History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 5,602,000 | +0 | 0.33% | 48,849,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 5,602,000 | +0 | 0.33% | 50,642,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 5,602,000 | -8,000 | 0.33% | 50,081,880 |
| 2025-10-09 | 2025-10-06 | 9.110 | 5,610,000 | +12,000 | 0.33% | 51,107,100 |
| 2025-10-08 | 2025-10-03 | 8.700 | 5,598,000 | +2,000 | 0.33% | 48,702,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 5,596,000 | +14,000 | 0.33% | 50,308,040 |
| 2025-10-03 | 2025-09-30 | 9.130 | 5,582,000 | +4,000 | 0.33% | 50,963,660 |
| 2025-09-29 | 2025-09-25 | 9.740 | 5,578,000 | +50,000 | 0.33% | 54,329,720 |
| 2025-09-26 | 2025-09-24 | 10.030 | 5,528,000 | +2,000 | 0.33% | 55,445,840 |
| 2025-09-25 | 2025-09-23 | 9.880 | 5,526,000 | +2,000 | 0.33% | 54,596,880 |
| 2025-09-23 | 2025-09-19 | 10.040 | 5,524,000 | -2,000 | 0.33% | 55,460,960 |
| 2025-09-22 | 2025-09-18 | 9.400 | 5,526,000 | +4,000 | 0.33% | 51,944,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 5,522,000 | +20,000 | 0.33% | 57,042,260 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,502,000 | -6,000 | 0.32% | 61,732,440 |
| 2025-09-16 | 2025-09-12 | 11.670 | 5,508,000 | -48,000 | 0.32% | 64,278,360 |
| 2025-09-15 | 2025-09-11 | 11.950 | 5,556,000 | +26,000 | 0.33% | 66,394,200 |
| 2025-09-12 | 2025-09-10 | 12.000 | 5,530,000 | +54,000 | 0.33% | 66,360,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 5,476,000 | +2,000 | 0.32% | 64,397,760 |
| 2025-09-08 | 2025-09-04 | 11.190 | 5,474,000 | -18,000 | 0.32% | 61,254,060 |
| 2025-09-05 | 2025-09-03 | 11.500 | 5,492,000 | +6,000 | 0.32% | 63,158,000 |
| 2025-09-02 | 2025-08-29 | 11.640 | 5,486,000 | +6,000 | 0.32% | 63,857,040 |
| 2025-09-01 | 2025-08-28 | 11.390 | 5,480,000 | -18,000 | 0.32% | 62,417,200 |
| 2025-08-27 | 2025-08-25 | 11.560 | 5,498,000 | +14,000 | 0.32% | 63,556,880 |
| 2025-08-25 | 2025-08-21 | 11.950 | 5,484,000 | -36,000 | 0.32% | 65,533,800 |
| 2025-08-22 | 2025-08-20 | 11.300 | 5,520,000 | +10,000 | 0.33% | 62,376,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 5,510,000 | -2,000 | 0.32% | 64,411,900 |
| 2025-08-20 | 2025-08-18 | 12.060 | 5,512,000 | -10,000 | 0.32% | 66,474,720 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,522,000 | -4,000 | 0.33% | 70,681,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 5,526,000 | +14,000 | 0.33% | 76,811,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 5,512,000 | -34,000 | 0.32% | 72,758,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 5,546,000 | +4,000 | 0.33% | 68,548,560 |
| 2025-08-13 | 2025-08-11 | 12.150 | 5,542,000 | +20,000 | 0.33% | 67,335,300 |
| 2025-08-12 | 2025-08-08 | 12.530 | 5,522,000 | -10,000 | 0.33% | 69,190,660 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,532,000 | -56,000 | 0.33% | 68,984,040 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,588,000 | -20,000 | 0.33% | 71,526,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,608,000 | +2,000 | 0.33% | 64,211,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,606,000 | +24,000 | 0.33% | 66,375,040 |
| 2025-08-04 | 2025-07-31 | 14.760 | 5,582,000 | -24,000 | 0.33% | 82,390,320 |
| 2025-08-01 | 2025-07-30 | 14.400 | 5,606,000 | +20,000 | 0.33% | 80,726,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 5,586,000 | +6,000 | 0.33% | 83,566,560 |
| 2025-07-30 | 2025-07-28 | 15.540 | 5,580,000 | +2,000 | 0.33% | 86,713,200 |
| 2025-07-28 | 2025-07-24 | 15.920 | 5,578,000 | +14,000 | 0.33% | 88,801,760 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,564,000 | +26,000 | 0.33% | 88,912,720 |
| 2025-07-24 | 2025-07-22 | 16.200 | 5,538,000 | +14,000 | 0.33% | 89,715,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 5,524,000 | +14,000 | 0.33% | 94,460,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 5,510,000 | -58,000 | 0.32% | 90,584,400 |
| 2025-07-21 | 2025-07-17 | 14.060 | 5,568,000 | -2,000 | 0.33% | 78,286,080 |
| 2025-07-18 | 2025-07-16 | 13.620 | 5,570,000 | +10,000 | 0.33% | 75,863,400 |
| 2025-07-17 | 2025-07-15 | 13.820 | 5,560,000 | +28,000 | 0.33% | 76,839,200 |
| 2025-07-16 | 2025-07-14 | 14.820 | 5,532,000 | +2,000 | 0.33% | 81,984,240 |
| 2025-07-15 | 2025-07-11 | 12.960 | 5,530,000 | +30,000 | 0.33% | 71,668,800 |
| 2025-07-14 | 2025-07-10 | 13.900 | 5,500,000 | +40,000 | 0.32% | 76,450,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 5,460,000 | +12,000 | 0.32% | 60,278,400 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,448,000 | -52,000 | 0.32% | 58,184,640 |
| 2025-07-08 | 2025-07-04 | 9.050 | 5,500,000 | -6,000 | 0.32% | 49,775,000 |
| 2025-07-07 | 2025-07-03 | 8.890 | 5,506,000 | +44,000 | 0.32% | 48,948,340 |
| 2025-07-02 | 2025-06-27 | 8.970 | 5,462,000 | -16,000 | 0.32% | 48,994,140 |
| 2025-06-30 | 2025-06-26 | 9.140 | 5,478,000 | +8,000 | 0.32% | 50,068,920 |
| 2025-06-27 | 2025-06-25 | 8.320 | 5,470,000 | +6,000 | 0.32% | 45,510,400 |
| 2025-06-24 | 2025-06-20 | 7.560 | 5,464,000 | +4,000 | 0.32% | 41,307,840 |
| 2025-06-23 | 2025-06-19 | 7.470 | 5,460,000 | +2,000 | 0.32% | 40,786,200 |
| 2025-06-20 | 2025-06-18 | 7.920 | 5,458,000 | +10,000 | 0.32% | 43,227,360 |
| 2025-06-19 | 2025-06-17 | 7.830 | 5,448,000 | -8,000 | 0.32% | 42,657,840 |
| 2025-06-17 | 2025-06-13 | 7.770 | 5,456,000 | -32,000 | 0.32% | 42,393,120 |
| 2025-06-16 | 2025-06-12 | 8.300 | 5,488,000 | +42,000 | 0.32% | 45,550,400 |
| 2025-06-13 | 2025-06-11 | 7.420 | 5,446,000 | +8,000 | 0.32% | 40,409,320 |
| 2025-06-10 | 2025-06-06 | 7.260 | 5,438,000 | -12,000 | 0.32% | 39,479,880 |
| 2025-06-09 | 2025-06-05 | 7.510 | 5,450,000 | +12,000 | 0.32% | 40,929,500 |
| 2025-06-05 | 2025-06-03 | 7.190 | 5,438,000 | -10,000 | 0.32% | 39,099,220 |
| 2025-06-04 | 2025-06-02 | 7.360 | 5,448,000 | -6,000 | 0.32% | 40,097,280 |
| 2025-06-03 | 2025-05-30 | 7.270 | 5,454,000 | +22,000 | 0.32% | 39,650,580 |
| 2025-05-29 | 2025-05-27 | 6.650 | 5,432,000 | -12,000 | 0.32% | 36,122,800 |
| 2025-05-27 | 2025-05-23 | 6.520 | 5,444,000 | +12,000 | 0.32% | 35,494,880 |
| 2025-05-23 | 2025-05-21 | 6.340 | 5,432,000 | -30,000 | 0.32% | 34,438,880 |
| 2025-05-22 | 2025-05-20 | 6.470 | 5,462,000 | +30,000 | 0.32% | 35,339,140 |
| 2025-05-21 | 2025-05-19 | 5.690 | 5,432,000 | +4,000 | 0.32% | 30,908,080 |
| 2025-05-16 | 2025-05-14 | 6.850 | 5,428,000 | -18,000 | 0.32% | 37,181,800 |
| 2025-05-15 | 2025-05-13 | 6.910 | 5,446,000 | +2,000 | 0.32% | 37,631,860 |
| 2025-05-14 | 2025-05-12 | 6.730 | 5,444,000 | -92,000 | 0.32% | 36,638,120 |
| 2025-05-13 | 2025-05-09 | 6.940 | 5,536,000 | +26,000 | 0.33% | 38,419,840 |
| 2025-05-12 | 2025-05-08 | 6.810 | 5,510,000 | +48,000 | 0.32% | 37,523,100 |
| 2025-05-09 | 2025-05-07 | 7.640 | 5,462,000 | -4,000 | 0.32% | 41,729,680 |
| 2025-05-08 | 2025-05-06 | 8.350 | 5,466,000 | -2,000 | 0.32% | 45,641,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 5,468,000 | -100,000 | 0.32% | 38,713,440 |
| 2025-05-06 | 2025-04-30 | 6.850 | 5,568,000 | +104,000 | 0.33% | 38,140,800 |
| 2025-05-02 | 2025-04-29 | 7.300 | 5,464,000 | -6,000 | 0.32% | 39,887,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 5,470,000 | +70,000 | 0.32% | 30,358,500 |
| 2025-02-26 | 2025-02-24 | 2.740 | 5,400,000 | -2,000 | 0.32% | 14,796,000 |
| 2025-02-25 | 2025-02-21 | 2.800 | 5,402,000 | +2,000 | 0.32% | 15,125,600 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,400,000 | +973,770 | 0.32% | 12,583,080 |
| 2024-07-31 | 2024-07-29 | 2.220 | 4,426,230 | +245,902 | 0.32% | 9,828,001 |
| 2024-06-27 | 2024-06-25 | 2.281 | 4,180,328 | +4,180,328 | 0.30% | 9,537,000 |
| 2024-03-19 | 2024-03-15 | 2.037 | 0 | -13,115 | ||
| 2024-03-14 | 2024-03-12 | 1.989 | 13,115 | +13,115 | 0.00% | 26,080 |
| 2024-01-11 | 2024-01-09 | 1.757 | 0 | -13,115 | ||
| 2024-01-03 | 2023-12-29 | 1.757 | 13,115 | -16,393 | 0.00% | 23,040 |
| 2023-12-29 | 2023-12-27 | 1.696 | 29,508 | -3,279 | 0.00% | 50,040 |
| 2023-12-28 | 2023-12-22 | 1.696 | 32,787 | +16,394 | 0.00% | 55,600 |
| 2023-12-22 | 2023-12-20 | 1.684 | 16,393 | +3,278 | 0.00% | 27,599 |
| 2023-12-21 | 2023-12-19 | 1.684 | 13,115 | +13,115 | 0.00% | 22,080 |
| 2023-11-29 | 2023-11-27 | 1.732 | 0 | -163,934 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 163,934 | +81,967 | 0.01% | 281,999 |
| 2023-09-06 | 2023-09-04 | 1.708 | 81,967 | +81,967 | 0.01% | 140,000 |
| 2022-10-26 | 2022-10-24 | 2.923 | 0 | -780 | ||
| 2022-10-24 | 2022-10-20 | 3.179 | 780 | +780 | 0.00% | 2,480 |
| 2021-10-27 | 2021-10-25 | 4.638 | 0 | -7,244 | ||
| 2021-09-01 | 2021-08-30 | 4.307 | 7,244 | +7,244 | 0.00% | 31,199 |
| 2020-11-17 | 2020-11-13 | 6.214 | 0 | -6,727 | ||
| 2020-08-25 | 2020-08-21 | 7.679 | 6,727 | +841 | 0.00% | 51,658 |
| 2020-02-06 | 2020-02-04 | 11.702 | 5,886 | +2,297 | 0.00% | 68,880 |
| 2020-02-03 | 2020-01-30 | 11.201 | 3,589 | -1,795 | 0.00% | 40,200 |
| 2019-12-20 | 2019-12-18 | 7.913 | 5,384 | -17,945 | 0.00% | 42,604 |
| 2019-12-19 | 2019-12-17 | 7.857 | 23,329 | +17,945 | 0.01% | 183,303 |
| 2019-08-12 | 2019-08-08 | 7.814 | 5,384 | +316 | 0.00% | 42,071 |
| 2018-07-05 | 2018-07-03 | 13.886 | 5,068 | +207 | 0.00% | 70,375 |
| 2018-05-16 | 2018-05-14 | 16.231 | 4,861 | -16,203 | 0.00% | 78,900 |
| 2018-05-15 | 2018-05-11 | 16.046 | 21,064 | +16,203 | 0.01% | 337,996 |
| 2018-03-06 | 2018-03-02 | 16.170 | 4,861 | +1,620 | 0.00% | 78,600 |
| 2018-02-20 | 2018-02-13 | 16.416 | 3,241 | -1,620 | 0.00% | 53,206 |
| 2018-02-13 | 2018-02-09 | 15.367 | 4,861 | +1,620 | 0.00% | 74,700 |
| 2018-01-11 | 2018-01-09 | 16.355 | 3,241 | -1,620 | 0.00% | 53,006 |
| 2017-10-18 | 2017-10-16 | 16.663 | 4,861 | -1,296 | 0.00% | 81,000 |
| 2017-09-29 | 2017-09-27 | 15.120 | 6,157 | +1,296 | 0.00% | 93,096 |
| 2017-08-14 | 2017-08-10 | 15.992 | 4,861 | +96 | 0.00% | 77,736 |
| 2017-08-07 | 2017-08-03 | 16.558 | 4,765 | -1,588 | 0.00% | 78,901 |
| 2017-04-28 | 2017-04-26 | 15.047 | 6,353 | +1,588 | 0.00% | 95,596 |
| 2017-02-13 | 2017-02-09 | 18.006 | 4,765 | -3,177 | 0.00% | 85,801 |
| 2016-12-19 | 2016-12-15 | 17.251 | 7,942 | -1,588 | 0.00% | 137,007 |
| 2016-12-15 | 2016-12-13 | 17.377 | 9,530 | +1,588 | 0.00% | 165,601 |
| 2016-12-13 | 2016-12-09 | 17.629 | 7,942 | +3,177 | 0.00% | 140,007 |
| 2016-12-09 | 2016-12-07 | 19.580 | 4,765 | -1,588 | 0.00% | 93,301 |
| 2016-12-08 | 2016-12-06 | 20.336 | 6,353 | -636 | 0.00% | 129,194 |
| 2016-12-05 | 2016-12-01 | 20.777 | 6,989 | +3,177 | 0.00% | 145,208 |
| 2016-11-15 | 2016-11-11 | 21.721 | 3,812 | -2,859 | 0.00% | 82,801 |
| 2016-11-09 | 2016-11-07 | 20.525 | 6,671 | +318 | 0.00% | 136,921 |
| 2016-11-08 | 2016-11-04 | 19.895 | 6,353 | +317 | 0.00% | 126,394 |
| 2016-11-04 | 2016-11-02 | 20.399 | 6,036 | -1,588 | 0.00% | 123,128 |
| 2016-10-26 | 2016-10-24 | 21.154 | 7,624 | +4,765 | 0.00% | 161,281 |
| 2016-09-19 | 2016-09-14 | 20.462 | 2,859 | -318 | 0.00% | 58,500 |
| 2016-09-14 | 2016-09-12 | 19.706 | 3,177 | -7,941 | 0.00% | 62,607 |
| 2016-09-13 | 2016-09-09 | 20.084 | 11,118 | +3,812 | 0.00% | 223,295 |
| 2016-09-06 | 2016-09-02 | 17.314 | 7,306 | +1,588 | 0.00% | 126,495 |
| 2016-08-25 | 2016-08-23 | 16.244 | 5,718 | -3,494 | 0.00% | 92,881 |
| 2016-08-19 | 2016-08-17 | 15.425 | 9,212 | +317 | 0.00% | 142,096 |
| 2016-08-11 | 2016-08-09 | 14.721 | 8,895 | +222 | 0.00% | 130,945 |
| 2016-07-25 | 2016-07-21 | 14.527 | 8,673 | +310 | 0.00% | 125,997 |
| 2016-07-13 | 2016-07-11 | 14.011 | 8,363 | -1,239 | 0.00% | 117,174 |
| 2016-07-08 | 2016-07-06 | 14.140 | 9,602 | +309 | 0.00% | 135,773 |
| 2016-07-04 | 2016-06-29 | 14.592 | 9,293 | -1,549 | 0.00% | 135,604 |
| 2016-06-23 | 2016-06-21 | 14.463 | 10,842 | -619 | 0.00% | 156,807 |
| 2016-06-13 | 2016-06-08 | 14.269 | 11,461 | +310 | 0.00% | 163,540 |
| 2016-06-03 | 2016-06-01 | 14.463 | 11,151 | +309 | 0.00% | 161,276 |
| 2016-05-25 | 2016-05-23 | 13.559 | 10,842 | +310 | 0.00% | 147,007 |
| 2016-05-16 | 2016-05-12 | 13.753 | 10,532 | +310 | 0.00% | 144,843 |
| 2016-05-04 | 2016-04-29 | 14.140 | 10,222 | +310 | 0.00% | 144,540 |
| 2016-04-28 | 2016-04-26 | 14.721 | 9,912 | +619 | 0.00% | 145,916 |
| 2016-04-27 | 2016-04-25 | 14.979 | 9,293 | +310 | 0.00% | 139,204 |
| 2016-04-22 | 2016-04-20 | 14.657 | 8,983 | +310 | 0.00% | 131,660 |
| 2016-04-21 | 2016-04-19 | 14.850 | 8,673 | +310 | 0.00% | 128,797 |
| 2016-04-20 | 2016-04-18 | 14.463 | 8,363 | +309 | 0.00% | 120,953 |
| 2016-04-18 | 2016-04-14 | 14.786 | 8,054 | +310 | 0.00% | 119,084 |
| 2015-11-11 | 2015-11-09 | 17.562 | 7,744 | +6,195 | 0.00% | 136,001 |
| 2015-10-29 | 2015-10-27 | 16.335 | 1,549 | -7,744 | 0.00% | 25,303 |
| 2015-10-09 | 2015-10-07 | 16.916 | 9,293 | -1,549 | 0.00% | 157,205 |
| 2015-10-08 | 2015-10-06 | 15.044 | 10,842 | -1,548 | 0.00% | 163,107 |
| 2015-09-24 | 2015-09-22 | 14.527 | 12,390 | +1,548 | 0.00% | 179,996 |
| 2015-09-11 | 2015-09-09 | 14.657 | 10,842 | -1,548 | 0.00% | 158,907 |
| 2015-08-27 | 2015-08-25 | 12.655 | 12,390 | +929 | 0.00% | 156,796 |
| 2015-08-25 | 2015-08-21 | 15.044 | 11,461 | -1,549 | 0.00% | 172,420 |
| 2015-08-14 | 2015-08-12 | 16.778 | 13,010 | +3,098 | 0.00% | 218,283 |
| 2015-08-13 | 2015-08-11 | 17.499 | 9,912 | +147 | 0.00% | 173,451 |
| 2015-08-05 | 2015-08-03 | 15.861 | 9,765 | +7,629 | 0.00% | 154,878 |
| 2015-07-17 | 2015-07-15 | 21.956 | 2,136 | +1,526 | 0.00% | 46,897 |
| 2015-07-15 | 2015-07-13 | 23.529 | 610 | -7,629 | 0.00% | 14,352 |
| 2015-07-13 | 2015-07-09 | 17.434 | 8,239 | +7,629 | 0.00% | 143,635 |
| 2015-07-10 | 2015-07-08 | 13.042 | 610 | -1,526 | 0.00% | 7,956 |
| 2015-06-26 | 2015-06-24 | 25.626 | 2,136 | +610 | 0.00% | 54,737 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,526 | -610 | 0.00% | 39,205 |
| 2015-06-16 | 2015-06-12 | 27.330 | 2,136 | -6,103 | 0.00% | 58,377 |
| 2015-06-11 | 2015-06-09 | 23.594 | 8,239 | +1,525 | 0.00% | 194,393 |
| 2015-06-10 | 2015-06-08 | 24.971 | 6,714 | -3,051 | 0.00% | 167,652 |
| 2015-06-08 | 2015-06-04 | 27.264 | 9,765 | +4,577 | 0.00% | 266,237 |
| 2015-05-28 | 2015-05-26 | 29.755 | 5,188 | +611 | 0.00% | 154,369 |
| 2015-05-13 | 2015-05-11 | 28.903 | 4,577 | +1,525 | 0.00% | 132,289 |
| 2015-05-12 | 2015-05-08 | 28.182 | 3,052 | -3,051 | 0.00% | 86,011 |
| 2015-05-11 | 2015-05-07 | 26.675 | 6,103 | +3,051 | 0.00% | 162,795 |
| 2015-05-06 | 2015-05-04 | 30.476 | 3,052 | -3,051 | 0.00% | 93,012 |
| 2015-04-30 | 2015-04-28 | 31.787 | 6,103 | -1,526 | 0.00% | 193,994 |
| 2015-04-29 | 2015-04-27 | 28.379 | 7,629 | +4,577 | 0.00% | 216,500 |
| 2015-04-21 | 2015-04-17 | 19.924 | 3,052 | -3,051 | 0.00% | 60,808 |
| 2015-04-16 | 2015-04-14 | 19.531 | 6,103 | -1,526 | 0.00% | 119,196 |
| 2015-04-15 | 2015-04-13 | 19.334 | 7,629 | +7,629 | 0.00% | 147,500 |
| 2014-12-16 | 2014-12-12 | 10.290 | 0 | -4,577 | ||
| 2014-12-15 | 2014-12-11 | 10.355 | 4,577 | +1,525 | 0.00% | 47,396 |
| 2014-12-12 | 2014-12-10 | 10.486 | 3,052 | +3,052 | 0.00% | 32,004 |
| 2014-12-10 | 2014-12-08 | 11.928 | 0 | -15,258 | ||
| 2014-12-08 | 2014-12-04 | 8.979 | 15,258 | +15,258 | 0.01% | 137,000 |
| 2014-04-14 | 2014-04-10 | 11.205 | 0 | -2,677 | ||
| 2014-02-27 | 2014-02-25 | 9.636 | 2,677 | -1,339 | 0.00% | 25,797 |
| 2014-02-11 | 2014-02-07 | 10.234 | 4,016 | +2,677 | 0.00% | 41,100 |
| 2014-02-05 | 2014-01-30 | 10.981 | 1,339 | +1,339 | 0.00% | 14,704 |
| 2012-06-28 | 2012-06-26 | 5.142 | 0 | -723 | ||
| 2012-06-26 | 2012-06-22 | 5.640 | 723 | +723 | 0.00% | 4,078 |
| 2011-06-28 | 2011-06-24 | 8.778 | 0 | -1,185 | ||
| 2011-02-28 | 2011-02-24 | 8.947 | 1,185 | -1,185 | 0.00% | 10,602 |
| 2010-12-06 | 2010-12-02 | 11.901 | 2,370 | +1,185 | 0.00% | 28,205 |
| 2010-10-04 | 2010-09-29 | 12.492 | 1,185 | -2,369 | 0.00% | 14,803 |
| 2010-09-14 | 2010-09-10 | 13.842 | 3,554 | -2,370 | 0.00% | 49,195 |
| 2010-09-13 | 2010-09-09 | 13.758 | 5,924 | +1,185 | 0.01% | 81,501 |
| 2010-09-10 | 2010-09-08 | 14.011 | 4,739 | -1,185 | 0.01% | 66,398 |
| 2010-09-09 | 2010-09-07 | 13.842 | 5,924 | -2,370 | 0.01% | 82,001 |
| 2010-09-06 | 2010-09-02 | 12.829 | 8,294 | +2,370 | 0.01% | 106,406 |
| 2010-09-03 | 2010-09-01 | 12.914 | 5,924 | +1,185 | 0.01% | 76,501 |
| 2010-08-30 | 2010-08-26 | 14.095 | 4,739 | -2,370 | 0.01% | 66,798 |
| 2010-08-27 | 2010-08-25 | 14.686 | 7,109 | 0.01% | 104,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy