 16.852 | 599,678 | -1,240 | 0.23% | 10,105,708 |
| 2015-11-30 | 2015-11-26 | 17.304 | 600,918 | +4,337 | 0.23% | 10,398,199 |
| 2015-11-27 | 2015-11-25 | 17.627 | 596,581 | +3,407 | 0.23% | 10,515,748 |
| 2015-11-26 | 2015-11-24 | 17.627 | 593,174 | -2,787 | 0.23% | 10,455,694 |
| 2015-11-25 | 2015-11-23 | 17.433 | 595,961 | -4,337 | 0.23% | 10,389,382 |
| 2015-11-24 | 2015-11-20 | 17.562 | 600,298 | +1,549 | 0.23% | 10,542,508 |
| 2015-11-23 | 2015-11-19 | 16.981 | 598,749 | +4,027 | 0.23% | 10,167,371 |
| 2015-11-20 | 2015-11-18 | 17.110 | 594,722 | +3,097 | 0.23% | 10,175,787 |
| 2015-11-19 | 2015-11-17 | 17.175 | 591,625 | -15,488 | 0.23% | 10,160,996 |
| 2015-11-18 | 2015-11-16 | 16.852 | 607,113 | +19,205 | 0.23% | 10,231,002 |
| 2015-11-16 | 2015-11-12 | 17.691 | 587,908 | -1,549 | 0.22% | 10,400,831 |
| 2015-11-13 | 2015-11-11 | 17.304 | 589,457 | +2,169 | 0.22% | 10,199,880 |
| 2015-11-12 | 2015-11-10 | 17.239 | 587,288 | -1,549 | 0.22% | 10,124,428 |
| 2015-11-11 | 2015-11-09 | 17.562 | 588,837 | +6,195 | 0.22% | 10,341,228 |
| 2015-11-10 | 2015-11-06 | 18.208 | 582,642 | +9,293 | 0.22% | 10,608,623 |
| 2015-11-09 | 2015-11-05 | 17.498 | 573,349 | -9,603 | 0.22% | 10,032,207 |
| 2015-11-06 | 2015-11-04 | 17.239 | 582,952 | -19,205 | 0.22% | 10,049,679 |
| 2015-11-04 | 2015-11-02 | 15.431 | 602,157 | -1,858 | 0.23% | 9,292,140 |
| 2015-11-02 | 2015-10-29 | 16.013 | 604,015 | -18,276 | 0.23% | 9,671,805 |
| 2015-10-29 | 2015-10-27 | 16.335 | 622,291 | -1,549 | 0.24% | 10,165,346 |
| 2015-10-28 | 2015-10-26 | 16.723 | 623,840 | -1,548 | 0.24% | 10,432,325 |
| 2015-10-27 | 2015-10-23 | 16.787 | 625,388 | -1,549 | 0.24% | 10,498,591 |
| 2015-10-26 | 2015-10-22 | 16.787 | 626,937 | -1,549 | 0.24% | 10,524,594 |
| 2015-10-23 | 2015-10-20 | 16.916 | 628,486 | +310 | 0.24% | 10,631,756 |
| 2015-10-22 | 2015-10-19 | 17.046 | 628,176 | -3,717 | 0.24% | 10,707,631 |
| 2015-10-20 | 2015-10-16 | 16.981 | 631,893 | +929 | 0.24% | 10,730,190 |
| 2015-10-19 | 2015-10-15 | 16.916 | 630,964 | -1,549 | 0.24% | 10,673,675 |
| 2015-10-16 | 2015-10-14 | 16.335 | 632,513 | +1,549 | 0.24% | 10,332,326 |
| 2015-10-15 | 2015-10-13 | 16.723 | 630,964 | +4,646 | 0.24% | 10,551,458 |
| 2015-10-14 | 2015-10-12 | 16.981 | 626,318 | -1,239 | 0.24% | 10,635,521 |
| 2015-10-13 | 2015-10-09 | 16.013 | 627,557 | +15,798 | 0.24% | 10,048,772 |
| 2015-10-12 | 2015-10-08 | 16.400 | 611,759 | -5,266 | 0.23% | 10,032,801 |
| 2015-10-09 | 2015-10-07 | 16.916 | 617,025 | -29,117 | 0.23% | 10,437,877 |
| 2015-10-08 | 2015-10-06 | 15.044 | 646,142 | -7,744 | 0.25% | 9,720,576 |
| 2015-10-06 | 2015-10-02 | 14.463 | 653,886 | -2,788 | 0.25% | 9,457,104 |
| 2015-10-02 | 2015-09-29 | 13.624 | 656,674 | +310 | 0.25% | 8,946,237 |
| 2015-09-25 | 2015-09-23 | 14.140 | 656,364 | -3,098 | 0.25% | 9,281,047 |
| 2015-09-24 | 2015-09-22 | 14.527 | 659,462 | +2,478 | 0.25% | 9,580,329 |
| 2015-09-23 | 2015-09-21 | 14.463 | 656,984 | +1,549 | 0.25% | 9,501,910 |
| 2015-09-22 | 2015-09-18 | 14.657 | 655,435 | -6,195 | 0.25% | 9,606,465 |
| 2015-09-21 | 2015-09-17 | 14.398 | 661,630 | +1,549 | 0.25% | 9,526,386 |
| 2015-09-17 | 2015-09-15 | 13.559 | 660,081 | +619 | 0.25% | 8,950,033 |
| 2015-09-16 | 2015-09-14 | 13.882 | 659,462 | -1,548 | 0.25% | 9,154,536 |
| 2015-09-15 | 2015-09-11 | 14.076 | 661,010 | +7,743 | 0.25% | 9,304,063 |
| 2015-09-14 | 2015-09-10 | 14.076 | 653,267 | -1,548 | 0.25% | 9,195,076 |
| 2015-09-11 | 2015-09-09 | 14.657 | 654,815 | +70,934 | 0.25% | 9,597,378 |
| 2015-09-10 | 2015-09-08 | 13.946 | 583,881 | +4,646 | 0.22% | 8,143,033 |
| 2015-09-09 | 2015-09-07 | 12.590 | 579,235 | +3,718 | 0.22% | 7,292,854 |
| 2015-09-08 | 2015-09-04 | 12.655 | 575,517 | -7,744 | 0.22% | 7,283,202 |
| 2015-09-07 | 2015-09-02 | 12.655 | 583,261 | -2,478 | 0.22% | 7,381,203 |
| 2015-09-04 | 2015-09-01 | 12.655 | 585,739 | -2,169 | 0.22% | 7,412,562 |
| 2015-09-02 | 2015-08-31 | 13.301 | 587,908 | +3,098 | 0.22% | 7,819,603 |
| 2015-09-01 | 2015-08-28 | 13.688 | 584,810 | +11,151 | 0.22% | 8,004,953 |
| 2015-08-31 | 2015-08-27 | 14.011 | 573,659 | +3,407 | 0.22% | 8,037,513 |
| 2015-08-28 | 2015-08-26 | 12.332 | 570,252 | -2,787 | 0.22% | 7,032,477 |
| 2015-08-27 | 2015-08-25 | 12.655 | 573,039 | -1,549 | 0.22% | 7,251,843 |
| 2015-08-26 | 2015-08-24 | 12.913 | 574,588 | +14,868 | 0.22% | 7,419,842 |
| 2015-08-25 | 2015-08-21 | 15.044 | 559,720 | +929 | 0.21% | 8,420,442 |
| 2015-08-24 | 2015-08-20 | 15.690 | 558,791 | +4,337 | 0.21% | 8,767,258 |
| 2015-08-21 | 2015-08-19 | 16.013 | 554,454 | +1,549 | 0.21% | 8,878,208 |
| 2015-08-20 | 2015-08-18 | 16.013 | 552,905 | +1,858 | 0.21% | 8,853,405 |
| 2015-08-18 | 2015-08-14 | 16.981 | 551,047 | -6,814 | 0.21% | 9,357,342 |
| 2015-08-17 | 2015-08-13 | 16.271 | 557,861 | +14,249 | 0.21% | 9,076,840 |
| 2015-08-14 | 2015-08-12 | 16.778 | 543,612 | +25,090 | 0.21% | 9,120,781 |
| 2015-08-13 | 2015-08-11 | 17.499 | 518,522 | -4,815 | 0.20% | 9,073,638 |
| 2015-08-12 | 2015-08-10 | 18.351 | 523,337 | +17,394 | 0.20% | 9,603,786 |
| 2015-08-11 | 2015-08-07 | 16.319 | 505,943 | +1,221 | 0.20% | 8,256,651 |
| 2015-08-06 | 2015-08-04 | 16.385 | 504,722 | +5,188 | 0.19% | 8,269,805 |
| 2015-08-05 | 2015-08-03 | 15.861 | 499,534 | -1,221 | 0.19% | 7,922,886 |
| 2015-08-04 | 2015-07-31 | 16.516 | 500,755 | +305 | 0.19% | 8,270,444 |
| 2015-08-03 | 2015-07-30 | 17.499 | 500,450 | +3,662 | 0.19% | 8,757,395 |
| 2015-07-31 | 2015-07-29 | 17.958 | 496,788 | +7,019 | 0.19% | 8,921,229 |
| 2015-07-30 | 2015-07-28 | 18.286 | 489,769 | -3,357 | 0.19% | 8,955,679 |
| 2015-07-29 | 2015-07-27 | 17.630 | 493,126 | +14,343 | 0.19% | 8,693,871 |
| 2015-07-27 | 2015-07-23 | 20.252 | 478,783 | +15,563 | 0.19% | 9,696,170 |
| 2015-07-24 | 2015-07-22 | 21.104 | 463,220 | +305 | 0.18% | 9,775,662 |
| 2015-07-23 | 2015-07-21 | 21.562 | 462,915 | +13,732 | 0.18% | 9,981,600 |
| 2015-07-22 | 2015-07-20 | 21.431 | 449,183 | +610 | 0.17% | 9,626,625 |
| 2015-07-21 | 2015-07-17 | 21.628 | 448,573 | +8,240 | 0.17% | 9,701,750 |
| 2015-07-20 | 2015-07-16 | 21.300 | 440,333 | +4,882 | 0.17% | 9,379,239 |
| 2015-07-17 | 2015-07-15 | 21.956 | 435,451 | -1,831 | 0.17% | 9,560,643 |
| 2015-07-16 | 2015-07-14 | 22.152 | 437,282 | -1,526 | 0.17% | 9,686,822 |
| 2015-07-15 | 2015-07-13 | 23.529 | 438,808 | -16,478 | 0.17% | 10,324,570 |
| 2015-07-14 | 2015-07-10 | 20.448 | 455,286 | +4,882 | 0.18% | 9,309,833 |
| 2015-07-13 | 2015-07-09 | 17.434 | 450,404 | +27,160 | 0.17% | 7,852,119 |
| 2015-07-10 | 2015-07-08 | 13.042 | 423,244 | +7,018 | 0.16% | 5,520,099 |
| 2015-07-09 | 2015-07-07 | 18.154 | 416,226 | -8,544 | 0.16% | 7,556,348 |
| 2015-07-08 | 2015-07-06 | 19.793 | 424,770 | -2,441 | 0.16% | 8,407,440 |
| 2015-07-07 | 2015-07-03 | 21.628 | 427,211 | +16,783 | 0.17% | 9,239,732 |
| 2015-07-06 | 2015-07-02 | 23.463 | 410,428 | +9,155 | 0.16% | 9,629,927 |
| 2015-07-03 | 2015-06-30 | 24.708 | 401,273 | -610 | 0.16% | 9,914,808 |
| 2015-07-02 | 2015-06-29 | 23.791 | 401,883 | +4,882 | 0.16% | 9,561,131 |
| 2015-06-30 | 2015-06-26 | 25.560 | 397,001 | -7,324 | 0.15% | 10,147,504 |
| 2015-06-29 | 2015-06-25 | 25.495 | 404,325 | +1,526 | 0.16% | 10,308,209 |
| 2015-06-26 | 2015-06-24 | 25.626 | 402,799 | +611 | 0.16% | 10,322,102 |
| 2015-06-25 | 2015-06-23 | 25.233 | 402,188 | +6,103 | 0.16% | 10,148,289 |
| 2015-06-24 | 2015-06-22 | 25.495 | 396,085 | -5,493 | 0.15% | 10,098,131 |
| 2015-06-23 | 2015-06-19 | 25.233 | 401,578 | +4,577 | 0.16% | 10,132,897 |
| 2015-06-22 | 2015-06-18 | 25.233 | 397,001 | -3,356 | 0.15% | 10,017,407 |
| 2015-06-19 | 2015-06-17 | 25.298 | 400,357 | +5,187 | 0.15% | 10,128,327 |
| 2015-06-18 | 2015-06-16 | 24.708 | 395,170 | -1,220 | 0.15% | 9,764,012 |
| 2015-06-17 | 2015-06-15 | 25.691 | 396,390 | +7,934 | 0.15% | 10,183,845 |
| 2015-06-16 | 2015-06-12 | 27.330 | 388,456 | -9,765 | 0.15% | 10,616,488 |
| 2015-06-15 | 2015-06-11 | 23.791 | 398,221 | +915 | 0.15% | 9,474,009 |
| 2015-06-12 | 2015-06-10 | 23.463 | 397,306 | -3,357 | 0.15% | 9,322,044 |
| 2015-06-11 | 2015-06-09 | 23.594 | 400,663 | -12,511 | 0.15% | 9,453,328 |
| 2015-06-10 | 2015-06-08 | 24.971 | 413,174 | +18,615 | 0.16% | 10,317,179 |
| 2015-06-09 | 2015-06-05 | 26.216 | 394,559 | +3,356 | 0.15% | 10,343,677 |
| 2015-06-08 | 2015-06-04 | 27.264 | 391,203 | +12,207 | 0.15% | 10,665,925 |
| 2015-06-05 | 2015-06-03 | 26.937 | 378,996 | +18,920 | 0.15% | 10,208,912 |
| 2015-06-04 | 2015-06-02 | 27.920 | 360,076 | +1,525 | 0.14% | 10,053,257 |
| 2015-06-03 | 2015-06-01 | 28.641 | 358,551 | +2,442 | 0.14% | 10,269,171 |
| 2015-06-02 | 2015-05-29 | 29.165 | 356,109 | +1,220 | 0.14% | 10,385,944 |
| 2015-06-01 | 2015-05-28 | 28.313 | 354,889 | -1,525 | 0.14% | 10,047,992 |
| 2015-05-29 | 2015-05-27 | 29.493 | 356,414 | +9,459 | 0.14% | 10,511,635 |
| 2015-05-28 | 2015-05-26 | 29.755 | 346,955 | -1,525 | 0.13% | 10,323,620 |
| 2015-05-27 | 2015-05-22 | 29.034 | 348,480 | -7,934 | 0.13% | 10,117,765 |
| 2015-05-26 | 2015-05-21 | 28.772 | 356,414 | -22,582 | 0.14% | 10,254,684 |
| 2015-05-22 | 2015-05-20 | 28.968 | 378,996 | -7,629 | 0.15% | 10,978,927 |
| 2015-05-21 | 2015-05-19 | 29.165 | 386,625 | +29,295 | 0.15% | 11,275,945 |
| 2015-05-20 | 2015-05-18 | 29.034 | 357,330 | +21,361 | 0.14% | 10,374,716 |
| 2015-05-19 | 2015-05-15 | 29.165 | 335,969 | -18,004 | 0.13% | 9,798,559 |
| 2015-05-18 | 2015-05-14 | 27.592 | 353,973 | +9,460 | 0.14% | 9,766,866 |
| 2015-05-15 | 2015-05-13 | 27.985 | 344,513 | +8,544 | 0.13% | 9,641,320 |
| 2015-05-14 | 2015-05-12 | 28.248 | 335,969 | -27,464 | 0.13% | 9,490,290 |
| 2015-05-13 | 2015-05-11 | 28.903 | 363,433 | +6,713 | 0.14% | 10,504,272 |
| 2015-05-12 | 2015-05-08 | 28.182 | 356,720 | +4,578 | 0.14% | 10,053,075 |
| 2015-05-11 | 2015-05-07 | 26.675 | 352,142 | -30,821 | 0.14% | 9,393,236 |
| 2015-05-08 | 2015-05-06 | 27.920 | 382,963 | -7,019 | 0.15% | 10,692,258 |
| 2015-05-07 | 2015-05-05 | 27.264 | 389,982 | +23,192 | 0.15% | 10,632,635 |
| 2015-05-06 | 2015-05-04 | 30.476 | 366,790 | -9,155 | 0.14% | 11,178,240 |
| 2015-05-05 | 2015-04-30 | 30.541 | 375,945 | +1,221 | 0.15% | 11,481,886 |
| 2015-05-04 | 2015-04-29 | 32.311 | 374,724 | -3,967 | 0.14% | 12,107,694 |
| 2015-04-30 | 2015-04-28 | 31.787 | 378,691 | +46,689 | 0.15% | 12,037,318 |
| 2015-04-29 | 2015-04-27 | 28.379 | 332,002 | -9,460 | 0.13% | 9,421,751 |
| 2015-04-28 | 2015-04-24 | 25.036 | 341,462 | +611 | 0.13% | 8,548,871 |
| 2015-04-27 | 2015-04-23 | 24.577 | 340,851 | +26,854 | 0.13% | 8,377,199 |
| 2015-04-24 | 2015-04-22 | 23.791 | 313,997 | +59,811 | 0.12% | 7,470,250 |
| 2015-04-23 | 2015-04-21 | 24.250 | 254,186 | -133,355 | 0.10% | 6,163,911 |
| 2015-04-22 | 2015-04-20 | 18.875 | 387,541 | +35,856 | 0.15% | 7,314,980 |
| 2015-04-21 | 2015-04-17 | 19.924 | 351,685 | -14,342 | 0.14% | 7,006,973 |
| 2015-04-20 | 2015-04-16 | 19.203 | 366,027 | +14,953 | 0.14% | 7,028,841 |
| 2015-04-17 | 2015-04-15 | 19.990 | 351,074 | -8,850 | 0.14% | 7,017,808 |
| 2015-04-16 | 2015-04-14 | 19.531 | 359,924 | +66,525 | 0.14% | 7,029,591 |
| 2015-04-15 | 2015-04-13 | 19.334 | 293,399 | +43,943 | 0.11% | 5,672,619 |
| 2015-04-14 | 2015-04-10 | 15.664 | 249,456 | -65,233 | 0.10% | 3,907,463 |
| 2015-04-13 | 2015-04-09 | 12.977 | 314,689 | -68,203 | 0.12% | 4,083,662 |
| 2015-04-10 | 2015-04-08 | 11.994 | 382,892 | -42,417 | 0.15% | 4,592,301 |
| 2015-04-09 | 2015-04-02 | 10.290 | 425,309 | -3,052 | 0.16% | 4,376,301 |
| 2015-04-08 | 2015-04-01 | 10.355 | 428,361 | +5,798 | 0.17% | 4,435,780 |
| 2015-04-02 | 2015-03-31 | 10.224 | 422,563 | +5,188 | 0.16% | 4,320,351 |
| 2015-04-01 | 2015-03-30 | 10.355 | 417,375 | -9,155 | 0.16% | 4,322,018 |
| 2015-03-31 | 2015-03-27 | 9.962 | 426,530 | -9,765 | 0.17% | 4,249,092 |
| 2015-03-27 | 2015-03-25 | 10.028 | 436,295 | +12,512 | 0.17% | 4,374,966 |
| 2015-03-25 | 2015-03-23 | 10.290 | 423,783 | +25,023 | 0.16% | 4,360,599 |
| 2015-03-24 | 2015-03-20 | 10.421 | 398,760 | +4,577 | 0.15% | 4,155,389 |
| 2015-03-23 | 2015-03-19 | 10.486 | 394,183 | +6,103 | 0.15% | 4,133,528 |
| 2015-03-20 | 2015-03-18 | 10.486 | 388,080 | -3,051 | 0.15% | 4,069,530 |
| 2015-03-17 | 2015-03-13 | 9.896 | 391,131 | +3,967 | 0.15% | 3,870,813 |
| 2015-03-11 | 2015-03-09 | 9.962 | 387,164 | -11,596 | 0.15% | 3,856,928 |
| 2015-03-10 | 2015-03-06 | 9.962 | 398,760 | -1,526 | 0.15% | 3,972,448 |
| 2015-03-09 | 2015-03-05 | 9.962 | 400,286 | +3,051 | 0.16% | 3,987,650 |
| 2015-03-06 | 2015-03-04 | 10.028 | 397,235 | -3,051 | 0.15% | 3,983,290 |
| 2015-03-05 | 2015-03-03 | 9.962 | 400,286 | -2,136 | 0.16% | 3,987,650 |
| 2015-02-25 | 2015-02-23 | 10.093 | 402,422 | -2,594 | 0.16% | 4,061,678 |
| 2015-02-17 | 2015-02-13 | 10.093 | 405,016 | -305 | 0.16% | 4,087,859 |
| 2015-02-13 | 2015-02-11 | 10.028 | 405,321 | +8,697 | 0.16% | 4,064,373 |
| 2015-02-12 | 2015-02-10 | 10.093 | 396,624 | -3,052 | 0.15% | 4,003,158 |
| 2015-01-29 | 2015-01-27 | 10.093 | 399,676 | -1,526 | 0.16% | 4,033,962 |
| 2015-01-27 | 2015-01-23 | 10.159 | 401,202 | -7,018 | 0.16% | 4,075,659 |
| 2015-01-26 | 2015-01-22 | 9.962 | 408,220 | +5,187 | 0.16% | 4,066,688 |
| 2015-01-23 | 2015-01-21 | 10.028 | 403,033 | -3,051 | 0.16% | 4,041,430 |
| 2015-01-21 | 2015-01-19 | 9.503 | 406,084 | +2,288 | 0.16% | 3,859,108 |
| 2015-01-16 | 2015-01-14 | 10.224 | 403,796 | -1,525 | 0.16% | 4,128,475 |
| 2015-01-14 | 2015-01-12 | 10.355 | 405,321 | +3,967 | 0.16% | 4,197,195 |
| 2015-01-09 | 2015-01-07 | 10.683 | 401,354 | +15,258 | 0.16% | 4,287,639 |
| 2015-01-08 | 2015-01-06 | 10.552 | 386,096 | -1,526 | 0.15% | 4,074,030 |
| 2015-01-07 | 2015-01-05 | 10.880 | 387,622 | -3,052 | 0.15% | 4,217,154 |
| 2015-01-06 | 2015-01-02 | 10.945 | 390,674 | -8,544 | 0.15% | 4,275,963 |
| 2015-01-05 | 2014-12-31 | 10.617 | 399,218 | -3,052 | 0.15% | 4,238,656 |
| 2015-01-02 | 2014-12-29 | 10.486 | 402,270 | -610 | 0.16% | 4,218,331 |
| 2014-12-30 | 2014-12-24 | 10.028 | 402,880 | -6,409 | 0.16% | 4,039,896 |
| 2014-12-29 | 2014-12-22 | 10.028 | 409,289 | -6,103 | 0.16% | 4,104,162 |
| 2014-12-23 | 2014-12-19 | 9.962 | 415,392 | -33,567 | 0.16% | 4,138,136 |
| 2014-12-22 | 2014-12-18 | 9.896 | 448,959 | -2,747 | 0.17% | 4,443,106 |
| 2014-12-19 | 2014-12-17 | 10.028 | 451,706 | +1,221 | 0.18% | 4,529,500 |
| 2014-12-17 | 2014-12-15 | 10.028 | 450,485 | -7,629 | 0.17% | 4,517,257 |
| 2014-12-16 | 2014-12-12 | 10.290 | 458,114 | +1,831 | 0.18% | 4,713,855 |
| 2014-12-15 | 2014-12-11 | 10.355 | 456,283 | -1,526 | 0.18% | 4,724,919 |
| 2014-12-12 | 2014-12-10 | 10.486 | 457,809 | +22,277 | 0.18% | 4,800,730 |
| 2014-12-11 | 2014-12-09 | 10.421 | 435,532 | +27,159 | 0.17% | 4,538,582 |
| 2014-12-10 | 2014-12-08 | 11.928 | 408,373 | +48,978 | 0.16% | 4,871,149 |
| 2014-12-09 | 2014-12-05 | 9.372 | 359,395 | -5,493 | 0.14% | 3,368,302 |
| 2014-12-08 | 2014-12-04 | 8.979 | 364,888 | +15,258 | 0.14% | 3,276,296 |
| 2014-12-05 | 2014-12-03 | 8.586 | 349,630 | -30,516 | 0.14% | 3,001,809 |
| 2014-12-04 | 2014-12-02 | 8.389 | 380,146 | -7,629 | 0.15% | 3,189,065 |
| 2014-12-03 | 2014-12-01 | 8.258 | 387,775 | +27,465 | 0.15% | 3,202,236 |
| 2014-12-02 | 2014-11-28 | 8.586 | 360,310 | -35,094 | 0.14% | 3,093,504 |
| 2014-12-01 | 2014-11-27 | 8.520 | 395,404 | -3,051 | 0.15% | 3,368,895 |
| 2014-11-27 | 2014-11-25 | 8.258 | 398,455 | -3,817 | 0.16% | 3,290,431 |
| 2014-11-20 | 2014-11-18 | 8.127 | 402,272 | -3,052 | 0.16% | 3,269,223 |
| 2014-11-18 | 2014-11-14 | 8.586 | 405,324 | +3,052 | 0.16% | 3,479,979 |
| 2014-11-12 | 2014-11-10 | 8.717 | 402,272 | +3,051 | 0.16% | 3,506,505 |
| 2014-11-06 | 2014-11-04 | 8.258 | 399,221 | +21,666 | 0.16% | 3,296,757 |
| 2014-11-03 | 2014-10-30 | 8.192 | 377,555 | +1,526 | 0.15% | 3,093,095 |
| 2014-10-31 | 2014-10-29 | 8.258 | 376,029 | -18,004 | 0.15% | 3,105,238 |
| 2014-10-29 | 2014-10-27 | 7.996 | 394,033 | +11,901 | 0.15% | 3,150,616 |
| 2014-10-28 | 2014-10-24 | 8.258 | 382,132 | -4,577 | 0.15% | 3,155,636 |
| 2014-10-23 | 2014-10-21 | 8.520 | 386,709 | +117,717 | 0.15% | 3,294,812 |
| 2014-10-22 | 2014-10-20 | 8.586 | 268,992 | -1,526 | 0.16% | 2,309,477 |
| 2014-10-21 | 2014-10-17 | 8.324 | 270,518 | +3,052 | 0.16% | 2,251,660 |
| 2014-10-16 | 2014-10-14 | 7.865 | 267,466 | -4,578 | 0.16% | 2,103,550 |
| 2014-10-10 | 2014-10-08 | 8.192 | 272,044 | -1,525 | 0.16% | 2,228,703 |
| 2014-10-09 | 2014-10-07 | 8.192 | 273,569 | -4,578 | 0.16% | 2,241,196 |
| 2014-10-08 | 2014-10-06 | 7.799 | 278,147 | +4,578 | 0.16% | 2,169,324 |
| 2014-10-06 | 2014-09-30 | 7.734 | 273,569 | +3,051 | 0.16% | 2,115,689 |
| 2014-10-03 | 2014-09-29 | 7.996 | 270,518 | -16,784 | 0.16% | 2,163,012 |
| 2014-09-29 | 2014-09-25 | 8.324 | 287,302 | +7,324 | 0.17% | 2,391,362 |
| 2014-09-25 | 2014-09-23 | 8.389 | 279,978 | +6,103 | 0.16% | 2,348,750 |
| 2014-09-24 | 2014-09-22 | 8.324 | 273,875 | +611 | 0.16% | 2,279,602 |
| 2014-09-23 | 2014-09-19 | 10.233 | 273,264 | -9,155 | 0.16% | 2,796,286 |
| 2014-09-22 | 2014-09-18 | 10.015 | 282,419 | +49,420 | 0.16% | 2,828,479 |
| 2014-09-19 | 2014-09-17 | 10.160 | 232,999 | -275 | 0.15% | 2,367,348 |
| 2014-09-17 | 2014-09-15 | 10.160 | 233,274 | +8,267 | 0.15% | 2,370,142 |
| 2014-09-16 | 2014-09-12 | 10.233 | 225,007 | +1,378 | 0.15% | 2,302,476 |
| 2014-09-15 | 2014-09-11 | 10.233 | 223,629 | +2,480 | 0.14% | 2,288,375 |
| 2014-09-12 | 2014-09-10 | 10.233 | 221,149 | -275 | 0.14% | 2,262,998 |
| 2014-09-11 | 2014-09-08 | 10.378 | 221,424 | +2,756 | 0.14% | 2,297,951 |
| 2014-09-10 | 2014-09-05 | 10.233 | 218,668 | -3,583 | 0.14% | 2,237,610 |
| 2014-09-08 | 2014-09-04 | 9.652 | 222,251 | +28,936 | 0.14% | 2,145,237 |
| 2014-09-05 | 2014-09-03 | 10.015 | 193,315 | -1,378 | 0.13% | 1,936,086 |
| 2014-09-04 | 2014-09-02 | 9.580 | 194,693 | -1,378 | 0.13% | 1,865,109 |
| 2014-09-03 | 2014-09-01 | 9.507 | 196,071 | +5,512 | 0.13% | 1,864,081 |
| 2014-09-02 | 2014-08-29 | 9.580 | 190,559 | +2,756 | 0.12% | 1,825,507 |
| 2014-09-01 | 2014-08-28 | 9.362 | 187,803 | -7,992 | 0.12% | 1,758,216 |
| 2014-08-27 | 2014-08-25 | 10.523 | 195,795 | +1,378 | 0.13% | 2,060,391 |
| 2014-08-25 | 2014-08-21 | 10.668 | 194,417 | +9,370 | 0.13% | 2,074,109 |
| 2014-08-22 | 2014-08-20 | 10.451 | 185,047 | -1,378 | 0.12% | 1,933,858 |
| 2014-08-21 | 2014-08-19 | 10.451 | 186,425 | +3,858 | 0.12% | 1,948,259 |
| 2014-08-13 | 2014-08-11 | 11.803 | 182,567 | +8,267 | 0.12% | 2,154,806 |
| 2014-08-12 | 2014-08-08 | 11.728 | 174,300 | +6,571 | 0.11% | 2,044,211 |
| 2014-08-11 | 2014-08-07 | 11.728 | 167,729 | -2,677 | 0.11% | 1,967,146 |
| 2014-08-07 | 2014-08-05 | 11.952 | 170,406 | +1,338 | 0.11% | 2,036,731 |
| 2014-08-06 | 2014-08-04 | 11.803 | 169,068 | +268 | 0.11% | 1,995,479 |
| 2014-08-04 | 2014-07-31 | 11.579 | 168,800 | -8,032 | 0.11% | 1,954,487 |
| 2014-08-01 | 2014-07-30 | 11.429 | 176,832 | +64,256 | 0.12% | 2,021,068 |
| 2014-07-31 | 2014-07-29 | 11.952 | 112,576 | -4,016 | 0.07% | 1,345,533 |
| 2014-07-22 | 2014-07-18 | 10.906 | 116,592 | -803 | 0.08% | 1,271,599 |
| 2014-07-21 | 2014-07-17 | 10.832 | 117,395 | -1,339 | 0.08% | 1,271,588 |
| 2014-07-08 | 2014-07-04 | 11.056 | 118,734 | +803 | 0.08% | 1,312,700 |
| 2014-06-27 | 2014-06-25 | 10.309 | 117,931 | -1,339 | 0.08% | 1,215,726 |
| 2014-06-23 | 2014-06-19 | 10.309 | 119,270 | -4,016 | 0.08% | 1,229,530 |
| 2014-06-20 | 2014-06-18 | 10.309 | 123,286 | -3,480 | 0.08% | 1,270,930 |
| 2014-06-19 | 2014-06-17 | 10.309 | 126,766 | -38,018 | 0.08% | 1,306,804 |
| 2014-06-18 | 2014-06-16 | 10.383 | 164,784 | -268 | 0.11% | 1,711,034 |
| 2014-06-16 | 2014-06-12 | 9.786 | 165,052 | +4,016 | 0.11% | 1,615,180 |
| 2014-06-06 | 2014-06-04 | 9.861 | 161,036 | -1,338 | 0.11% | 1,587,909 |
| 2014-05-02 | 2014-04-29 | 9.711 | 162,374 | -8,032 | 0.11% | 1,576,843 |
| 2014-04-30 | 2014-04-28 | 9.636 | 170,406 | -5,355 | 0.11% | 1,642,114 |
| 2014-04-28 | 2014-04-24 | 10.085 | 175,761 | -1,339 | 0.12% | 1,772,495 |
| 2014-04-25 | 2014-04-23 | 9.711 | 177,100 | +1,339 | 0.12% | 1,719,850 |
| 2014-04-24 | 2014-04-22 | 10.458 | 175,761 | +5,355 | 0.12% | 1,838,143 |
| 2014-04-22 | 2014-04-16 | 10.458 | 170,406 | +4,016 | 0.11% | 1,782,139 |
| 2014-04-17 | 2014-04-15 | 10.608 | 166,390 | -1,071 | 0.11% | 1,764,998 |
| 2014-04-15 | 2014-04-11 | 10.682 | 167,461 | +4,016 | 0.11% | 1,788,869 |
| 2014-04-14 | 2014-04-10 | 11.205 | 163,445 | -23,829 | 0.11% | 1,831,435 |
| 2014-04-09 | 2014-04-07 | 10.458 | 187,274 | +2,678 | 0.12% | 1,958,548 |
| 2014-04-07 | 2014-04-03 | 10.757 | 184,596 | +2,677 | 0.12% | 1,985,699 |
| 2014-04-04 | 2014-04-02 | 10.458 | 181,919 | -1,339 | 0.12% | 1,902,544 |
| 2014-04-02 | 2014-03-31 | 9.636 | 183,258 | +8,032 | 0.12% | 1,765,962 |
| 2014-03-24 | 2014-03-20 | 9.338 | 175,226 | -1,338 | 0.12% | 1,636,203 |
| 2014-03-21 | 2014-03-19 | 9.412 | 176,564 | -4,016 | 0.12% | 1,661,887 |
| 2014-03-17 | 2014-03-13 | 9.636 | 180,580 | +2,677 | 0.12% | 1,740,156 |
| 2014-03-14 | 2014-03-12 | 9.711 | 177,903 | -4,016 | 0.12% | 1,727,648 |
| 2014-03-13 | 2014-03-11 | 9.935 | 181,919 | -5,622 | 0.12% | 1,807,417 |
| 2014-03-11 | 2014-03-07 | 9.786 | 187,541 | +4,016 | 0.12% | 1,835,254 |
| 2014-03-10 | 2014-03-06 | 9.786 | 183,525 | +1,606 | 0.13% | 1,795,954 |
| 2014-03-04 | 2014-02-28 | 9.711 | 181,919 | +4,016 | 0.13% | 1,766,648 |
| 2014-03-03 | 2014-02-27 | 9.636 | 177,903 | -1,339 | 0.13% | 1,714,359 |
| 2014-02-28 | 2014-02-26 | 10.010 | 179,242 | +536 | 0.13% | 1,794,210 |
| 2014-02-24 | 2014-02-20 | 9.636 | 178,706 | +1,338 | 0.13% | 1,722,097 |
| 2014-02-19 | 2014-02-17 | 9.786 | 177,368 | -2,677 | 0.13% | 1,735,702 |
| 2014-02-17 | 2014-02-13 | 10.010 | 180,045 | -6,693 | 0.13% | 1,802,248 |
| 2014-02-11 | 2014-02-07 | 10.234 | 186,738 | +9,370 | 0.13% | 1,911,094 |
| 2014-02-10 | 2014-02-06 | 10.085 | 177,368 | +8,836 | 0.13% | 1,788,701 |
| 2014-02-07 | 2014-02-05 | 10.085 | 168,532 | -5,355 | 0.12% | 1,699,593 |
| 2014-02-06 | 2014-02-04 | 10.309 | 173,887 | +8,032 | 0.12% | 1,792,565 |
| 2014-02-05 | 2014-01-30 | 10.981 | 165,855 | +6,158 | 0.12% | 1,821,271 |
| 2014-01-27 | 2014-01-23 | 12.027 | 159,697 | +2,677 | 0.11% | 1,920,664 |
| 2014-01-23 | 2014-01-21 | 12.027 | 157,020 | -535 | 0.11% | 1,888,468 |
| 2014-01-22 | 2014-01-20 | 11.952 | 157,555 | -10,710 | 0.11% | 1,883,133 |
| 2014-01-16 | 2014-01-14 | 12.176 | 168,265 | -5,354 | 0.12% | 2,048,850 |
| 2014-01-14 | 2014-01-10 | 11.803 | 173,619 | +2,677 | 0.12% | 2,049,194 |
| 2014-01-13 | 2014-01-09 | 11.952 | 170,942 | +1,339 | 0.12% | 2,043,137 |
| 2014-01-10 | 2014-01-08 | 12.102 | 169,603 | -9,371 | 0.12% | 2,052,472 |
| 2014-01-09 | 2014-01-07 | 12.326 | 178,974 | -4,016 | 0.13% | 2,205,985 |
| 2014-01-06 | 2014-01-02 | 11.355 | 182,990 | +4,016 | 0.13% | 2,077,780 |
| 2014-01-02 | 2013-12-27 | 11.205 | 178,974 | -268 | 0.13% | 2,005,441 |
| 2013-12-27 | 2013-12-20 | 11.131 | 179,242 | +1,339 | 0.13% | 1,995,055 |
| 2013-12-23 | 2013-12-19 | 11.131 | 177,903 | -4,016 | 0.13% | 1,980,151 |
| 2013-12-19 | 2013-12-17 | 11.131 | 181,919 | -2,677 | 0.13% | 2,024,851 |
| 2013-12-12 | 2013-12-10 | 11.355 | 184,596 | +2,677 | 0.13% | 2,096,016 |
| 2013-12-11 | 2013-12-09 | 11.205 | 181,919 | +5,622 | 0.13% | 2,038,440 |
| 2013-12-10 | 2013-12-06 | 11.131 | 176,297 | -2,677 | 0.13% | 1,962,275 |
| 2013-11-27 | 2013-11-25 | 11.653 | 178,974 | -4,016 | 0.13% | 2,085,659 |
| 2013-11-22 | 2013-11-20 | 11.429 | 182,990 | +536 | 0.13% | 2,091,450 |
| 2013-11-21 | 2013-11-19 | 11.205 | 182,454 | -6,694 | 0.13% | 2,044,435 |
| 2013-11-11 | 2013-11-07 | 10.832 | 189,148 | -4,016 | 0.14% | 2,048,795 |
| 2013-11-06 | 2013-11-04 | 10.981 | 193,164 | -2,677 | 0.14% | 2,121,154 |
| 2013-11-01 | 2013-10-30 | 10.757 | 195,841 | +1,874 | 0.14% | 2,106,662 |
| 2013-10-28 | 2013-10-24 | 10.832 | 193,967 | -2,677 | 0.14% | 2,100,993 |
| 2013-10-23 | 2013-10-21 | 10.757 | 196,644 | -2,142 | 0.14% | 2,115,300 |
| 2013-10-21 | 2013-10-17 | 10.383 | 198,786 | -4,016 | 0.14% | 2,064,093 |
| 2013-10-18 | 2013-10-16 | 10.458 | 202,802 | +2,677 | 0.15% | 2,120,943 |
| 2013-10-17 | 2013-10-15 | 10.906 | 200,125 | -1,606 | 0.14% | 2,182,644 |
| 2013-10-16 | 2013-10-11 | 10.906 | 201,731 | +4,016 | 0.14% | 2,200,160 |
| 2013-10-15 | 2013-10-10 | 10.981 | 197,715 | -2,678 | 0.14% | 2,171,129 |
| 2013-10-11 | 2013-10-09 | 10.981 | 200,393 | -1,606 | 0.14% | 2,200,537 |
| 2013-10-10 | 2013-10-08 | 11.131 | 201,999 | -11,111 | 0.14% | 2,248,351 |
| 2013-10-09 | 2013-10-07 | 9.562 | 213,110 | -7,362 | 0.15% | 2,037,711 |
| 2013-10-04 | 2013-10-02 | 8.889 | 220,472 | -6,024 | 0.16% | 1,959,878 |
| 2013-09-27 | 2013-09-25 | 8.889 | 226,496 | -1,875 | 0.16% | 2,013,429 |
| 2013-09-18 | 2013-09-16 | 8.889 | 228,371 | +2,678 | 0.16% | 2,030,096 |
| 2013-09-13 | 2013-09-11 | 8.815 | 225,693 | -2,678 | 0.16% | 1,989,431 |
| 2013-09-06 | 2013-09-04 | 8.964 | 228,371 | +2,142 | 0.16% | 2,047,156 |
| 2013-08-29 | 2013-08-27 | 8.815 | 226,229 | -16,064 | 0.16% | 1,994,155 |
| 2013-08-28 | 2013-08-26 | 8.964 | 242,293 | -2,945 | 0.17% | 2,171,955 |
| 2013-08-27 | 2013-08-23 | 9.039 | 245,238 | +268 | 0.18% | 2,216,674 |
| 2013-08-26 | 2013-08-22 | 8.964 | 244,970 | +2,677 | 0.18% | 2,195,952 |
| 2013-08-23 | 2013-08-21 | 9.114 | 242,293 | +1,071 | 0.17% | 2,208,154 |
| 2013-08-22 | 2013-08-20 | 9.039 | 241,222 | +2,945 | 0.17% | 2,180,374 |
| 2013-08-21 | 2013-08-19 | 8.815 | 238,277 | -6,693 | 0.17% | 2,100,356 |
| 2013-08-15 | 2013-08-12 | 8.646 | 244,970 | +5,802 | 0.18% | 2,118,018 |
| 2013-07-31 | 2013-07-29 | 8.416 | 239,168 | -1,307 | 0.18% | 2,012,955 |
| 2013-07-30 | 2013-07-26 | 8.570 | 240,475 | +1,307 | 0.18% | 2,060,755 |
| 2013-07-29 | 2013-07-25 | 8.570 | 239,168 | +7,842 | 0.18% | 2,049,555 |
| 2013-07-26 | 2013-07-24 | 8.646 | 231,326 | +1,307 | 0.17% | 2,000,052 |
| 2013-07-24 | 2013-07-22 | 8.187 | 230,019 | -6,535 | 0.17% | 1,883,154 |
| 2013-07-23 | 2013-07-19 | 8.187 | 236,554 | +9,149 | 0.17% | 1,936,656 |
| 2013-07-19 | 2013-07-17 | 8.187 | 227,405 | -3,137 | 0.17% | 1,861,754 |
| 2013-07-18 | 2013-07-16 | 7.881 | 230,542 | +6,535 | 0.17% | 1,816,878 |
| 2013-07-16 | 2013-07-12 | 7.728 | 224,007 | -523 | 0.17% | 1,731,097 |
| 2013-06-26 | 2013-06-24 | 7.269 | 224,530 | -3,921 | 0.17% | 1,632,061 |
| 2013-06-25 | 2013-06-21 | 7.651 | 228,451 | -10,456 | 0.17% | 1,747,960 |
| 2013-06-21 | 2013-06-19 | 7.728 | 238,907 | +784 | 0.18% | 1,846,242 |
| 2013-06-20 | 2013-06-18 | 7.957 | 238,123 | +3,921 | 0.18% | 1,894,842 |
| 2013-06-18 | 2013-06-14 | 8.034 | 234,202 | -16,990 | 0.17% | 1,881,561 |
| 2013-06-17 | 2013-06-13 | 7.957 | 251,192 | -11,763 | 0.19% | 1,998,838 |
| 2013-06-14 | 2013-06-11 | 7.804 | 262,955 | -5,750 | 0.20% | 2,052,202 |
| 2013-06-11 | 2013-06-07 | 6.810 | 268,705 | -2,614 | 0.20% | 1,829,802 |
| 2013-05-24 | 2013-05-22 | 6.733 | 271,319 | -2,614 | 0.20% | 1,826,843 |
| 2013-04-09 | 2013-04-05 | 6.580 | 273,933 | -2,614 | 0.20% | 1,802,525 |
| 2013-04-05 | 2013-04-02 | 6.810 | 276,547 | -1,307 | 0.21% | 1,883,204 |
| 2013-03-28 | 2013-03-26 | 7.116 | 277,854 | -65,348 | 0.21% | 1,977,143 |
| 2013-03-25 | 2013-03-21 | 7.116 | 343,202 | -9,671 | 0.25% | 2,442,143 |
| 2013-03-18 | 2013-03-14 | 6.810 | 352,873 | -2,614 | 0.26% | 2,402,962 |
| 2013-03-06 | 2013-03-04 | 6.580 | 355,487 | -1,307 | 0.26% | 2,339,163 |
| 2013-03-05 | 2013-03-01 | 6.580 | 356,794 | +19,604 | 0.26% | 2,347,764 |
| 2013-03-04 | 2013-02-28 | 6.810 | 337,190 | +21,173 | 0.25% | 2,296,165 |
| 2013-02-25 | 2013-02-21 | 6.733 | 316,017 | -3,921 | 0.23% | 2,127,804 |
| 2013-02-20 | 2013-02-18 | 6.886 | 319,938 | -1,307 | 0.24% | 2,203,164 |
| 2013-02-18 | 2013-02-14 | 6.886 | 321,245 | -5,489 | 0.24% | 2,212,164 |
| 2013-02-15 | 2013-02-08 | 6.886 | 326,734 | +9,410 | 0.24% | 2,249,962 |
| 2013-02-08 | 2013-02-06 | 6.963 | 317,324 | +9,149 | 0.24% | 2,209,443 |
| 2013-02-06 | 2013-02-04 | 7.039 | 308,175 | +3,398 | 0.23% | 2,169,320 |
| 2013-02-05 | 2013-02-01 | 6.886 | 304,777 | +1,307 | 0.23% | 2,098,762 |
| 2013-02-01 | 2013-01-30 | 6.963 | 303,470 | -8,626 | 0.23% | 2,112,981 |
| 2013-01-25 | 2013-01-23 | 6.886 | 312,096 | +5,750 | 0.23% | 2,149,162 |
| 2013-01-24 | 2013-01-22 | 7.192 | 306,346 | -6,534 | 0.23% | 2,203,325 |
| 2013-01-23 | 2013-01-21 | 7.192 | 312,880 | +2,091 | 0.23% | 2,250,319 |
| 2013-01-22 | 2013-01-18 | 7.192 | 310,789 | +1,307 | 0.23% | 2,235,280 |
| 2013-01-21 | 2013-01-17 | 7.269 | 309,482 | +17,774 | 0.23% | 2,249,559 |
| 2013-01-18 | 2013-01-16 | 7.575 | 291,708 | +19,605 | 0.22% | 2,209,642 |
| 2013-01-16 | 2013-01-14 | 6.810 | 272,103 | -2,614 | 0.20% | 1,852,942 |
| 2013-01-15 | 2013-01-11 | 6.198 | 274,717 | -3,921 | 0.21% | 1,702,586 |
| 2013-01-14 | 2013-01-10 | 6.351 | 278,638 | +1,960 | 0.21% | 1,769,526 |
| 2013-01-11 | 2013-01-09 | 6.427 | 276,678 | -7,842 | 0.21% | 1,778,248 |
| 2013-01-10 | 2013-01-08 | 5.739 | 284,520 | -5,227 | 0.21% | 1,632,723 |
| 2013-01-09 | 2013-01-07 | 5.968 | 289,747 | +6,534 | 0.22% | 1,729,227 |
| 2012-12-14 | 2012-12-12 | 5.279 | 283,213 | +5,228 | 0.21% | 1,495,205 |
| 2012-12-04 | 2012-11-30 | 5.126 | 277,985 | -11,501 | 0.21% | 1,425,065 |
| 2012-11-05 | 2012-11-01 | 5.279 | 289,486 | -2,875 | 0.22% | 1,528,323 |
| 2012-10-26 | 2012-10-24 | 5.203 | 292,361 | -262 | 0.22% | 1,521,131 |
| 2012-10-25 | 2012-10-22 | 5.356 | 292,623 | -2,875 | 0.22% | 1,567,274 |
| 2012-10-18 | 2012-10-16 | 4.897 | 295,498 | -261 | 0.22% | 1,447,015 |
| 2012-10-15 | 2012-10-11 | 4.897 | 295,759 | +2,352 | 0.22% | 1,448,293 |
| 2012-10-09 | 2012-10-05 | 5.050 | 293,407 | -483 | 0.22% | 1,481,675 |
| 2012-10-04 | 2012-09-28 | 5.126 | 293,890 | -6,065 | 0.22% | 1,506,600 |
| 2012-10-03 | 2012-09-27 | 5.126 | 299,955 | -2,143 | 0.22% | 1,537,692 |
| 2012-09-27 | 2012-09-25 | 5.050 | 302,098 | +5,489 | 0.23% | 1,525,563 |
| 2012-09-26 | 2012-09-24 | 5.050 | 296,609 | +2,353 | 0.22% | 1,497,844 |
| 2012-09-25 | 2012-09-21 | 4.973 | 294,256 | -2,614 | 0.22% | 1,463,447 |
| 2012-09-24 | 2012-09-20 | 4.820 | 296,870 | -262 | 0.22% | 1,431,019 |
| 2012-09-21 | 2012-09-19 | 4.820 | 297,132 | -5,227 | 0.22% | 1,432,281 |
| 2012-09-17 | 2012-09-13 | 4.744 | 302,359 | -9,149 | 0.23% | 1,434,343 |
| 2012-09-14 | 2012-09-12 | 4.897 | 311,508 | -20,127 | 0.23% | 1,525,413 |
| 2012-09-13 | 2012-09-11 | 4.744 | 331,635 | -32,936 | 0.25% | 1,573,224 |
| 2012-09-06 | 2012-09-04 | 4.055 | 364,571 | -6,534 | 0.27% | 1,478,415 |
| 2012-09-05 | 2012-09-03 | 4.055 | 371,105 | -13,070 | 0.28% | 1,504,912 |
| 2012-09-04 | 2012-08-31 | 4.208 | 384,175 | -7,842 | 0.29% | 1,616,703 |
| 2012-08-30 | 2012-08-28 | 3.787 | 392,017 | -784 | 0.29% | 1,484,733 |
| 2012-08-29 | 2012-08-27 | 3.443 | 392,801 | +63,780 | 0.29% | 1,352,457 |
| 2012-08-23 | 2012-08-21 | 4.427 | 329,021 | +3,920 | 0.25% | 1,456,595 |
| 2012-08-22 | 2012-08-20 | 4.427 | 325,101 | +14,245 | 0.24% | 1,439,241 |
| 2012-08-17 | 2012-08-15 | 4.427 | 310,856 | +2,277 | 0.24% | 1,376,177 |
| 2012-08-09 | 2012-08-07 | 4.664 | 308,579 | -1,265 | 0.24% | 1,439,281 |
| 2012-08-08 | 2012-08-06 | 4.585 | 309,844 | +7,590 | 0.24% | 1,420,686 |
| 2012-08-06 | 2012-08-02 | 4.506 | 302,254 | +39,145 | 0.23% | 1,361,990 |
| 2012-08-02 | 2012-07-31 | 4.506 | 263,109 | -1,265 | 0.30% | 1,185,599 |
| 2012-07-31 | 2012-07-27 | 4.506 | 264,374 | +5,060 | 0.31% | 1,191,299 |
| 2012-07-30 | 2012-07-26 | 4.585 | 259,314 | +2,529 | 0.30% | 1,188,998 |
| 2012-07-23 | 2012-07-19 | 4.664 | 256,785 | -3,794 | 0.30% | 1,197,702 |
| 2012-07-16 | 2012-07-12 | 4.743 | 260,579 | -2,530 | 0.30% | 1,235,998 |
| 2012-07-10 | 2012-07-06 | 5.308 | 263,109 | -1,265 | 0.30% | 1,396,667 |
| 2012-07-09 | 2012-07-05 | 5.142 | 264,374 | +12,392 | 0.31% | 1,359,527 |
| 2012-07-05 | 2012-07-03 | 5.059 | 251,982 | +11,092 | 0.31% | 1,274,902 |
| 2012-07-03 | 2012-06-28 | 5.142 | 240,890 | -2,411 | 0.29% | 1,238,762 |
| 2012-06-28 | 2012-06-26 | 5.142 | 243,301 | -241 | 0.30% | 1,251,160 |
| 2012-06-25 | 2012-06-21 | 5.557 | 243,542 | -241 | 0.30% | 1,353,399 |
| 2012-06-04 | 2012-05-31 | 5.059 | 243,783 | -2,412 | 0.30% | 1,233,419 |
| 2012-05-18 | 2012-05-16 | 4.811 | 246,195 | -2,411 | 0.30% | 1,184,362 |
| 2012-04-26 | 2012-04-24 | 5.640 | 248,606 | +3,858 | 0.30% | 1,402,161 |
| 2012-04-20 | 2012-04-18 | 5.806 | 244,748 | +482 | 0.30% | 1,421,001 |
| 2012-04-18 | 2012-04-16 | 5.806 | 244,266 | -2,411 | 0.30% | 1,418,203 |
| 2012-04-11 | 2012-04-05 | 5.972 | 246,677 | +2,411 | 0.30% | 1,473,121 |
| 2012-04-05 | 2012-04-02 | 5.806 | 244,266 | -2,411 | 0.30% | 1,418,203 |
| 2012-03-27 | 2012-03-23 | 5.889 | 246,677 | -2,411 | 0.30% | 1,452,661 |
| 2012-03-12 | 2012-03-08 | 6.470 | 249,088 | -1,929 | 0.30% | 1,611,479 |
| 2012-03-06 | 2012-03-02 | 6.304 | 251,017 | +2,411 | 0.30% | 1,582,319 |
| 2012-03-05 | 2012-03-01 | 6.470 | 248,606 | -7,716 | 0.30% | 1,608,361 |
| 2012-03-02 | 2012-02-29 | 6.387 | 256,322 | -1,447 | 0.31% | 1,637,020 |
| 2012-03-01 | 2012-02-28 | 6.552 | 257,769 | -6,028 | 0.31% | 1,689,021 |
| 2012-02-29 | 2012-02-27 | 6.552 | 263,797 | -7,957 | 0.32% | 1,728,519 |
| 2012-02-28 | 2012-02-24 | 6.635 | 271,754 | +7,233 | 0.33% | 1,803,197 |
| 2012-02-27 | 2012-02-23 | 6.552 | 264,521 | +3,135 | 0.32% | 1,733,263 |
| 2012-02-24 | 2012-02-22 | 5.806 | 261,386 | +5,305 | 0.32% | 1,517,601 |
| 2012-02-22 | 2012-02-20 | 5.640 | 256,081 | +6,269 | 0.31% | 1,444,320 |
| 2012-02-21 | 2012-02-17 | 5.889 | 249,812 | -3,858 | 0.30% | 1,471,123 |
| 2012-02-14 | 2012-02-10 | 5.391 | 253,670 | +2,412 | 0.31% | 1,367,602 |
| 2012-02-08 | 2012-02-06 | 5.142 | 251,258 | -2,412 | 0.31% | 1,292,078 |
| 2012-01-20 | 2012-01-18 | 4.728 | 253,670 | +2,412 | 0.31% | 1,199,282 |
| 2012-01-16 | 2012-01-12 | 4.645 | 251,258 | +1,929 | 0.31% | 1,167,039 |
| 2012-01-12 | 2012-01-10 | 4.645 | 249,329 | +964 | 0.30% | 1,158,079 |
| 2012-01-03 | 2011-12-29 | 4.811 | 248,365 | -482 | 0.30% | 1,194,801 |
| 2011-11-30 | 2011-11-28 | 5.142 | 248,847 | +1,929 | 0.30% | 1,279,680 |
| 2011-11-28 | 2011-11-24 | 5.225 | 246,918 | +1,206 | 0.30% | 1,290,240 |
| 2011-11-17 | 2011-11-15 | 5.557 | 245,712 | +2,411 | 0.30% | 1,365,458 |
| 2011-10-11 | 2011-10-07 | 4.728 | 243,301 | +3,858 | 0.30% | 1,150,260 |
| 2011-09-28 | 2011-09-26 | 4.313 | 239,443 | -6,028 | 0.29% | 1,032,720 |
| 2011-09-23 | 2011-09-21 | 5.474 | 245,471 | -3,617 | 0.30% | 1,343,759 |
| 2011-09-22 | 2011-09-20 | 5.557 | 249,088 | +964 | 0.30% | 1,384,219 |
| 2011-09-14 | 2011-09-09 | 6.221 | 248,124 | +965 | 0.30% | 1,543,502 |
| 2011-09-12 | 2011-09-08 | 6.387 | 247,159 | +2,411 | 0.30% | 1,578,499 |
| 2011-09-08 | 2011-09-06 | 6.552 | 244,748 | +3,617 | 0.30% | 1,603,701 |
| 2011-09-07 | 2011-09-05 | 6.221 | 241,131 | -5,546 | 0.29% | 1,500,001 |
| 2011-09-06 | 2011-09-02 | 5.972 | 246,677 | -241 | 0.30% | 1,473,121 |
| 2011-09-01 | 2011-08-30 | 5.972 | 246,918 | +2,411 | 0.30% | 1,474,560 |
| 2011-08-26 | 2011-08-24 | 5.972 | 244,507 | +965 | 0.30% | 1,460,162 |
| 2011-08-25 | 2011-08-23 | 5.972 | 243,542 | -1,447 | 0.30% | 1,454,399 |
| 2011-08-24 | 2011-08-22 | 5.889 | 244,989 | -5,546 | 0.30% | 1,442,721 |
| 2011-08-23 | 2011-08-19 | 6.221 | 250,535 | -6,993 | 0.31% | 1,558,501 |
| 2011-08-22 | 2011-08-18 | 6.635 | 257,528 | -1,688 | 0.31% | 1,708,802 |
| 2011-08-19 | 2011-08-17 | 6.967 | 259,216 | +1,929 | 0.32% | 1,806,003 |
| 2011-08-18 | 2011-08-16 | 6.221 | 257,287 | +9,405 | 0.31% | 1,600,503 |
| 2011-08-17 | 2011-08-15 | 6.304 | 247,882 | +1,205 | 0.30% | 1,562,557 |
| 2011-08-16 | 2011-08-12 | 6.221 | 246,677 | +6,028 | 0.30% | 1,534,501 |
| 2011-08-15 | 2011-08-11 | 6.221 | 240,649 | +1,206 | 0.29% | 1,497,003 |
| 2011-08-11 | 2011-08-09 | 6.304 | 239,443 | -3,617 | 0.29% | 1,509,361 |
| 2011-08-10 | 2011-08-08 | 6.884 | 243,060 | -1,206 | 0.30% | 1,673,281 |
| 2011-08-09 | 2011-08-05 | 7.216 | 244,266 | -3,858 | 0.30% | 1,762,623 |
| 2011-08-08 | 2011-08-04 | 7.797 | 248,124 | -1,205 | 0.30% | 1,934,523 |
| 2011-07-22 | 2011-07-20 | 8.294 | 249,329 | +241 | 0.30% | 2,067,998 |
| 2011-07-20 | 2011-07-18 | 8.294 | 249,088 | -1,206 | 0.30% | 2,065,999 |
| 2011-07-14 | 2011-07-12 | 8.862 | 250,294 | +4,332 | 0.31% | 2,218,194 |
| 2011-07-12 | 2011-07-08 | 8.862 | 245,962 | -3,554 | 0.31% | 2,179,802 |
| 2011-07-11 | 2011-07-07 | 9.116 | 249,516 | -1,185 | 0.31% | 2,274,479 |
| 2011-06-22 | 2011-06-20 | 8.694 | 250,701 | -7,583 | 0.31% | 2,179,481 |
| 2011-06-20 | 2011-06-16 | 8.609 | 258,284 | -1,184 | 0.32% | 2,223,604 |
| 2011-06-17 | 2011-06-15 | 8.525 | 259,468 | -2,370 | 0.32% | 2,211,897 |
| 2011-06-16 | 2011-06-14 | 8.356 | 261,838 | -5,924 | 0.33% | 2,187,901 |
| 2011-06-14 | 2011-06-10 | 7.343 | 267,762 | -5,924 | 0.33% | 1,966,201 |
| 2011-06-13 | 2011-06-09 | 7.427 | 273,686 | +2,370 | 0.34% | 2,032,802 |
| 2011-06-07 | 2011-06-02 | 7.596 | 271,316 | +3,554 | 0.34% | 2,060,998 |
| 2011-06-03 | 2011-06-01 | 7.765 | 267,762 | -9,004 | 0.33% | 2,079,201 |
| 2011-05-31 | 2011-05-27 | 7.596 | 276,766 | +3,554 | 0.34% | 2,102,398 |
| 2011-05-27 | 2011-05-25 | 8.018 | 273,212 | -7,109 | 0.34% | 2,190,701 |
| 2011-05-25 | 2011-05-23 | 8.187 | 280,321 | +1,896 | 0.35% | 2,295,023 |
| 2011-05-24 | 2011-05-20 | 8.440 | 278,425 | -711 | 0.35% | 2,350,000 |
| 2011-05-12 | 2011-05-09 | 8.609 | 279,136 | +1,185 | 0.35% | 2,403,122 |
| 2011-05-11 | 2011-05-06 | 8.609 | 277,951 | +237 | 0.35% | 2,392,920 |
| 2011-05-09 | 2011-05-05 | 8.609 | 277,714 | -4,739 | 0.34% | 2,390,879 |
| 2011-05-04 | 2011-04-29 | 8.862 | 282,453 | -237 | 0.35% | 2,503,198 |
| 2011-04-29 | 2011-04-27 | 8.862 | 282,690 | +11,848 | 0.35% | 2,505,298 |
| 2011-04-26 | 2011-04-20 | 9.116 | 270,842 | -1,185 | 0.34% | 2,468,877 |
| 2011-04-21 | 2011-04-19 | 9.031 | 272,027 | -2,607 | 0.34% | 2,456,719 |
| 2011-04-11 | 2011-04-07 | 9.453 | 274,634 | -3,554 | 0.34% | 2,596,164 |
| 2011-04-06 | 2011-04-01 | 9.284 | 278,188 | -10,663 | 0.35% | 2,582,800 |
| 2011-03-30 | 2011-03-28 | 9.031 | 288,851 | -2,370 | 0.36% | 2,608,659 |
| 2011-03-28 | 2011-03-24 | 8.947 | 291,221 | -7,108 | 0.36% | 2,605,483 |
| 2011-03-25 | 2011-03-23 | 8.778 | 298,329 | -2,370 | 0.37% | 2,618,717 |
| 2011-03-21 | 2011-03-17 | 8.440 | 300,699 | -11,848 | 0.37% | 2,538,001 |
| 2011-03-18 | 2011-03-16 | 8.862 | 312,547 | -6,635 | 0.39% | 2,769,902 |
| 2011-03-17 | 2011-03-15 | 9.031 | 319,182 | -3,554 | 0.40% | 2,882,583 |
| 2011-03-10 | 2011-03-08 | 9.200 | 322,736 | -2,607 | 0.40% | 2,969,160 |
| 2011-03-04 | 2011-03-02 | 8.947 | 325,343 | -1,184 | 0.40% | 2,910,764 |
| 2011-03-02 | 2011-02-28 | 9.200 | 326,527 | +1,184 | 0.41% | 3,004,037 |
| 2011-03-01 | 2011-02-25 | 9.031 | 325,343 | -3,317 | 0.40% | 2,938,224 |
| 2011-02-28 | 2011-02-24 | 8.947 | 328,660 | -1,185 | 0.41% | 2,940,441 |
| 2011-02-25 | 2011-02-23 | 9.453 | 329,845 | +23,696 | 0.41% | 3,118,083 |
| 2011-02-24 | 2011-02-22 | 9.284 | 306,149 | -711 | 0.38% | 2,842,400 |
| 2011-02-18 | 2011-02-16 | 9.791 | 306,860 | -711 | 0.38% | 3,004,402 |
| 2011-02-16 | 2011-02-14 | 9.791 | 307,571 | +5,924 | 0.38% | 3,011,363 |
| 2011-02-15 | 2011-02-11 | 9.622 | 301,647 | -2,369 | 0.37% | 2,902,442 |
| 2011-02-14 | 2011-02-10 | 9.706 | 304,016 | -1,422 | 0.38% | 2,950,897 |
| 2011-02-11 | 2011-02-09 | 9.875 | 305,438 | +1,185 | 0.38% | 3,016,259 |
| 2011-02-09 | 2011-02-07 | 10.128 | 304,253 | +1,184 | 0.38% | 3,081,597 |
| 2011-02-08 | 2011-02-02 | 10.128 | 303,069 | -2,369 | 0.38% | 3,069,605 |
| 2011-01-31 | 2011-01-27 | 10.213 | 305,438 | -1,185 | 0.38% | 3,119,379 |
| 2011-01-28 | 2011-01-26 | 10.128 | 306,623 | +3,554 | 0.38% | 3,105,601 |
| 2011-01-27 | 2011-01-25 | 10.128 | 303,069 | -11,847 | 0.38% | 3,069,605 |
| 2011-01-24 | 2011-01-20 | 10.466 | 314,916 | -1,185 | 0.39% | 3,295,916 |
| 2011-01-20 | 2011-01-18 | 10.635 | 316,101 | -1,185 | 0.39% | 3,361,678 |
| 2011-01-19 | 2011-01-17 | 10.466 | 317,286 | -1,659 | 0.39% | 3,320,720 |
| 2011-01-18 | 2011-01-14 | 10.719 | 318,945 | +474 | 0.40% | 3,418,844 |
| 2011-01-17 | 2011-01-13 | 10.888 | 318,471 | -1,658 | 0.40% | 3,467,523 |
| 2011-01-11 | 2011-01-07 | 10.888 | 320,129 | -4,503 | 0.40% | 3,485,575 |
| 2011-01-07 | 2011-01-05 | 11.394 | 324,632 | +1,422 | 0.40% | 3,699,004 |
| 2011-01-06 | 2011-01-04 | 10.888 | 323,210 | +6,872 | 0.40% | 3,519,121 |
| 2010-12-30 | 2010-12-28 | 10.213 | 316,338 | -1,185 | 0.39% | 3,230,699 |
| 2010-12-29 | 2010-12-24 | 10.382 | 317,523 | -3,554 | 0.39% | 3,296,401 |
| 2010-12-28 | 2010-12-22 | 10.550 | 321,077 | -9,479 | 0.40% | 3,387,497 |
| 2010-12-23 | 2010-12-21 | 10.550 | 330,556 | -1,184 | 0.41% | 3,487,505 |
| 2010-12-16 | 2010-12-14 | 11.226 | 331,740 | -11,848 | 0.41% | 3,723,996 |
| 2010-12-15 | 2010-12-13 | 11.226 | 343,588 | +237 | 0.43% | 3,856,997 |
| 2010-12-14 | 2010-12-10 | 11.310 | 343,351 | -1,422 | 0.43% | 3,883,317 |
| 2010-12-13 | 2010-12-09 | 11.479 | 344,773 | +2,370 | 0.43% | 3,957,600 |
| 2010-12-10 | 2010-12-08 | 11.479 | 342,403 | -1,422 | 0.43% | 3,930,395 |
| 2010-12-09 | 2010-12-07 | 11.732 | 343,825 | -2,607 | 0.43% | 4,033,778 |
| 2010-12-07 | 2010-12-03 | 11.901 | 346,432 | -13,032 | 0.43% | 4,122,843 |
| 2010-12-06 | 2010-12-02 | 11.901 | 359,464 | +237 | 0.45% | 4,277,936 |
| 2010-12-02 | 2010-11-30 | 12.070 | 359,227 | -3,555 | 0.45% | 4,335,755 |
| 2010-12-01 | 2010-11-29 | 12.238 | 362,782 | -16,113 | 0.45% | 4,439,903 |
| 2010-11-30 | 2010-11-26 | 12.154 | 378,895 | -11,611 | 0.47% | 4,605,121 |
| 2010-11-26 | 2010-11-24 | 11.310 | 390,506 | +711 | 0.48% | 4,416,642 |
| 2010-11-25 | 2010-11-23 | 11.226 | 389,795 | +237 | 0.48% | 4,375,701 |
| 2010-11-23 | 2010-11-19 | 11.563 | 389,558 | +1,185 | 0.48% | 4,504,560 |
| 2010-11-19 | 2010-11-17 | 11.479 | 388,373 | -9,478 | 0.48% | 4,458,078 |
| 2010-11-18 | 2010-11-16 | 11.816 | 397,851 | +9,715 | 0.49% | 4,701,194 |
| 2010-11-17 | 2010-11-15 | 11.985 | 388,136 | -1,896 | 0.48% | 4,651,917 |
| 2010-11-16 | 2010-11-12 | 12.154 | 390,032 | +1,185 | 0.48% | 4,740,482 |
| 2010-11-15 | 2010-11-11 | 12.492 | 388,847 | -9,952 | 0.48% | 4,857,359 |
| 2010-11-12 | 2010-11-10 | 12.407 | 398,799 | +17,298 | 0.50% | 4,948,016 |
| 2010-11-11 | 2010-11-09 | 12.576 | 381,501 | +9,241 | 0.47% | 4,797,795 |
| 2010-11-10 | 2010-11-08 | 12.745 | 372,260 | +2,370 | 0.46% | 4,744,419 |
| 2010-11-09 | 2010-11-05 | 12.661 | 369,890 | +4,028 | 0.46% | 4,682,994 |
| 2010-11-08 | 2010-11-04 | 12.576 | 365,862 | -7,109 | 0.45% | 4,601,117 |
| 2010-11-05 | 2010-11-03 | 12.576 | 372,971 | -4,265 | 0.46% | 4,690,521 |
| 2010-11-04 | 2010-11-02 | 12.407 | 377,236 | +8,056 | 0.47% | 4,680,478 |
| 2010-11-03 | 2010-11-01 | 12.492 | 369,180 | +13,744 | 0.46% | 4,611,685 |
| 2010-11-02 | 2010-10-29 | 12.323 | 355,436 | +1,422 | 0.44% | 4,379,999 |
| 2010-11-01 | 2010-10-28 | 12.407 | 354,014 | -30,805 | 0.44% | 4,392,356 |
| 2010-10-28 | 2010-10-26 | 12.576 | 384,819 | +1,185 | 0.48% | 4,839,522 |
| 2010-10-27 | 2010-10-25 | 12.745 | 383,634 | -13,033 | 0.48% | 4,889,380 |
| 2010-10-26 | 2010-10-22 | 12.661 | 396,667 | +9,242 | 0.49% | 5,022,004 |
| 2010-10-25 | 2010-10-21 | 12.829 | 387,425 | +4,502 | 0.48% | 4,970,396 |
| 2010-10-21 | 2010-10-19 | 12.998 | 382,923 | +26,065 | 0.48% | 4,977,278 |
| 2010-10-20 | 2010-10-18 | 12.914 | 356,858 | +34,122 | 0.44% | 4,608,362 |
| 2010-10-19 | 2010-10-15 | 13.589 | 322,736 | -27,013 | 0.40% | 4,385,640 |
| 2010-10-18 | 2010-10-14 | 12.576 | 349,749 | +20,141 | 0.43% | 4,398,479 |
| 2010-10-15 | 2010-10-13 | 12.323 | 329,608 | -2,369 | 0.41% | 4,061,723 |
| 2010-10-14 | 2010-10-12 | 12.576 | 331,977 | +4,739 | 0.41% | 4,174,976 |
| 2010-10-13 | 2010-10-11 | 12.829 | 327,238 | +5,924 | 0.41% | 4,198,238 |
| 2010-10-12 | 2010-10-08 | 12.323 | 321,314 | +1,422 | 0.40% | 3,959,517 |
| 2010-10-11 | 2010-10-07 | 12.661 | 319,892 | -1,185 | 0.40% | 4,049,994 |
| 2010-10-08 | 2010-10-06 | 12.829 | 321,077 | +15,402 | 0.40% | 4,119,197 |
| 2010-10-07 | 2010-10-05 | 12.829 | 305,675 | -1,896 | 0.38% | 3,921,599 |
| 2010-10-06 | 2010-10-04 | 12.576 | 307,571 | -237 | 0.38% | 3,868,044 |
| 2010-10-05 | 2010-09-30 | 12.238 | 307,808 | +6,635 | 0.38% | 3,767,104 |
| 2010-10-04 | 2010-09-29 | 12.492 | 301,173 | +5,924 | 0.37% | 3,762,162 |
| 2010-09-30 | 2010-09-28 | 12.492 | 295,249 | +5,687 | 0.37% | 3,688,161 |
| 2010-09-29 | 2010-09-27 | 12.745 | 289,562 | -3,554 | 0.36% | 3,690,441 |
| 2010-09-28 | 2010-09-24 | 12.829 | 293,116 | -2,133 | 0.36% | 3,760,476 |
| 2010-09-27 | 2010-09-22 | 12.914 | 295,249 | +10,663 | 0.37% | 3,812,761 |
| 2010-09-24 | 2010-09-21 | 12.998 | 284,586 | +18,246 | 0.35% | 3,699,082 |
| 2010-09-22 | 2010-09-20 | 13.167 | 266,340 | +6,872 | 0.33% | 3,506,879 |
| 2010-09-21 | 2010-09-17 | 13.336 | 259,468 | +27,250 | 0.32% | 3,460,195 |
| 2010-09-20 | 2010-09-16 | 13.083 | 232,218 | +3,080 | 0.29% | 3,037,997 |
| 2010-09-17 | 2010-09-15 | 13.336 | 229,138 | -1,185 | 0.29% | 3,055,723 |
| 2010-09-16 | 2010-09-14 | 13.589 | 230,323 | +18,957 | 0.29% | 3,129,846 |
| 2010-09-15 | 2010-09-13 | 13.673 | 211,366 | +7,109 | 0.27% | 2,890,080 |
| 2010-09-14 | 2010-09-10 | 13.842 | 204,257 | -1,185 | 0.26% | 2,827,356 |
| 2010-09-13 | 2010-09-09 | 13.758 | 205,442 | -2,844 | 0.26% | 2,826,419 |
| 2010-09-10 | 2010-09-08 | 14.011 | 208,286 | -8,056 | 0.26% | 2,918,286 |
| 2010-09-09 | 2010-09-07 | 13.842 | 216,342 | -33,885 | 0.27% | 2,994,639 |
| 2010-09-08 | 2010-09-06 | 13.842 | 250,227 | +8,767 | 0.32% | 3,463,680 |
| 2010-09-07 | 2010-09-03 | 12.745 | 241,460 | +10,190 | 0.31% | 3,077,385 |
| 2010-09-06 | 2010-09-02 | 12.829 | 231,270 | +12,558 | 0.29% | 2,967,035 |
| 2010-09-03 | 2010-09-01 | 12.914 | 218,712 | +9,242 | 0.28% | 2,824,384 |
| 2010-09-02 | 2010-08-31 | 12.323 | 209,470 | +8,293 | 0.27% | 2,581,276 |
| 2010-09-01 | 2010-08-30 | 12.407 | 201,177 | -21,089 | 0.25% | 2,496,062 |
| 2010-08-31 | 2010-08-27 | 13.083 | 222,266 | -38,861 | 0.28% | 2,907,800 |
| 2010-08-30 | 2010-08-26 | 14.095 | 261,127 | +20,141 | 0.33% | 3,680,679 |
| 2010-08-27 | 2010-08-25 | 14.686 | 240,986 | 0.31% | 3,539,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy