History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 6,402,000 | +0 | 0.38% | 55,825,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 6,402,000 | +0 | 0.38% | 57,874,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 6,402,000 | -66,000 | 0.38% | 57,233,880 |
| 2025-10-09 | 2025-10-06 | 9.110 | 6,468,000 | +14,000 | 0.38% | 58,923,480 |
| 2025-10-08 | 2025-10-03 | 8.700 | 6,454,000 | -112,000 | 0.38% | 56,149,800 |
| 2025-10-03 | 2025-09-30 | 9.130 | 6,566,000 | +10,000 | 0.39% | 59,947,580 |
| 2025-10-02 | 2025-09-29 | 9.430 | 6,556,000 | +40,000 | 0.39% | 61,823,080 |
| 2025-09-30 | 2025-09-26 | 9.420 | 6,516,000 | +16,000 | 0.38% | 61,380,720 |
| 2025-09-29 | 2025-09-25 | 9.740 | 6,500,000 | +126,000 | 0.38% | 63,310,000 |
| 2025-09-26 | 2025-09-24 | 10.030 | 6,374,000 | -14,000 | 0.38% | 63,931,220 |
| 2025-09-25 | 2025-09-23 | 9.880 | 6,388,000 | +16,000 | 0.38% | 63,113,440 |
| 2025-09-24 | 2025-09-22 | 10.180 | 6,372,000 | -34,000 | 0.38% | 64,866,960 |
| 2025-09-23 | 2025-09-19 | 10.040 | 6,406,000 | +112,000 | 0.38% | 64,316,240 |
| 2025-09-22 | 2025-09-18 | 9.400 | 6,294,000 | -308,000 | 0.37% | 59,163,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 6,602,000 | +12,000 | 0.39% | 68,198,660 |
| 2025-09-18 | 2025-09-16 | 10.990 | 6,590,000 | +34,000 | 0.39% | 72,424,100 |
| 2025-09-17 | 2025-09-15 | 11.220 | 6,556,000 | +242,000 | 0.39% | 73,558,320 |
| 2025-09-16 | 2025-09-12 | 11.670 | 6,314,000 | +292,000 | 0.37% | 73,684,380 |
| 2025-09-15 | 2025-09-11 | 11.950 | 6,022,000 | +176,000 | 0.35% | 71,962,900 |
| 2025-09-11 | 2025-09-09 | 11.760 | 5,846,000 | -80,000 | 0.34% | 68,748,960 |
| 2025-09-10 | 2025-09-08 | 11.370 | 5,926,000 | +2,000 | 0.35% | 67,378,620 |
| 2025-09-09 | 2025-09-05 | 11.500 | 5,924,000 | +82,000 | 0.35% | 68,126,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 5,842,000 | +52,000 | 0.34% | 65,371,980 |
| 2025-09-05 | 2025-09-03 | 11.500 | 5,790,000 | -36,000 | 0.34% | 66,585,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 5,826,000 | +176,000 | 0.34% | 67,057,260 |
| 2025-09-03 | 2025-09-01 | 12.210 | 5,650,000 | -302,000 | 0.33% | 68,986,500 |
| 2025-09-02 | 2025-08-29 | 11.640 | 5,952,000 | +16,000 | 0.35% | 69,281,280 |
| 2025-09-01 | 2025-08-28 | 11.390 | 5,936,000 | -36,000 | 0.35% | 67,611,040 |
| 2025-08-29 | 2025-08-27 | 11.470 | 5,972,000 | +14,000 | 0.35% | 68,498,840 |
| 2025-08-28 | 2025-08-26 | 11.680 | 5,958,000 | +28,000 | 0.35% | 69,589,440 |
| 2025-08-27 | 2025-08-25 | 11.560 | 5,930,000 | +214,000 | 0.35% | 68,550,800 |
| 2025-08-26 | 2025-08-22 | 12.000 | 5,716,000 | +24,000 | 0.34% | 68,592,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 5,692,000 | -74,000 | 0.34% | 68,019,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 5,766,000 | +212,000 | 0.34% | 65,155,800 |
| 2025-08-21 | 2025-08-19 | 11.690 | 5,554,000 | +203,000 | 0.33% | 64,926,260 |
| 2025-08-20 | 2025-08-18 | 12.060 | 5,351,000 | -60,000 | 0.32% | 64,533,060 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,411,000 | -242,000 | 0.32% | 69,260,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 5,653,000 | -36,000 | 0.33% | 78,576,700 |
| 2025-08-15 | 2025-08-13 | 13.200 | 5,689,000 | -270,000 | 0.34% | 75,094,800 |
| 2025-08-14 | 2025-08-12 | 12.360 | 5,959,000 | -12,000 | 0.35% | 73,653,240 |
| 2025-08-13 | 2025-08-11 | 12.150 | 5,971,000 | +174,000 | 0.35% | 72,547,650 |
| 2025-08-12 | 2025-08-08 | 12.530 | 5,797,000 | +6,000 | 0.34% | 72,636,410 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,791,000 | +28,000 | 0.34% | 72,213,770 |
| 2025-08-08 | 2025-08-06 | 12.460 | 5,763,000 | -72,000 | 0.34% | 71,806,980 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,835,000 | +126,000 | 0.34% | 74,688,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,709,000 | +6,000 | 0.34% | 65,368,050 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,703,000 | +174,000 | 0.34% | 67,523,520 |
| 2025-08-04 | 2025-07-31 | 14.760 | 5,529,000 | -26,000 | 0.33% | 81,608,040 |
| 2025-08-01 | 2025-07-30 | 14.400 | 5,555,000 | -120,000 | 0.33% | 79,992,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 5,675,000 | +306,000 | 0.33% | 84,898,000 |
| 2025-07-30 | 2025-07-28 | 15.540 | 5,369,000 | +82,000 | 0.32% | 83,434,260 |
| 2025-07-29 | 2025-07-25 | 15.020 | 5,287,000 | -222,000 | 0.31% | 79,410,740 |
| 2025-07-28 | 2025-07-24 | 15.920 | 5,509,000 | +28,000 | 0.32% | 87,703,280 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,481,000 | -124,000 | 0.32% | 87,586,380 |
| 2025-07-24 | 2025-07-22 | 16.200 | 5,605,000 | +298,000 | 0.33% | 90,801,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 5,307,000 | -58,000 | 0.31% | 90,749,700 |
| 2025-07-22 | 2025-07-18 | 16.440 | 5,365,000 | -206,000 | 0.32% | 88,200,600 |
| 2025-07-21 | 2025-07-17 | 14.060 | 5,571,000 | -58,000 | 0.33% | 78,328,260 |
| 2025-07-18 | 2025-07-16 | 13.620 | 5,629,000 | +42,000 | 0.33% | 76,666,980 |
| 2025-07-17 | 2025-07-15 | 13.820 | 5,587,000 | +494,000 | 0.33% | 77,212,340 |
| 2025-07-16 | 2025-07-14 | 14.820 | 5,093,000 | -156,000 | 0.30% | 75,478,260 |
| 2025-07-15 | 2025-07-11 | 12.960 | 5,249,000 | -34,000 | 0.31% | 68,027,040 |
| 2025-07-14 | 2025-07-10 | 13.900 | 5,283,000 | -34,000 | 0.31% | 73,433,700 |
| 2025-07-11 | 2025-07-09 | 11.040 | 5,317,000 | +38,000 | 0.31% | 58,699,680 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,279,000 | -304,000 | 0.31% | 56,379,720 |
| 2025-07-09 | 2025-07-07 | 9.250 | 5,583,000 | -54,000 | 0.33% | 51,642,750 |
| 2025-07-08 | 2025-07-04 | 9.050 | 5,637,000 | -64,000 | 0.33% | 51,014,850 |
| 2025-07-07 | 2025-07-03 | 8.890 | 5,701,000 | -44,000 | 0.34% | 50,681,890 |
| 2025-07-04 | 2025-07-02 | 8.530 | 5,745,000 | +14,000 | 0.34% | 49,004,850 |
| 2025-07-03 | 2025-06-30 | 8.630 | 5,731,000 | +86,000 | 0.34% | 49,458,530 |
| 2025-07-02 | 2025-06-27 | 8.970 | 5,645,000 | -64,000 | 0.33% | 50,635,650 |
| 2025-06-30 | 2025-06-26 | 9.140 | 5,709,000 | -104,000 | 0.34% | 52,180,260 |
| 2025-06-27 | 2025-06-25 | 8.320 | 5,813,000 | -135,001 | 0.34% | 48,364,160 |
| 2025-06-26 | 2025-06-24 | 7.630 | 5,948,001 | -34,000 | 0.35% | 45,383,248 |
| 2025-06-25 | 2025-06-23 | 7.450 | 5,982,001 | +22,000 | 0.35% | 44,565,907 |
| 2025-06-24 | 2025-06-20 | 7.560 | 5,960,001 | +32,000 | 0.35% | 45,057,608 |
| 2025-06-23 | 2025-06-19 | 7.470 | 5,928,001 | +62,000 | 0.35% | 44,282,167 |
| 2025-06-20 | 2025-06-18 | 7.920 | 5,866,001 | -28,000 | 0.35% | 46,458,728 |
| 2025-06-19 | 2025-06-17 | 7.830 | 5,894,001 | +18,000 | 0.35% | 46,150,028 |
| 2025-06-18 | 2025-06-16 | 7.980 | 5,876,001 | +94,000 | 0.35% | 46,890,488 |
| 2025-06-17 | 2025-06-13 | 7.770 | 5,782,001 | +260,000 | 0.34% | 44,926,148 |
| 2025-06-16 | 2025-06-12 | 8.300 | 5,522,001 | -66,000 | 0.33% | 45,832,608 |
| 2025-06-13 | 2025-06-11 | 7.420 | 5,588,001 | -188,000 | 0.33% | 41,462,967 |
| 2025-06-12 | 2025-06-10 | 7.280 | 5,776,001 | -48,000 | 0.34% | 42,049,287 |
| 2025-06-11 | 2025-06-09 | 7.190 | 5,824,001 | -20,000 | 0.34% | 41,874,567 |
| 2025-06-10 | 2025-06-06 | 7.260 | 5,844,001 | +126,000 | 0.34% | 42,427,447 |
| 2025-06-09 | 2025-06-05 | 7.510 | 5,718,001 | -228,000 | 0.34% | 42,942,188 |
| 2025-06-06 | 2025-06-04 | 7.230 | 5,946,001 | +164,000 | 0.35% | 42,989,587 |
| 2025-06-05 | 2025-06-03 | 7.190 | 5,782,001 | +180,000 | 0.34% | 41,572,587 |
| 2025-06-04 | 2025-06-02 | 7.360 | 5,602,001 | -156,000 | 0.33% | 41,230,727 |
| 2025-06-03 | 2025-05-30 | 7.270 | 5,758,001 | +62,000 | 0.34% | 41,860,667 |
| 2025-06-02 | 2025-05-29 | 7.240 | 5,696,001 | -304,000 | 0.34% | 41,239,047 |
| 2025-05-30 | 2025-05-28 | 6.400 | 6,000,001 | +104,000 | 0.35% | 38,400,006 |
| 2025-05-29 | 2025-05-27 | 6.650 | 5,896,001 | -24,000 | 0.35% | 39,208,407 |
| 2025-05-28 | 2025-05-26 | 6.720 | 5,920,001 | -2,000 | 0.35% | 39,782,407 |
| 2025-05-27 | 2025-05-23 | 6.520 | 5,922,001 | -68,000 | 0.35% | 38,611,447 |
| 2025-05-26 | 2025-05-22 | 6.240 | 5,990,001 | -140,000 | 0.35% | 37,377,606 |
| 2025-05-23 | 2025-05-21 | 6.340 | 6,130,001 | -74,000 | 0.36% | 38,864,206 |
| 2025-05-22 | 2025-05-20 | 6.470 | 6,204,001 | -276,000 | 0.37% | 40,139,886 |
| 2025-05-21 | 2025-05-19 | 5.690 | 6,480,001 | -138,000 | 0.38% | 36,871,206 |
| 2025-05-20 | 2025-05-16 | 6.090 | 6,618,001 | +6,000 | 0.39% | 40,303,626 |
| 2025-05-19 | 2025-05-15 | 6.400 | 6,612,001 | +158,000 | 0.39% | 42,316,806 |
| 2025-05-16 | 2025-05-14 | 6.850 | 6,454,001 | -32,000 | 0.38% | 44,209,907 |
| 2025-05-15 | 2025-05-13 | 6.910 | 6,486,001 | -148,000 | 0.38% | 44,818,267 |
| 2025-05-14 | 2025-05-12 | 6.730 | 6,634,001 | +118,000 | 0.39% | 44,646,827 |
| 2025-05-13 | 2025-05-09 | 6.940 | 6,516,001 | +96,000 | 0.38% | 45,221,047 |
| 2025-05-12 | 2025-05-08 | 6.810 | 6,420,001 | +76,000 | 0.38% | 43,720,207 |
| 2025-05-09 | 2025-05-07 | 7.640 | 6,344,001 | +362,000 | 0.37% | 48,468,168 |
| 2025-05-08 | 2025-05-06 | 8.350 | 5,982,001 | -275,016 | 0.35% | 49,949,708 |
| 2025-05-07 | 2025-05-02 | 7.080 | 6,257,017 | +278,000 | 0.37% | 44,299,680 |
| 2025-05-06 | 2025-04-30 | 6.850 | 5,979,017 | -426,000 | 0.35% | 40,956,266 |
| 2025-05-02 | 2025-04-29 | 7.300 | 6,405,017 | +36,000 | 0.38% | 46,756,624 |
| 2025-04-30 | 2025-04-28 | 5.550 | 6,369,017 | +802,000 | 0.38% | 35,348,044 |
| 2025-04-25 | 2025-04-23 | 3.050 | 5,567,017 | -214,000 | 0.33% | 16,979,402 |
| 2025-04-24 | 2025-04-22 | 2.790 | 5,781,017 | +14,000 | 0.34% | 16,129,037 |
| 2025-04-23 | 2025-04-17 | 2.700 | 5,767,017 | +10,000 | 0.34% | 15,570,946 |
| 2025-04-22 | 2025-04-16 | 2.690 | 5,757,017 | +8,000 | 0.34% | 15,486,376 |
| 2025-04-17 | 2025-04-15 | 2.730 | 5,749,017 | -20,000 | 0.34% | 15,694,816 |
| 2025-04-16 | 2025-04-14 | 2.670 | 5,769,017 | -32,000 | 0.34% | 15,403,275 |
| 2025-04-14 | 2025-04-10 | 2.500 | 5,801,017 | -2,000 | 0.34% | 14,502,542 |
| 2025-04-11 | 2025-04-09 | 2.470 | 5,803,017 | +94,000 | 0.34% | 14,333,452 |
| 2025-04-10 | 2025-04-08 | 2.450 | 5,709,017 | +36,000 | 0.34% | 13,987,092 |
| 2025-04-09 | 2025-04-07 | 2.390 | 5,673,017 | +106,000 | 0.33% | 13,558,511 |
| 2025-04-07 | 2025-04-02 | 2.820 | 5,567,017 | -60,000 | 0.33% | 15,698,988 |
| 2025-04-03 | 2025-04-01 | 2.750 | 5,627,017 | +4,000 | 0.33% | 15,474,297 |
| 2025-04-02 | 2025-03-31 | 2.760 | 5,623,017 | -12,000 | 0.33% | 15,519,527 |
| 2025-04-01 | 2025-03-28 | 2.800 | 5,635,017 | -38,000 | 0.33% | 15,778,048 |
| 2025-03-27 | 2025-03-25 | 2.760 | 5,673,017 | -10,000 | 0.33% | 15,657,527 |
| 2025-03-26 | 2025-03-24 | 2.810 | 5,683,017 | +2,000 | 0.33% | 15,969,278 |
| 2025-03-24 | 2025-03-20 | 2.890 | 5,681,017 | -96,000 | 0.33% | 16,418,139 |
| 2025-03-21 | 2025-03-19 | 2.920 | 5,777,017 | -136,000 | 0.34% | 16,868,890 |
| 2025-03-20 | 2025-03-18 | 2.920 | 5,913,017 | -46,000 | 0.35% | 17,266,010 |
| 2025-03-19 | 2025-03-17 | 2.860 | 5,959,017 | +16,000 | 0.35% | 17,042,789 |
| 2025-03-17 | 2025-03-13 | 2.860 | 5,943,017 | +96,000 | 0.35% | 16,997,029 |
| 2025-03-14 | 2025-03-12 | 2.920 | 5,847,017 | +100,000 | 0.34% | 17,073,290 |
| 2025-03-13 | 2025-03-11 | 2.900 | 5,747,017 | -200,000 | 0.34% | 16,666,349 |
| 2025-03-12 | 2025-03-10 | 2.950 | 5,947,017 | -118,000 | 0.35% | 17,543,700 |
| 2025-03-11 | 2025-03-07 | 2.800 | 6,065,017 | -170,000 | 0.36% | 16,982,048 |
| 2025-03-10 | 2025-03-06 | 2.800 | 6,235,017 | -218,000 | 0.37% | 17,458,048 |
| 2025-03-07 | 2025-03-05 | 2.720 | 6,453,017 | +6,000 | 0.38% | 17,552,206 |
| 2025-03-05 | 2025-03-03 | 2.690 | 6,447,017 | +40,000 | 0.38% | 17,342,476 |
| 2025-03-04 | 2025-02-28 | 2.680 | 6,407,017 | -40,000 | 0.38% | 17,170,806 |
| 2025-02-28 | 2025-02-26 | 2.730 | 6,447,017 | -66,000 | 0.38% | 17,600,356 |
| 2025-02-27 | 2025-02-25 | 2.660 | 6,513,017 | +100,000 | 0.38% | 17,324,625 |
| 2025-02-26 | 2025-02-24 | 2.740 | 6,413,017 | +38,000 | 0.38% | 17,571,667 |
| 2025-02-25 | 2025-02-21 | 2.800 | 6,375,017 | -160,000 | 0.38% | 17,850,048 |
| 2025-02-24 | 2025-02-20 | 2.660 | 6,535,017 | -40,000 | 0.39% | 17,383,145 |
| 2025-02-21 | 2025-02-19 | 2.600 | 6,575,017 | -10,000 | 0.39% | 17,095,044 |
| 2025-02-20 | 2025-02-18 | 2.640 | 6,585,017 | -58,000 | 0.39% | 17,384,445 |
| 2025-02-19 | 2025-02-17 | 2.620 | 6,643,017 | +102,000 | 0.39% | 17,404,705 |
| 2025-02-18 | 2025-02-14 | 2.540 | 6,541,017 | +14,000 | 0.39% | 16,614,183 |
| 2025-02-17 | 2025-02-13 | 2.490 | 6,527,017 | +16,000 | 0.38% | 16,252,272 |
| 2025-02-14 | 2025-02-12 | 2.590 | 6,511,017 | -14,000 | 0.38% | 16,863,534 |
| 2025-02-13 | 2025-02-11 | 2.500 | 6,525,017 | -36,000 | 0.38% | 16,312,542 |
| 2025-02-12 | 2025-02-10 | 2.490 | 6,561,017 | -36,000 | 0.39% | 16,336,932 |
| 2025-02-11 | 2025-02-07 | 2.420 | 6,597,017 | +6,000 | 0.39% | 15,964,781 |
| 2025-02-10 | 2025-02-06 | 2.370 | 6,591,017 | -10,000 | 0.39% | 15,620,710 |
| 2025-02-06 | 2025-02-04 | 2.370 | 6,601,017 | -60,000 | 0.39% | 15,644,410 |
| 2025-02-04 | 2025-01-28 | 2.360 | 6,661,017 | +4,000 | 0.39% | 15,720,000 |
| 2025-02-03 | 2025-01-24 | 2.320 | 6,657,017 | -12,000 | 0.39% | 15,444,279 |
| 2025-01-23 | 2025-01-21 | 2.260 | 6,669,017 | -38,000 | 0.39% | 15,071,978 |
| 2025-01-22 | 2025-01-20 | 2.270 | 6,707,017 | +400,000 | 0.40% | 15,224,929 |
| 2025-01-21 | 2025-01-17 | 2.220 | 6,307,017 | +10,000 | 0.37% | 14,001,578 |
| 2025-01-20 | 2025-01-16 | 2.200 | 6,297,017 | -20,000 | 0.37% | 13,853,437 |
| 2025-01-17 | 2025-01-15 | 2.190 | 6,317,017 | +36,000 | 0.37% | 13,834,267 |
| 2025-01-16 | 2025-01-14 | 2.190 | 6,281,017 | +8,000 | 0.37% | 13,755,427 |
| 2025-01-15 | 2025-01-13 | 2.130 | 6,273,017 | +10,000 | 0.37% | 13,361,526 |
| 2025-01-14 | 2025-01-10 | 2.120 | 6,263,017 | +4,000 | 0.37% | 13,277,596 |
| 2025-01-13 | 2025-01-09 | 2.150 | 6,259,017 | -30,000 | 0.37% | 13,456,887 |
| 2025-01-10 | 2025-01-08 | 2.150 | 6,289,017 | +24,000 | 0.37% | 13,521,387 |
| 2025-01-09 | 2025-01-07 | 2.180 | 6,265,017 | +36,000 | 0.37% | 13,657,737 |
| 2025-01-08 | 2025-01-06 | 2.200 | 6,229,017 | -22,000 | 0.37% | 13,703,837 |
| 2025-01-07 | 2025-01-03 | 2.220 | 6,251,017 | +24,000 | 0.37% | 13,877,258 |
| 2025-01-06 | 2025-01-02 | 2.230 | 6,227,017 | -22,000 | 0.37% | 13,886,248 |
| 2025-01-03 | 2024-12-31 | 2.280 | 6,249,017 | -32,000 | 0.37% | 14,247,759 |
| 2024-12-27 | 2024-12-20 | 2.250 | 6,281,017 | +18,000 | 0.37% | 14,132,288 |
| 2024-12-19 | 2024-12-17 | 2.260 | 6,263,017 | +12,000 | 0.37% | 14,154,418 |
| 2024-12-17 | 2024-12-13 | 2.260 | 6,251,017 | +136,000 | 0.37% | 14,127,298 |
| 2024-12-16 | 2024-12-12 | 2.310 | 6,115,017 | -10,000 | 0.36% | 14,125,689 |
| 2024-12-13 | 2024-12-11 | 2.270 | 6,125,017 | -20,000 | 0.36% | 13,903,789 |
| 2024-12-12 | 2024-12-10 | 2.250 | 6,145,017 | +40,000 | 0.36% | 13,826,288 |
| 2024-12-11 | 2024-12-09 | 2.260 | 6,105,017 | +90,000 | 0.36% | 13,797,338 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,015,017 | +6,000 | 0.35% | 12,992,437 |
| 2024-12-04 | 2024-12-02 | 2.160 | 6,009,017 | -20,000 | 0.35% | 12,979,477 |
| 2024-12-03 | 2024-11-29 | 2.150 | 6,029,017 | -6,000 | 0.36% | 12,962,387 |
| 2024-12-02 | 2024-11-28 | 2.110 | 6,035,017 | +38,000 | 0.36% | 12,733,886 |
| 2024-11-29 | 2024-11-27 | 2.130 | 5,997,017 | +220,000 | 0.35% | 12,773,646 |
| 2024-11-28 | 2024-11-26 | 2.160 | 5,777,017 | +70,000 | 0.34% | 12,478,357 |
| 2024-11-27 | 2024-11-25 | 2.200 | 5,707,017 | +20,000 | 0.34% | 12,555,437 |
| 2024-11-26 | 2024-11-22 | 2.250 | 5,687,017 | +20,000 | 0.34% | 12,795,788 |
| 2024-11-25 | 2024-11-21 | 2.310 | 5,667,017 | +4,000 | 0.33% | 13,090,809 |
| 2024-11-22 | 2024-11-20 | 2.320 | 5,663,017 | +720,000 | 0.33% | 13,138,199 |
| 2024-11-19 | 2024-11-15 | 2.270 | 4,943,017 | +64,000 | 0.29% | 11,220,649 |
| 2024-11-18 | 2024-11-14 | 2.240 | 4,879,017 | +30,000 | 0.29% | 10,928,998 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,849,017 | -180,000 | 0.29% | 11,007,269 |
| 2024-11-14 | 2024-11-12 | 2.260 | 5,029,017 | +14,000 | 0.30% | 11,365,578 |
| 2024-11-13 | 2024-11-11 | 2.380 | 5,015,017 | +50,000 | 0.30% | 11,935,740 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,965,017 | +10,000 | 0.29% | 12,064,991 |
| 2024-11-11 | 2024-11-07 | 2.450 | 4,955,017 | +20,000 | 0.29% | 12,139,792 |
| 2024-11-08 | 2024-11-06 | 2.340 | 4,935,017 | -40,000 | 0.29% | 11,547,940 |
| 2024-11-07 | 2024-11-05 | 2.360 | 4,975,017 | -40,000 | 0.29% | 11,741,040 |
| 2024-11-06 | 2024-11-04 | 2.260 | 5,015,017 | +40,000 | 0.30% | 11,333,938 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,975,017 | -1,810,000 | 0.29% | 11,293,289 |
| 2024-11-04 | 2024-10-31 | 2.240 | 6,785,017 | +130,000 | 0.40% | 15,198,438 |
| 2024-11-01 | 2024-10-30 | 2.230 | 6,655,017 | +44,000 | 0.39% | 14,840,688 |
| 2024-10-31 | 2024-10-29 | 2.260 | 6,611,017 | +30,000 | 0.39% | 14,940,898 |
| 2024-10-30 | 2024-10-28 | 2.290 | 6,581,017 | +10,000 | 0.39% | 15,070,529 |
| 2024-10-29 | 2024-10-25 | 2.300 | 6,571,017 | -800,000 | 0.39% | 15,113,339 |
| 2024-10-28 | 2024-10-24 | 2.310 | 7,371,017 | -80,000 | 0.43% | 17,027,049 |
| 2024-10-25 | 2024-10-23 | 2.400 | 7,451,017 | -22,000 | 0.44% | 17,882,441 |
| 2024-10-24 | 2024-10-22 | 2.420 | 7,473,017 | -18,000 | 0.44% | 18,084,701 |
| 2024-10-23 | 2024-10-21 | 2.370 | 7,491,017 | -16,000 | 0.44% | 17,753,710 |
| 2024-10-22 | 2024-10-18 | 2.430 | 7,507,017 | -98,000 | 0.44% | 18,242,051 |
| 2024-10-18 | 2024-10-16 | 2.270 | 7,605,017 | +2,000 | 0.45% | 17,263,389 |
| 2024-10-17 | 2024-10-15 | 2.310 | 7,603,017 | +44,000 | 0.45% | 17,562,969 |
| 2024-10-16 | 2024-10-14 | 2.370 | 7,559,017 | -2,000 | 0.45% | 17,914,870 |
| 2024-10-15 | 2024-10-10 | 2.450 | 7,561,017 | -52,000 | 0.45% | 18,524,492 |
| 2024-10-14 | 2024-10-09 | 2.370 | 7,613,017 | +72,000 | 0.45% | 18,042,850 |
| 2024-10-10 | 2024-10-08 | 2.550 | 7,541,017 | +12,000 | 0.44% | 19,229,593 |
| 2024-10-09 | 2024-10-07 | 2.950 | 7,529,017 | -324,000 | 0.44% | 22,210,600 |
| 2024-10-08 | 2024-10-04 | 2.730 | 7,853,017 | +692,000 | 0.46% | 21,438,736 |
| 2024-10-07 | 2024-10-03 | 2.740 | 7,161,017 | +236,000 | 0.42% | 19,621,187 |
| 2024-10-04 | 2024-10-02 | 2.890 | 6,925,017 | -292,000 | 0.41% | 20,013,299 |
| 2024-10-03 | 2024-09-30 | 2.270 | 7,217,017 | +6,000 | 0.43% | 16,382,629 |
| 2024-10-02 | 2024-09-27 | 1.970 | 7,211,017 | -62,000 | 0.42% | 14,205,703 |
| 2024-09-30 | 2024-09-26 | 1.930 | 7,273,017 | -6,000 | 0.43% | 14,036,923 |
| 2024-09-27 | 2024-09-25 | 1.860 | 7,279,017 | -634,000 | 0.43% | 13,538,972 |
| 2024-09-26 | 2024-09-24 | 1.890 | 7,913,017 | +14,000 | 0.47% | 14,955,602 |
| 2024-09-25 | 2024-09-23 | 1.800 | 7,899,017 | -218,000 | 0.47% | 14,218,231 |
| 2024-09-24 | 2024-09-20 | 1.730 | 8,117,017 | -210,000 | 0.48% | 14,042,439 |
| 2024-09-23 | 2024-09-19 | 1.710 | 8,327,017 | -18,000 | 0.49% | 14,239,199 |
| 2024-09-20 | 2024-09-17 | 1.690 | 8,345,017 | +4,000 | 0.49% | 14,103,079 |
| 2024-09-19 | 2024-09-16 | 1.690 | 8,341,017 | -20,000 | 0.49% | 14,096,319 |
| 2024-09-17 | 2024-09-13 | 1.690 | 8,361,017 | +40,000 | 0.49% | 14,130,119 |
| 2024-09-16 | 2024-09-12 | 1.700 | 8,321,017 | +200,000 | 0.49% | 14,145,729 |
| 2024-09-13 | 2024-09-11 | 1.650 | 8,121,017 | +106,000 | 0.48% | 13,399,678 |
| 2024-09-12 | 2024-09-10 | 1.650 | 8,015,017 | +126,000 | 0.47% | 13,224,778 |
| 2024-09-11 | 2024-09-09 | 1.560 | 7,889,017 | -58,000 | 0.46% | 12,306,867 |
| 2024-09-10 | 2024-09-05 | 1.580 | 7,947,017 | +92,000 | 0.47% | 12,556,287 |
| 2024-09-09 | 2024-09-04 | 1.570 | 7,855,017 | +158,000 | 0.46% | 12,332,377 |
| 2024-09-03 | 2024-08-30 | 1.570 | 7,697,017 | -4,000 | 0.45% | 12,084,317 |
| 2024-08-29 | 2024-08-27 | 1.580 | 7,701,017 | -34,000 | 0.45% | 12,167,607 |
| 2024-08-28 | 2024-08-26 | 1.570 | 7,735,017 | -10,000 | 0.46% | 12,143,977 |
| 2024-08-27 | 2024-08-23 | 1.500 | 7,745,017 | +14,000 | 0.46% | 11,617,526 |
| 2024-08-26 | 2024-08-22 | 1.500 | 7,731,017 | +44,000 | 0.46% | 11,596,526 |
| 2024-08-23 | 2024-08-21 | 1.480 | 7,687,017 | +312,000 | 0.45% | 11,376,785 |
| 2024-08-22 | 2024-08-20 | 2.233 | 7,375,017 | +20,000 | 0.43% | 16,465,463 |
| 2024-08-21 | 2024-08-19 | 2.330 | 7,355,017 | +1,359,101 | 0.43% | 17,138,661 |
| 2024-08-20 | 2024-08-16 | 2.318 | 5,995,916 | -40,983 | 0.43% | 13,898,533 |
| 2024-08-15 | 2024-08-13 | 2.294 | 6,036,899 | +11,475 | 0.43% | 13,846,232 |
| 2024-08-13 | 2024-08-09 | 2.269 | 6,025,424 | +34,426 | 0.43% | 13,672,892 |
| 2024-08-12 | 2024-08-08 | 2.245 | 5,990,998 | -81,967 | 0.43% | 13,448,592 |
| 2024-08-07 | 2024-08-05 | 2.233 | 6,072,965 | -114,754 | 0.44% | 13,558,502 |
| 2024-08-06 | 2024-08-02 | 2.342 | 6,187,719 | +260,656 | 0.44% | 14,494,113 |
| 2024-08-05 | 2024-08-01 | 2.379 | 5,927,063 | -13,115 | 0.43% | 14,100,483 |
| 2024-08-01 | 2024-07-30 | 2.306 | 5,940,178 | -52,459 | 0.43% | 13,696,862 |
| 2024-07-30 | 2024-07-26 | 2.208 | 5,992,637 | +8,197 | 0.43% | 13,232,941 |
| 2024-07-29 | 2024-07-25 | 2.184 | 5,984,440 | +229,508 | 0.43% | 13,068,820 |
| 2024-07-23 | 2024-07-19 | 2.196 | 5,754,932 | +4,918 | 0.41% | 12,637,831 |
| 2024-07-19 | 2024-07-17 | 2.196 | 5,750,014 | +8,197 | 0.41% | 12,627,031 |
| 2024-07-18 | 2024-07-16 | 2.184 | 5,741,817 | +16,393 | 0.41% | 12,538,980 |
| 2024-07-17 | 2024-07-15 | 2.208 | 5,725,424 | -36,065 | 0.41% | 12,642,881 |
| 2024-07-15 | 2024-07-11 | 2.196 | 5,761,489 | +11,475 | 0.41% | 12,652,230 |
| 2024-07-12 | 2024-07-10 | 2.147 | 5,750,014 | +4,918 | 0.41% | 12,346,430 |
| 2024-07-10 | 2024-07-08 | 2.196 | 5,745,096 | +40,984 | 0.41% | 12,616,231 |
| 2024-07-08 | 2024-07-04 | 2.184 | 5,704,112 | +11,475 | 0.41% | 12,456,640 |
| 2024-07-03 | 2024-06-28 | 2.123 | 5,692,637 | -267,213 | 0.41% | 12,084,330 |
| 2024-07-02 | 2024-06-27 | 2.208 | 5,959,850 | +16,393 | 0.43% | 13,160,541 |
| 2024-06-28 | 2024-06-26 | 2.208 | 5,943,457 | +95,082 | 0.43% | 13,124,342 |
| 2024-06-27 | 2024-06-25 | 2.281 | 5,848,375 | +237,705 | 0.42% | 13,342,483 |
| 2024-06-26 | 2024-06-24 | 2.147 | 5,610,670 | +16,394 | 0.40% | 12,047,231 |
| 2024-06-19 | 2024-06-17 | 2.123 | 5,594,276 | -4,918 | 0.40% | 11,875,529 |
| 2024-06-17 | 2024-06-13 | 2.086 | 5,599,194 | -8,197 | 0.40% | 11,681,039 |
| 2024-06-04 | 2024-05-31 | 2.147 | 5,607,391 | -16,393 | 0.40% | 12,040,190 |
| 2024-05-31 | 2024-05-29 | 2.123 | 5,623,784 | +22,950 | 0.40% | 11,938,169 |
| 2024-05-27 | 2024-05-23 | 2.208 | 5,600,834 | +19,673 | 0.40% | 12,367,762 |
| 2024-05-24 | 2024-05-22 | 2.245 | 5,581,161 | -21,312 | 0.40% | 12,528,590 |
| 2024-05-22 | 2024-05-20 | 2.172 | 5,602,473 | +27,869 | 0.40% | 12,166,330 |
| 2024-05-17 | 2024-05-14 | 2.147 | 5,574,604 | -40,984 | 0.40% | 11,969,790 |
| 2024-05-16 | 2024-05-13 | 2.172 | 5,615,588 | +245,902 | 0.40% | 12,194,811 |
| 2024-05-14 | 2024-05-10 | 2.159 | 5,369,686 | -29,508 | 0.39% | 11,595,300 |
| 2024-05-09 | 2024-05-07 | 2.098 | 5,399,194 | +24,590 | 0.39% | 11,329,669 |
| 2024-05-07 | 2024-05-03 | 2.098 | 5,374,604 | -32,787 | 0.39% | 11,278,069 |
| 2024-05-06 | 2024-05-02 | 2.062 | 5,407,391 | -95,082 | 0.39% | 11,148,959 |
| 2024-05-03 | 2024-04-30 | 2.013 | 5,502,473 | -24,590 | 0.40% | 11,076,478 |
| 2024-05-02 | 2024-04-29 | 2.001 | 5,527,063 | -16,394 | 0.40% | 11,058,548 |
| 2024-04-30 | 2024-04-26 | 1.989 | 5,543,457 | -6,557 | 0.40% | 11,023,719 |
| 2024-04-26 | 2024-04-24 | 1.891 | 5,550,014 | -40,984 | 0.40% | 10,495,076 |
| 2024-04-24 | 2024-04-22 | 1.842 | 5,590,998 | +8,197 | 0.40% | 10,299,737 |
| 2024-04-19 | 2024-04-17 | 1.830 | 5,582,801 | +155,738 | 0.40% | 10,216,526 |
| 2024-04-18 | 2024-04-16 | 1.806 | 5,427,063 | -103,279 | 0.39% | 9,799,105 |
| 2024-04-17 | 2024-04-15 | 1.842 | 5,530,342 | +81,967 | 0.40% | 10,187,996 |
| 2024-04-16 | 2024-04-12 | 1.879 | 5,448,375 | +52,459 | 0.39% | 10,236,407 |
| 2024-04-15 | 2024-04-11 | 1.891 | 5,395,916 | +40,984 | 0.39% | 10,203,677 |
| 2024-04-12 | 2024-04-10 | 1.879 | 5,354,932 | +55,738 | 0.38% | 10,060,846 |
| 2024-04-09 | 2024-04-05 | 1.989 | 5,299,194 | +3,278 | 0.38% | 10,537,977 |
| 2024-04-08 | 2024-04-03 | 2.062 | 5,295,916 | +16,394 | 0.38% | 10,919,120 |
| 2024-04-03 | 2024-03-28 | 2.050 | 5,279,522 | +16,393 | 0.38% | 10,820,908 |
| 2024-03-28 | 2024-03-26 | 2.086 | 5,263,129 | -26,229 | 0.38% | 10,979,940 |
| 2024-03-27 | 2024-03-25 | 2.050 | 5,289,358 | -201,640 | 0.38% | 10,841,068 |
| 2024-03-26 | 2024-03-22 | 2.184 | 5,490,998 | -24,590 | 0.39% | 11,991,241 |
| 2024-03-25 | 2024-03-21 | 2.172 | 5,515,588 | -311,475 | 0.40% | 11,977,651 |
| 2024-03-22 | 2024-03-20 | 2.086 | 5,827,063 | -49,180 | 0.42% | 12,156,419 |
| 2024-03-18 | 2024-03-14 | 2.074 | 5,876,243 | -100,000 | 0.42% | 12,187,328 |
| 2024-03-14 | 2024-03-12 | 1.989 | 5,976,243 | -31,148 | 0.43% | 11,884,357 |
| 2024-03-13 | 2024-03-11 | 1.940 | 6,007,391 | +13,115 | 0.43% | 11,653,137 |
| 2024-03-12 | 2024-03-08 | 1.928 | 5,994,276 | +24,590 | 0.43% | 11,554,566 |
| 2024-03-01 | 2024-02-28 | 1.915 | 5,969,686 | +21,311 | 0.43% | 11,434,337 |
| 2024-02-29 | 2024-02-27 | 1.952 | 5,948,375 | -19,672 | 0.43% | 11,611,228 |
| 2024-02-27 | 2024-02-23 | 1.952 | 5,968,047 | -108,196 | 0.43% | 11,649,628 |
| 2024-02-26 | 2024-02-22 | 1.891 | 6,076,243 | +3,278 | 0.44% | 11,490,176 |
| 2024-02-23 | 2024-02-21 | 1.867 | 6,072,965 | -65,574 | 0.44% | 11,335,796 |
| 2024-02-21 | 2024-02-19 | 1.830 | 6,138,539 | +11,476 | 0.44% | 11,233,526 |
| 2024-02-15 | 2024-02-09 | 1.781 | 6,127,063 | -42,623 | 0.44% | 10,913,525 |
| 2024-02-07 | 2024-02-05 | 1.684 | 6,169,686 | -3,279 | 0.44% | 10,387,283 |
| 2024-02-06 | 2024-02-02 | 1.684 | 6,172,965 | -31,147 | 0.44% | 10,392,804 |
| 2024-02-01 | 2024-01-30 | 1.684 | 6,204,112 | +8,196 | 0.45% | 10,445,243 |
| 2024-01-26 | 2024-01-24 | 1.671 | 6,195,916 | +119,673 | 0.45% | 10,355,854 |
| 2024-01-24 | 2024-01-22 | 1.635 | 6,076,243 | +3,278 | 0.44% | 9,933,442 |
| 2024-01-19 | 2024-01-17 | 1.684 | 6,072,965 | +18,033 | 0.44% | 10,224,444 |
| 2024-01-16 | 2024-01-12 | 1.745 | 6,054,932 | -177,049 | 0.44% | 10,563,434 |
| 2024-01-11 | 2024-01-09 | 1.757 | 6,231,981 | +81,967 | 0.45% | 10,948,344 |
| 2024-01-10 | 2024-01-08 | 1.708 | 6,150,014 | -31,147 | 0.44% | 10,504,224 |
| 2024-01-09 | 2024-01-05 | 1.732 | 6,181,161 | +31,147 | 0.44% | 10,708,243 |
| 2024-01-05 | 2024-01-03 | 1.793 | 6,150,014 | +177,049 | 0.44% | 11,029,435 |
| 2024-01-03 | 2023-12-29 | 1.757 | 5,972,965 | +93,443 | 0.43% | 10,493,305 |
| 2024-01-02 | 2023-12-28 | 1.757 | 5,879,522 | -39,344 | 0.42% | 10,329,144 |
| 2023-12-28 | 2023-12-22 | 1.696 | 5,918,866 | -24,591 | 0.43% | 10,037,213 |
| 2023-12-11 | 2023-12-07 | 1.562 | 5,943,457 | +122,951 | 0.43% | 9,281,302 |
| 2023-12-08 | 2023-12-06 | 1.586 | 5,820,506 | -37,705 | 0.42% | 9,231,323 |
| 2023-12-07 | 2023-12-05 | 1.525 | 5,858,211 | -121,311 | 0.42% | 8,933,772 |
| 2023-12-06 | 2023-12-04 | 1.598 | 5,979,522 | -106,558 | 0.43% | 9,556,472 |
| 2023-12-05 | 2023-12-01 | 1.598 | 6,086,080 | +3,279 | 0.44% | 9,726,773 |
| 2023-12-01 | 2023-11-29 | 1.635 | 6,082,801 | +37,705 | 0.44% | 9,944,163 |
| 2023-11-30 | 2023-11-28 | 1.635 | 6,045,096 | +16,394 | 0.43% | 9,882,523 |
| 2023-11-28 | 2023-11-24 | 1.745 | 6,028,702 | -57,378 | 0.43% | 10,517,674 |
| 2023-11-24 | 2023-11-22 | 1.720 | 6,086,080 | -65,573 | 0.44% | 10,469,275 |
| 2023-11-21 | 2023-11-17 | 1.732 | 6,151,653 | -8,197 | 0.44% | 10,657,124 |
| 2023-11-17 | 2023-11-15 | 1.732 | 6,159,850 | +3,279 | 0.44% | 10,671,324 |
| 2023-11-16 | 2023-11-14 | 1.708 | 6,156,571 | +8,196 | 0.44% | 10,515,423 |
| 2023-11-09 | 2023-11-07 | 1.696 | 6,148,375 | +101,640 | 0.44% | 10,426,414 |
| 2023-11-08 | 2023-11-06 | 1.708 | 6,046,735 | +67,213 | 0.43% | 10,327,823 |
| 2023-11-03 | 2023-11-01 | 1.659 | 5,979,522 | +172,131 | 0.43% | 9,921,223 |
| 2023-10-30 | 2023-10-26 | 1.708 | 5,807,391 | -1,639 | 0.42% | 9,919,024 |
| 2023-10-26 | 2023-10-24 | 1.745 | 5,809,030 | +9,836 | 0.42% | 10,134,434 |
| 2023-10-24 | 2023-10-19 | 1.732 | 5,799,194 | +42,623 | 0.42% | 10,046,524 |
| 2023-10-20 | 2023-10-18 | 1.732 | 5,756,571 | -77,049 | 0.41% | 9,972,684 |
| 2023-10-19 | 2023-10-17 | 1.745 | 5,833,620 | -83,607 | 0.42% | 10,177,333 |
| 2023-10-18 | 2023-10-16 | 1.745 | 5,917,227 | +9,836 | 0.43% | 10,323,194 |
| 2023-10-17 | 2023-10-13 | 1.793 | 5,907,391 | +114,754 | 0.42% | 10,594,315 |
| 2023-10-16 | 2023-10-12 | 1.806 | 5,792,637 | +119,672 | 0.42% | 10,459,185 |
| 2023-10-13 | 2023-10-11 | 1.842 | 5,672,965 | +57,377 | 0.41% | 10,450,736 |
| 2023-10-12 | 2023-10-10 | 1.854 | 5,615,588 | +114,754 | 0.40% | 10,413,546 |
| 2023-10-11 | 2023-10-09 | 1.830 | 5,500,834 | +24,591 | 0.40% | 10,066,526 |
| 2023-10-10 | 2023-10-06 | 1.842 | 5,476,243 | +4,918 | 0.39% | 10,088,335 |
| 2023-10-05 | 2023-10-03 | 1.793 | 5,471,325 | +70,491 | 0.39% | 9,812,274 |
| 2023-10-03 | 2023-09-28 | 1.830 | 5,400,834 | -122,950 | 0.39% | 9,883,526 |
| 2023-09-27 | 2023-09-25 | 1.879 | 5,523,784 | +18,032 | 0.40% | 10,378,085 |
| 2023-09-26 | 2023-09-22 | 1.940 | 5,505,752 | +8,197 | 0.40% | 10,680,058 |
| 2023-09-25 | 2023-09-21 | 1.879 | 5,497,555 | -1,639 | 0.40% | 10,328,806 |
| 2023-09-21 | 2023-09-19 | 1.928 | 5,499,194 | +32,787 | 0.40% | 10,600,246 |
| 2023-09-20 | 2023-09-18 | 1.915 | 5,466,407 | +57,377 | 0.39% | 10,470,356 |
| 2023-09-19 | 2023-09-15 | 1.952 | 5,409,030 | -18,033 | 0.39% | 10,558,427 |
| 2023-09-18 | 2023-09-14 | 1.976 | 5,427,063 | -24,590 | 0.39% | 10,726,047 |
| 2023-09-15 | 2023-09-13 | 1.891 | 5,451,653 | +9,836 | 0.39% | 10,309,076 |
| 2023-09-14 | 2023-09-12 | 1.891 | 5,441,817 | +270,492 | 0.39% | 10,290,476 |
| 2023-09-12 | 2023-09-07 | 1.732 | 5,171,325 | -8,197 | 0.37% | 8,958,803 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,179,522 | -27,869 | 0.37% | 8,909,814 |
| 2023-09-06 | 2023-09-04 | 1.708 | 5,207,391 | +139,344 | 0.37% | 8,894,224 |
| 2023-09-05 | 2023-08-31 | 1.745 | 5,068,047 | +40,984 | 0.36% | 8,841,715 |
| 2023-09-04 | 2023-08-30 | 1.769 | 5,027,063 | +4,918 | 0.36% | 8,892,874 |
| 2023-08-31 | 2023-08-29 | 1.647 | 5,022,145 | +24,590 | 0.36% | 8,271,473 |
| 2023-08-30 | 2023-08-28 | 1.610 | 4,997,555 | +81,967 | 0.36% | 8,048,063 |
| 2023-08-28 | 2023-08-24 | 1.623 | 4,915,588 | -52,459 | 0.35% | 7,976,033 |
| 2023-08-25 | 2023-08-23 | 1.684 | 4,968,047 | +77,049 | 0.36% | 8,364,204 |
| 2023-08-24 | 2023-08-22 | 3.082 | 4,890,998 | +168,853 | 0.35% | 15,076,071 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,722,145 | +1,291,549 | 0.34% | 14,397,383 |
| 2023-08-22 | 2023-08-18 | 3.082 | 3,430,596 | +11,938 | 0.34% | 10,574,510 |
| 2023-08-21 | 2023-08-17 | 3.099 | 3,418,658 | +3,582 | 0.34% | 10,594,982 |
| 2023-08-18 | 2023-08-16 | 3.133 | 3,415,076 | -2,388 | 0.34% | 10,698,302 |
| 2023-08-17 | 2023-08-15 | 3.133 | 3,417,464 | +4,776 | 0.34% | 10,705,782 |
| 2023-08-15 | 2023-08-11 | 3.099 | 3,412,688 | +13,132 | 0.34% | 10,576,480 |
| 2023-08-14 | 2023-08-10 | 3.116 | 3,399,556 | +23,878 | 0.34% | 10,592,732 |
| 2023-08-11 | 2023-08-09 | 3.166 | 3,375,678 | +7,163 | 0.33% | 10,687,981 |
| 2023-08-10 | 2023-08-08 | 3.166 | 3,368,515 | -2,388 | 0.33% | 10,665,302 |
| 2023-08-09 | 2023-08-07 | 3.183 | 3,370,903 | +72,826 | 0.33% | 10,729,333 |
| 2023-08-08 | 2023-08-04 | 3.149 | 3,298,077 | +9,551 | 0.33% | 10,387,033 |
| 2023-08-07 | 2023-08-03 | 3.166 | 3,288,526 | +5,970 | 0.32% | 10,412,043 |
| 2023-08-02 | 2023-07-31 | 3.149 | 3,282,556 | -5,970 | 0.32% | 10,338,150 |
| 2023-08-01 | 2023-07-28 | 3.082 | 3,288,526 | +5,970 | 0.32% | 10,136,592 |
| 2023-07-27 | 2023-07-25 | 3.015 | 3,282,556 | +2,387 | 0.32% | 9,898,229 |
| 2023-07-26 | 2023-07-24 | 2.948 | 3,280,169 | -11,938 | 0.32% | 9,671,231 |
| 2023-07-25 | 2023-07-21 | 2.965 | 3,292,107 | -5,970 | 0.32% | 9,761,579 |
| 2023-07-24 | 2023-07-20 | 2.948 | 3,298,077 | +1,194 | 0.33% | 9,724,031 |
| 2023-07-21 | 2023-07-19 | 2.948 | 3,296,883 | +9,551 | 0.33% | 9,720,510 |
| 2023-07-20 | 2023-07-18 | 2.932 | 3,287,332 | +11,939 | 0.32% | 9,637,280 |
| 2023-07-19 | 2023-07-14 | 2.948 | 3,275,393 | +11,938 | 0.32% | 9,657,149 |
| 2023-07-18 | 2023-07-13 | 3.015 | 3,263,455 | +17,909 | 0.32% | 9,840,632 |
| 2023-07-14 | 2023-07-12 | 2.898 | 3,245,546 | +2,387 | 0.32% | 9,406,038 |
| 2023-07-13 | 2023-07-11 | 2.881 | 3,243,159 | -8,357 | 0.32% | 9,344,790 |
| 2023-07-12 | 2023-07-10 | 2.764 | 3,251,516 | +17,908 | 0.32% | 8,987,578 |
| 2023-07-10 | 2023-07-06 | 2.697 | 3,233,608 | +149,234 | 0.32% | 8,721,398 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,084,374 | -5,969 | 0.30% | 8,422,238 |
| 2023-07-05 | 2023-07-03 | 2.697 | 3,090,343 | +65,663 | 0.31% | 8,334,996 |
| 2023-07-04 | 2023-06-30 | 2.697 | 3,024,680 | +11,938 | 0.30% | 8,157,896 |
| 2023-06-30 | 2023-06-28 | 2.798 | 3,012,742 | -39,398 | 0.30% | 8,428,519 |
| 2023-06-29 | 2023-06-27 | 2.865 | 3,052,140 | +176,693 | 0.30% | 8,743,260 |
| 2023-06-28 | 2023-06-26 | 2.898 | 2,875,447 | -5,969 | 0.28% | 8,333,440 |
| 2023-06-27 | 2023-06-23 | 2.831 | 2,881,416 | -1,194 | 0.28% | 8,157,659 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,882,610 | -5,969 | 0.28% | 8,305,909 |
| 2023-06-16 | 2023-06-14 | 2.664 | 2,888,579 | -7,164 | 0.29% | 7,694,036 |
| 2023-06-14 | 2023-06-12 | 2.647 | 2,895,743 | -2,387 | 0.29% | 7,664,608 |
| 2023-06-12 | 2023-06-08 | 2.680 | 2,898,130 | -59,694 | 0.29% | 7,768,027 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,957,824 | +31,041 | 0.29% | 8,126,229 |
| 2023-06-05 | 2023-06-01 | 2.563 | 2,926,783 | -50,143 | 0.29% | 7,501,616 |
| 2023-05-30 | 2023-05-25 | 2.396 | 2,976,926 | -11,938 | 0.29% | 7,131,435 |
| 2023-05-29 | 2023-05-24 | 2.479 | 2,988,864 | -5,970 | 0.29% | 7,410,384 |
| 2023-05-24 | 2023-05-22 | 2.513 | 2,994,834 | -10,745 | 0.30% | 7,525,526 |
| 2023-05-17 | 2023-05-15 | 2.580 | 3,005,579 | -23,877 | 0.30% | 7,753,927 |
| 2023-05-16 | 2023-05-12 | 2.563 | 3,029,456 | -95,510 | 0.30% | 7,764,776 |
| 2023-05-15 | 2023-05-11 | 2.613 | 3,124,966 | +48,949 | 0.31% | 8,166,628 |
| 2023-05-11 | 2023-05-09 | 2.429 | 3,076,017 | +5,969 | 0.30% | 7,471,875 |
| 2023-05-04 | 2023-05-02 | 2.312 | 3,070,048 | +14,327 | 0.30% | 7,097,364 |
| 2023-04-27 | 2023-04-25 | 2.262 | 3,055,721 | +2,388 | 0.30% | 6,910,673 |
| 2023-04-26 | 2023-04-24 | 2.345 | 3,053,333 | -59,694 | 0.30% | 7,161,023 |
| 2023-04-25 | 2023-04-21 | 2.329 | 3,113,027 | -11,939 | 0.31% | 7,248,874 |
| 2023-04-21 | 2023-04-19 | 2.379 | 3,124,966 | +5,970 | 0.31% | 7,433,725 |
| 2023-04-17 | 2023-04-13 | 2.362 | 3,118,996 | +17,908 | 0.31% | 7,367,273 |
| 2023-04-13 | 2023-04-11 | 2.295 | 3,101,088 | +5,969 | 0.31% | 7,117,173 |
| 2023-03-21 | 2023-03-17 | 2.345 | 3,095,119 | +9,551 | 0.31% | 7,259,024 |
| 2023-03-20 | 2023-03-16 | 2.278 | 3,085,568 | -11,939 | 0.30% | 7,029,863 |
| 2023-03-15 | 2023-03-13 | 2.312 | 3,097,507 | -57,305 | 0.31% | 7,160,844 |
| 2023-03-14 | 2023-03-10 | 2.329 | 3,154,812 | -1,194 | 0.31% | 7,346,173 |
| 2023-03-10 | 2023-03-08 | 2.446 | 3,156,006 | -11,939 | 0.31% | 7,719,044 |
| 2023-02-27 | 2023-02-23 | 2.479 | 3,167,945 | -11,939 | 0.31% | 7,854,385 |
| 2023-02-24 | 2023-02-22 | 2.479 | 3,179,884 | +19,102 | 0.31% | 7,883,986 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,160,782 | +59,694 | 0.31% | 7,889,576 |
| 2023-02-22 | 2023-02-20 | 2.530 | 3,101,088 | +119,387 | 0.31% | 7,844,475 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,981,701 | -11,939 | 0.29% | 7,292,724 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,993,640 | +17,908 | 0.30% | 7,572,676 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,975,732 | -35,816 | 0.29% | 6,729,773 |
| 2023-02-14 | 2023-02-10 | 2.580 | 3,011,548 | +17,908 | 0.30% | 7,769,326 |
| 2023-02-10 | 2023-02-08 | 2.714 | 2,993,640 | -5,969 | 0.30% | 8,124,328 |
| 2023-02-09 | 2023-02-07 | 2.647 | 2,999,609 | -5,970 | 0.30% | 7,939,526 |
| 2023-02-08 | 2023-02-06 | 2.613 | 3,005,579 | -37,010 | 0.30% | 7,854,628 |
| 2023-02-07 | 2023-02-03 | 2.597 | 3,042,589 | -3,581 | 0.30% | 7,900,378 |
| 2023-02-06 | 2023-02-02 | 2.613 | 3,046,170 | -13,133 | 0.30% | 7,960,706 |
| 2023-02-03 | 2023-02-01 | 2.479 | 3,059,303 | -119,387 | 0.30% | 7,585,026 |
| 2023-02-02 | 2023-01-31 | 2.329 | 3,178,690 | +119,387 | 0.31% | 7,401,774 |
| 2023-01-31 | 2023-01-27 | 2.312 | 3,059,303 | +238,774 | 0.30% | 7,072,524 |
| 2023-01-30 | 2023-01-26 | 2.312 | 2,820,529 | -119,387 | 0.28% | 6,520,524 |
| 2023-01-20 | 2023-01-18 | 2.161 | 2,939,916 | +11,939 | 0.29% | 6,353,273 |
| 2023-01-19 | 2023-01-17 | 2.161 | 2,927,977 | +9,551 | 0.29% | 6,327,472 |
| 2023-01-18 | 2023-01-16 | 2.195 | 2,918,426 | -1,194 | 0.29% | 6,404,612 |
| 2023-01-17 | 2023-01-13 | 2.245 | 2,919,620 | +1,194 | 0.29% | 6,553,963 |
| 2023-01-13 | 2023-01-11 | 2.329 | 2,918,426 | -643,496 | 0.29% | 6,795,734 |
| 2023-01-12 | 2023-01-10 | 2.228 | 3,561,922 | +17,908 | 0.35% | 7,936,132 |
| 2023-01-11 | 2023-01-09 | 5.178 | 3,544,014 | +699,608 | 0.35% | 18,352,579 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,844,406 | +974,568 | 0.28% | 14,583,839 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,869,838 | -78,015 | 0.28% | 9,634,969 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,947,853 | -21,064 | 0.29% | 9,937,097 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,968,917 | +21,064 | 0.30% | 10,095,032 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,947,853 | -34,327 | 0.29% | 9,687,422 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,982,180 | +9,362 | 0.30% | 9,705,697 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,972,818 | -182,556 | 0.30% | 9,558,706 |
| 2022-12-29 | 2022-12-23 | 4.256 | 2,155,374 | -7,021 | 0.33% | 9,172,359 |
| 2022-12-28 | 2022-12-22 | 4.179 | 2,162,395 | -7,802 | 0.33% | 9,035,931 |
| 2022-12-22 | 2022-12-20 | 4.102 | 2,170,197 | +7,802 | 0.33% | 8,901,628 |
| 2022-12-20 | 2022-12-16 | 4.204 | 2,162,395 | +3,900 | 0.33% | 9,091,367 |
| 2022-12-19 | 2022-12-15 | 4.076 | 2,158,495 | -7,801 | 0.33% | 8,798,294 |
| 2022-12-14 | 2022-12-12 | 3.692 | 2,166,296 | -233,266 | 0.33% | 7,997,064 |
| 2022-12-07 | 2022-12-05 | 3.461 | 2,399,562 | -19,504 | 0.36% | 8,304,549 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,419,066 | +7,802 | 0.37% | 7,937,943 |
| 2022-11-04 | 2022-11-02 | 3.025 | 2,411,264 | -9,362 | 0.36% | 7,294,190 |
| 2022-11-01 | 2022-10-28 | 2.846 | 2,420,626 | +9,362 | 0.37% | 6,888,124 |
| 2022-10-26 | 2022-10-24 | 2.923 | 2,411,264 | -24,185 | 0.36% | 7,046,929 |
| 2022-10-24 | 2022-10-20 | 3.179 | 2,435,449 | +12,483 | 0.37% | 7,741,962 |
| 2022-09-23 | 2022-09-21 | 2.846 | 2,422,966 | -781 | 0.37% | 6,894,783 |
| 2022-09-14 | 2022-09-09 | 3.102 | 2,423,747 | +781 | 0.37% | 7,518,357 |
| 2022-09-02 | 2022-08-31 | 3.230 | 2,422,966 | -1,561 | 0.37% | 7,826,510 |
| 2022-08-23 | 2022-08-19 | 3.920 | 2,424,527 | +173,181 | 0.37% | 9,504,961 |
| 2022-08-12 | 2022-08-10 | 3.810 | 2,251,346 | +1,449 | 0.37% | 8,577,413 |
| 2022-08-11 | 2022-08-09 | 3.810 | 2,249,897 | -2,174 | 0.37% | 8,571,892 |
| 2022-08-04 | 2022-08-02 | 3.672 | 2,252,071 | -18,110 | 0.37% | 8,269,299 |
| 2022-08-02 | 2022-07-29 | 3.755 | 2,270,181 | -7,245 | 0.37% | 8,523,822 |
| 2022-07-05 | 2022-06-30 | 3.893 | 2,277,426 | -3,622 | 0.37% | 8,865,401 |
| 2022-06-29 | 2022-06-27 | 3.948 | 2,281,048 | -10,866 | 0.37% | 9,005,450 |
| 2022-06-16 | 2022-06-14 | 4.003 | 2,291,914 | +3,622 | 0.37% | 9,174,899 |
| 2022-06-14 | 2022-06-10 | 3.920 | 2,288,292 | +3,622 | 0.37% | 8,970,874 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,284,670 | +7,244 | 0.37% | 9,082,825 |
| 2022-05-19 | 2022-05-17 | 3.755 | 2,277,426 | -3,622 | 0.37% | 8,551,025 |
| 2022-05-12 | 2022-05-10 | 3.672 | 2,281,048 | -3,622 | 0.37% | 8,375,699 |
| 2022-05-10 | 2022-05-05 | 3.755 | 2,284,670 | -14,488 | 0.37% | 8,578,224 |
| 2022-04-25 | 2022-04-21 | 3.838 | 2,299,158 | -15,213 | 0.37% | 8,823,047 |
| 2022-04-14 | 2022-04-12 | 4.003 | 2,314,371 | -36,222 | 0.38% | 9,264,798 |
| 2022-04-13 | 2022-04-11 | 3.976 | 2,350,593 | +2,174 | 0.38% | 9,344,905 |
| 2022-03-21 | 2022-03-17 | 3.699 | 2,348,419 | +2,897 | 0.38% | 8,687,911 |
| 2022-03-17 | 2022-03-15 | 3.313 | 2,345,522 | +20,284 | 0.38% | 7,770,621 |
| 2022-03-16 | 2022-03-14 | 3.479 | 2,325,238 | +10,867 | 0.38% | 8,088,592 |
| 2022-03-15 | 2022-03-11 | 3.644 | 2,314,371 | +724 | 0.38% | 8,434,161 |
| 2022-03-14 | 2022-03-10 | 3.672 | 2,313,647 | +5,071 | 0.38% | 8,495,398 |
| 2022-03-09 | 2022-03-07 | 3.755 | 2,308,576 | +21,733 | 0.38% | 8,667,983 |
| 2022-03-08 | 2022-03-04 | 3.920 | 2,286,843 | -9,418 | 0.37% | 8,965,194 |
| 2022-02-28 | 2022-02-24 | 3.976 | 2,296,261 | +2,898 | 0.37% | 9,128,906 |
| 2022-02-10 | 2022-02-08 | 4.086 | 2,293,363 | -14,489 | 0.37% | 9,370,645 |
| 2022-01-28 | 2022-01-26 | 4.003 | 2,307,852 | -65,198 | 0.38% | 9,238,701 |
| 2022-01-27 | 2022-01-25 | 3.976 | 2,373,050 | +14,489 | 0.39% | 9,434,184 |
| 2022-01-19 | 2022-01-17 | 3.948 | 2,358,561 | +15,937 | 0.38% | 9,311,467 |
| 2022-01-14 | 2022-01-12 | 4.031 | 2,342,624 | +10,866 | 0.38% | 9,442,575 |
| 2022-01-13 | 2022-01-11 | 3.976 | 2,331,758 | -10,866 | 0.38% | 9,270,026 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,342,624 | +43,466 | 0.38% | 9,183,874 |
| 2021-12-29 | 2021-12-24 | 3.976 | 2,299,158 | -2,174 | 0.37% | 9,140,423 |
| 2021-12-23 | 2021-12-21 | 3.920 | 2,301,332 | -3,622 | 0.37% | 9,021,995 |
| 2021-12-22 | 2021-12-20 | 3.865 | 2,304,954 | +147,783 | 0.37% | 8,908,924 |
| 2021-12-20 | 2021-12-16 | 3.976 | 2,157,171 | +3,623 | 0.35% | 8,575,946 |
| 2021-12-08 | 2021-12-06 | 4.031 | 2,153,548 | -14,489 | 0.35% | 8,680,453 |
| 2021-12-07 | 2021-12-03 | 4.114 | 2,168,037 | -36,221 | 0.35% | 8,918,420 |
| 2021-12-06 | 2021-12-02 | 4.114 | 2,204,258 | -9,418 | 0.36% | 9,067,419 |
| 2021-12-02 | 2021-11-30 | 4.086 | 2,213,676 | +31,875 | 0.36% | 9,045,045 |
| 2021-12-01 | 2021-11-29 | 4.224 | 2,181,801 | +3,622 | 0.35% | 9,215,980 |
| 2021-11-23 | 2021-11-19 | 4.445 | 2,178,179 | +4,347 | 0.35% | 9,681,762 |
| 2021-11-19 | 2021-11-17 | 4.445 | 2,173,832 | +2,897 | 0.35% | 9,662,440 |
| 2021-11-18 | 2021-11-16 | 4.445 | 2,170,935 | +3,622 | 0.35% | 9,649,564 |
| 2021-11-11 | 2021-11-09 | 4.472 | 2,167,313 | -7,244 | 0.35% | 9,693,299 |
| 2021-11-09 | 2021-11-05 | 4.307 | 2,174,557 | -7,244 | 0.35% | 9,365,487 |
| 2021-11-05 | 2021-11-03 | 4.224 | 2,181,801 | -7,244 | 0.35% | 9,215,980 |
| 2021-11-01 | 2021-10-28 | 4.390 | 2,189,045 | +2,173 | 0.36% | 9,609,190 |
| 2021-10-29 | 2021-10-27 | 4.472 | 2,186,872 | -725 | 0.36% | 9,780,777 |
| 2021-10-27 | 2021-10-25 | 4.638 | 2,187,597 | -724 | 0.36% | 10,146,391 |
| 2021-10-20 | 2021-10-18 | 4.086 | 2,188,321 | -8,693 | 0.36% | 8,941,445 |
| 2021-10-08 | 2021-10-06 | 3.948 | 2,197,014 | +724 | 0.36% | 8,673,689 |
| 2021-10-07 | 2021-10-05 | 3.920 | 2,196,290 | -7,244 | 0.36% | 8,610,195 |
| 2021-10-05 | 2021-09-30 | 4.003 | 2,203,534 | -3,622 | 0.36% | 8,821,100 |
| 2021-10-04 | 2021-09-29 | 4.003 | 2,207,156 | -3,622 | 0.36% | 8,835,599 |
| 2021-09-30 | 2021-09-28 | 4.031 | 2,210,778 | -1,449 | 0.36% | 8,911,134 |
| 2021-09-29 | 2021-09-27 | 4.003 | 2,212,227 | -252,101 | 0.36% | 8,855,899 |
| 2021-09-27 | 2021-09-23 | 4.252 | 2,464,328 | +72,443 | 0.40% | 10,477,417 |
| 2021-09-24 | 2021-09-21 | 4.114 | 2,391,885 | +12,315 | 0.39% | 9,839,240 |
| 2021-09-23 | 2021-09-20 | 4.141 | 2,379,570 | +3,622 | 0.39% | 9,854,276 |
| 2021-09-20 | 2021-09-16 | 4.279 | 2,375,948 | +108,664 | 0.39% | 10,167,252 |
| 2021-09-17 | 2021-09-15 | 4.362 | 2,267,284 | +3,623 | 0.37% | 9,890,039 |
| 2021-09-13 | 2021-09-09 | 4.472 | 2,263,661 | +72,442 | 0.37% | 10,124,215 |
| 2021-09-09 | 2021-09-07 | 4.611 | 2,191,219 | -32,599 | 0.36% | 10,102,695 |
| 2021-09-08 | 2021-09-06 | 4.445 | 2,223,818 | +14,489 | 0.36% | 9,884,623 |
| 2021-09-07 | 2021-09-03 | 4.445 | 2,209,329 | +113,010 | 0.36% | 9,820,221 |
| 2021-09-03 | 2021-09-01 | 4.390 | 2,096,319 | +34,773 | 0.34% | 9,202,153 |
| 2021-09-02 | 2021-08-31 | 4.362 | 2,061,546 | +3,622 | 0.34% | 8,992,596 |
| 2021-09-01 | 2021-08-30 | 4.307 | 2,057,924 | -3,622 | 0.33% | 8,863,166 |
| 2021-08-30 | 2021-08-26 | 4.390 | 2,061,546 | +3,622 | 0.34% | 9,049,511 |
| 2021-08-27 | 2021-08-25 | 4.417 | 2,057,924 | +42,017 | 0.33% | 9,090,427 |
| 2021-08-26 | 2021-08-24 | 4.472 | 2,015,907 | +7,244 | 0.33% | 9,016,137 |
| 2021-08-25 | 2021-08-23 | 4.390 | 2,008,663 | -18,111 | 0.33% | 8,817,372 |
| 2021-08-24 | 2021-08-20 | 4.500 | 2,026,774 | -12,315 | 0.33% | 9,120,694 |
| 2021-08-23 | 2021-08-19 | 5.411 | 2,039,089 | -14,488 | 0.33% | 11,033,854 |
| 2021-08-20 | 2021-08-18 | 5.500 | 2,053,577 | +146,684 | 0.33% | 11,295,420 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,906,893 | +106,956 | 0.33% | 10,318,519 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,799,937 | +6,727 | 0.32% | 9,739,762 |
| 2021-08-13 | 2021-08-11 | 5.352 | 1,793,210 | +6,727 | 0.31% | 9,596,731 |
| 2021-08-12 | 2021-08-10 | 5.292 | 1,786,483 | +13,454 | 0.31% | 9,454,500 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,773,029 | +8,072 | 0.31% | 9,172,437 |
| 2021-08-10 | 2021-08-06 | 5.114 | 1,764,957 | +26,907 | 0.31% | 9,025,728 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,738,050 | -29,598 | 0.30% | 8,888,129 |
| 2021-08-05 | 2021-08-03 | 5.114 | 1,767,648 | -10,090 | 0.31% | 9,039,489 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,777,738 | +24,889 | 0.31% | 9,038,233 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,752,849 | -14,799 | 0.31% | 8,963,809 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,767,648 | -56,505 | 0.31% | 9,039,489 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,824,153 | -6,727 | 0.32% | 9,599,623 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,830,880 | +22,198 | 0.32% | 9,961,635 |
| 2021-07-27 | 2021-07-23 | 5.560 | 1,808,682 | +23,544 | 0.32% | 10,055,959 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,785,138 | +43,725 | 0.31% | 9,925,058 |
| 2021-07-23 | 2021-07-21 | 5.500 | 1,741,413 | -16,817 | 0.31% | 9,578,404 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,758,230 | +6,726 | 0.31% | 9,827,730 |
| 2021-07-19 | 2021-07-15 | 5.619 | 1,751,504 | -23,544 | 0.31% | 9,842,209 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,775,048 | +3,364 | 0.31% | 9,974,510 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,771,684 | +40,361 | 0.31% | 10,166,307 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,731,323 | +13,454 | 0.30% | 9,625,856 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,717,869 | -322,216 | 0.30% | 9,704,280 |
| 2021-07-08 | 2021-07-06 | 5.738 | 2,040,085 | +10,091 | 0.36% | 11,706,450 |
| 2021-07-07 | 2021-07-05 | 5.798 | 2,029,994 | -74,668 | 0.36% | 11,769,256 |
| 2021-07-06 | 2021-07-02 | 5.917 | 2,104,662 | +53,142 | 0.37% | 12,452,458 |
| 2021-07-05 | 2021-06-30 | 5.976 | 2,051,520 | -9,418 | 0.36% | 12,260,028 |
| 2021-07-02 | 2021-06-29 | 6.036 | 2,060,938 | +408,991 | 0.36% | 12,438,861 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,651,947 | -10,090 | 0.29% | 10,461,534 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,662,037 | -40,361 | 0.29% | 11,118,415 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,702,398 | +16,817 | 0.30% | 11,489,645 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,685,581 | +50,452 | 0.30% | 11,225,800 |
| 2021-06-23 | 2021-06-21 | 6.363 | 1,635,129 | -6,727 | 0.29% | 10,403,643 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,641,856 | +16,817 | 0.29% | 10,397,629 |
| 2021-06-16 | 2021-06-11 | 6.363 | 1,625,039 | -4,709 | 0.28% | 10,339,445 |
| 2021-06-15 | 2021-06-10 | 6.392 | 1,629,748 | -3,363 | 0.29% | 10,417,861 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,633,111 | -33,635 | 0.29% | 10,487,914 |
| 2021-06-07 | 2021-06-03 | 6.392 | 1,666,746 | -6,726 | 0.29% | 10,654,364 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,673,472 | +3,363 | 0.29% | 10,846,624 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,670,109 | -6,727 | 0.29% | 10,824,827 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,676,836 | +52,469 | 0.29% | 10,918,283 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,624,367 | +36,998 | 0.28% | 10,528,350 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,587,369 | -3,363 | 0.28% | 10,052,571 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,590,732 | -2,018 | 0.28% | 9,931,983 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,592,750 | -6,727 | 0.28% | 9,802,517 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,599,477 | +22,198 | 0.28% | 9,891,474 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,577,279 | -3,363 | 0.28% | 9,894,882 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,580,642 | -2,018 | 0.28% | 9,821,989 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,582,660 | -3,364 | 0.28% | 9,881,584 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,586,024 | +33,635 | 0.28% | 9,855,433 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,552,389 | -6,055 | 0.27% | 9,692,583 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,558,444 | +3,364 | 0.27% | 9,869,394 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,555,080 | -673 | 0.27% | 9,940,560 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,555,753 | -107,629 | 0.27% | 9,991,117 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,663,382 | +673 | 0.29% | 10,979,047 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,662,709 | +17,489 | 0.29% | 10,826,299 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,645,220 | +23,544 | 0.29% | 10,418,933 |
| 2021-03-30 | 2021-03-26 | 6.214 | 1,621,676 | +10,090 | 0.28% | 10,076,972 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,611,586 | -87,448 | 0.28% | 9,918,443 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,699,034 | +2,018 | 0.30% | 10,658,699 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,697,016 | -5,382 | 0.30% | 10,746,949 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,702,398 | -16,817 | 0.30% | 10,831,648 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,719,215 | -24,889 | 0.30% | 10,887,532 |
| 2021-03-18 | 2021-03-16 | 6.244 | 1,744,104 | +34,979 | 0.31% | 10,889,585 |
| 2021-03-17 | 2021-03-15 | 6.244 | 1,709,125 | -10,090 | 0.30% | 10,671,188 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,719,215 | -23,544 | 0.30% | 10,683,072 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,742,759 | +2,018 | 0.31% | 10,518,481 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,740,741 | +13,454 | 0.30% | 10,454,546 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,727,287 | +20,180 | 0.30% | 10,373,744 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,707,107 | -2,018 | 0.30% | 10,455,568 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,709,125 | +28,926 | 0.30% | 10,569,558 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,680,199 | -16,817 | 0.29% | 10,490,584 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,697,016 | +38,343 | 0.30% | 10,444,218 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,658,673 | -2,018 | 0.29% | 10,454,814 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,660,691 | +60,541 | 0.29% | 10,418,158 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,600,150 | -4,709 | 0.28% | 10,656,838 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,604,859 | -117,719 | 0.28% | 10,735,915 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,722,578 | +19,508 | 0.30% | 11,420,981 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,703,070 | -133,864 | 0.30% | 11,443,545 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,836,934 | -39,689 | 0.32% | 12,834,563 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,876,623 | +143,955 | 0.33% | 12,888,687 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,732,668 | +44,397 | 0.30% | 11,436,365 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,688,271 | +16,144 | 0.30% | 10,490,788 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,672,127 | +12,108 | 0.29% | 10,340,755 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,660,019 | -23,544 | 0.29% | 10,315,232 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,683,563 | -1,345 | 0.29% | 10,561,643 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,684,908 | -20,853 | 0.30% | 10,570,081 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,705,761 | -18,163 | 0.30% | 10,700,900 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,723,924 | -63,904 | 0.30% | 10,661,078 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,787,828 | +10,090 | 0.31% | 11,215,738 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,777,738 | +63,905 | 0.31% | 11,416,715 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,713,833 | -21,526 | 0.30% | 10,955,359 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,735,359 | +74,668 | 0.30% | 11,247,746 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,660,691 | +3,363 | 0.29% | 10,467,533 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,657,328 | +39,016 | 0.29% | 10,692,712 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,618,312 | -28,253 | 0.28% | 10,633,450 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,646,565 | +17,490 | 0.29% | 10,623,271 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,629,075 | +14,126 | 0.29% | 10,219,819 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,614,949 | -34,307 | 0.28% | 10,179,216 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,649,256 | +39,016 | 0.29% | 9,954,141 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,610,240 | -64,578 | 0.28% | 10,197,410 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,674,818 | +145,972 | 0.29% | 11,253,710 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,528,846 | +168,171 | 0.27% | 11,272,885 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,360,675 | +20,181 | 0.24% | 9,790,152 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,340,494 | -43,725 | 0.23% | 9,047,121 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,384,219 | -672 | 0.24% | 9,630,311 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,384,891 | -7,400 | 0.24% | 9,429,111 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,392,291 | -21,526 | 0.24% | 8,941,357 |
| 2021-01-04 | 2020-12-29 | 6.214 | 1,413,817 | +20,853 | 0.25% | 8,785,352 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,392,964 | +23,544 | 0.24% | 8,655,773 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,369,420 | +10,763 | 0.24% | 8,346,611 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,358,657 | +55,160 | 0.24% | 8,200,220 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,303,497 | +32,962 | 0.23% | 8,177,342 |
| 2020-12-21 | 2020-12-17 | 5.946 | 1,270,535 | +3,363 | 0.22% | 7,555,032 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,267,172 | +14,799 | 0.22% | 7,535,034 |
| 2020-12-10 | 2020-12-08 | 5.887 | 1,252,373 | -36,325 | 0.22% | 7,372,564 |
| 2020-12-09 | 2020-12-07 | 5.946 | 1,288,698 | -3,363 | 0.23% | 7,663,035 |
| 2020-12-08 | 2020-12-04 | 5.946 | 1,292,061 | +10,090 | 0.23% | 7,683,033 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,281,971 | -13,454 | 0.22% | 7,699,264 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,295,425 | +8,745 | 0.23% | 7,587,491 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,286,680 | +16,817 | 0.23% | 7,765,801 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,269,863 | +36,998 | 0.22% | 7,890,832 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,232,865 | -13,454 | 0.22% | 8,357,378 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,246,319 | +3,364 | 0.22% | 8,448,580 |
| 2020-11-25 | 2020-11-23 | 6.779 | 1,242,955 | -23,544 | 0.22% | 8,425,776 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,266,499 | -201,805 | 0.22% | 8,886,618 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,468,304 | +3,363 | 0.26% | 9,735,102 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,464,941 | -32,289 | 0.26% | 9,843,470 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,497,230 | +1,346 | 0.26% | 9,526,250 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,495,884 | -100,903 | 0.26% | 9,295,310 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,596,787 | -4,708 | 0.28% | 9,495,037 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,601,495 | +110,992 | 0.28% | 9,761,108 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,490,503 | +98,885 | 0.26% | 9,350,503 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,391,618 | +16,817 | 0.24% | 8,109,532 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,374,801 | -10,090 | 0.24% | 7,848,031 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,384,891 | +39,688 | 0.24% | 8,070,331 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,345,203 | +6,054 | 0.24% | 7,519,091 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,339,149 | -12,108 | 0.23% | 7,644,512 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,351,257 | +23,544 | 0.24% | 7,633,280 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,327,713 | -3,364 | 0.23% | 7,618,705 |
| 2020-10-15 | 2020-10-12 | 5.827 | 1,331,077 | +673 | 0.23% | 7,756,734 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,330,404 | +31,616 | 0.23% | 7,911,033 |
| 2020-10-05 | 2020-09-29 | 5.084 | 1,298,788 | -33,634 | 0.23% | 6,603,194 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,332,422 | +6,727 | 0.23% | 6,615,732 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,325,695 | +33,129 | 0.23% | 6,621,747 |
| 2020-09-21 | 2020-09-17 | 5.471 | 1,292,566 | -16,817 | 0.23% | 7,071,153 |
| 2020-09-18 | 2020-09-16 | 5.560 | 1,309,383 | -8,745 | 0.23% | 7,279,943 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,318,128 | -8,745 | 0.23% | 7,406,944 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,326,873 | +673 | 0.23% | 6,982,682 |
| 2020-09-11 | 2020-09-09 | 4.787 | 1,326,200 | +16,817 | 0.23% | 6,348,258 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,309,383 | -19,508 | 0.23% | 6,345,619 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,328,891 | -2,690 | 0.23% | 6,756,241 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,331,581 | +6,726 | 0.23% | 6,849,098 |
| 2020-09-01 | 2020-08-28 | 5.500 | 1,324,855 | +10,091 | 0.23% | 7,287,184 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,314,764 | -33,634 | 0.23% | 7,388,041 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,348,398 | +73,995 | 0.24% | 7,617,130 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,274,403 | -96,194 | 0.22% | 9,699,881 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,370,597 | +154,255 | 0.24% | 10,525,187 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,216,342 | +31,785 | 0.24% | 9,216,630 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,184,557 | -9,418 | 0.24% | 8,935,535 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,193,975 | -15,303 | 0.24% | 9,047,148 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,209,278 | -24,722 | 0.24% | 8,546,752 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,234,000 | +2,943 | 0.25% | 8,721,478 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,231,057 | -21,189 | 0.25% | 8,909,829 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,252,246 | +43,556 | 0.25% | 8,978,085 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,208,690 | -5,886 | 0.24% | 8,789,017 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,214,576 | +54,740 | 0.24% | 8,749,277 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,159,836 | -28,842 | 0.23% | 7,921,442 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,188,678 | -11,183 | 0.24% | 7,754,915 |
| 2020-07-31 | 2020-07-29 | 6.354 | 1,199,861 | -15,892 | 0.24% | 7,624,022 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,215,753 | -13,538 | 0.24% | 7,559,761 |
| 2020-07-29 | 2020-07-27 | 6.184 | 1,229,291 | +2,943 | 0.25% | 7,602,172 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,226,348 | -19,424 | 0.25% | 7,708,983 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,245,772 | +68,278 | 0.25% | 8,085,065 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,177,494 | +29,430 | 0.24% | 7,601,931 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,148,064 | -11,772 | 0.23% | 7,724,011 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,159,836 | +48,265 | 0.23% | 7,409,110 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,111,571 | -29,430 | 0.22% | 6,760,858 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,141,001 | +11,772 | 0.23% | 7,482,642 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,129,229 | -3,532 | 0.23% | 7,558,922 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,132,761 | +2,943 | 0.23% | 7,851,996 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,129,818 | -588 | 0.23% | 7,985,156 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,130,406 | +10,594 | 0.23% | 8,027,722 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,119,812 | -12,360 | 0.22% | 8,180,789 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,132,172 | +8,240 | 0.23% | 7,886,383 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,123,932 | -3,531 | 0.23% | 7,256,133 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,127,463 | -17,070 | 0.23% | 6,321,176 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,144,533 | +17,658 | 0.23% | 6,183,538 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,126,875 | -56,505 | 0.23% | 5,820,107 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,183,380 | +5,886 | 0.24% | 5,307,742 |
| 2020-06-30 | 2020-06-26 | 4.281 | 1,177,494 | -50,031 | 0.24% | 5,041,280 |
| 2020-06-26 | 2020-06-23 | 4.485 | 1,227,525 | +17,658 | 0.25% | 5,505,742 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,209,867 | -29,430 | 0.24% | 5,385,432 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,239,297 | +28,841 | 0.25% | 5,474,322 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,210,456 | -8,829 | 0.24% | 5,017,882 |
| 2020-06-19 | 2020-06-17 | 3.908 | 1,219,285 | -2,943 | 0.24% | 4,764,471 |
| 2020-06-17 | 2020-06-15 | 3.772 | 1,222,228 | +8,829 | 0.24% | 4,609,850 |
| 2020-06-16 | 2020-06-12 | 3.840 | 1,213,399 | -2,943 | 0.24% | 4,659,010 |
| 2020-06-15 | 2020-06-11 | 3.772 | 1,216,342 | +8,829 | 0.24% | 4,587,650 |
| 2020-06-12 | 2020-06-10 | 3.908 | 1,207,513 | -41,202 | 0.24% | 4,718,471 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,248,715 | +50,031 | 0.25% | 4,879,471 |
| 2020-06-08 | 2020-06-04 | 3.636 | 1,198,684 | +27,076 | 0.24% | 4,358,129 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,171,608 | -34,139 | 0.23% | 4,219,877 |
| 2020-05-29 | 2020-05-27 | 3.330 | 1,205,747 | -5,886 | 0.24% | 4,015,077 |
| 2020-05-28 | 2020-05-26 | 3.330 | 1,211,633 | +8,829 | 0.24% | 4,034,677 |
| 2020-05-26 | 2020-05-22 | 3.262 | 1,202,804 | -29,430 | 0.24% | 3,923,537 |
| 2020-05-22 | 2020-05-20 | 3.432 | 1,232,234 | -2,943 | 0.25% | 4,228,888 |
| 2020-05-13 | 2020-05-11 | 3.432 | 1,235,177 | -7,063 | 0.25% | 4,238,988 |
| 2020-05-08 | 2020-05-06 | 3.398 | 1,242,240 | -11,772 | 0.25% | 4,221,017 |
| 2020-05-04 | 2020-04-28 | 3.432 | 1,254,012 | +14,715 | 0.25% | 4,303,627 |
| 2020-04-29 | 2020-04-27 | 3.398 | 1,239,297 | -28,841 | 0.25% | 4,211,017 |
| 2020-04-27 | 2020-04-23 | 3.364 | 1,268,138 | -93,587 | 0.25% | 4,265,926 |
| 2020-04-24 | 2020-04-22 | 3.398 | 1,361,725 | +2,943 | 0.27% | 4,627,016 |
| 2020-04-23 | 2020-04-21 | 3.364 | 1,358,782 | -83,581 | 0.27% | 4,570,846 |
| 2020-04-17 | 2020-04-15 | 3.364 | 1,442,363 | -14,715 | 0.29% | 4,852,007 |
| 2020-04-16 | 2020-04-14 | 3.500 | 1,457,078 | -20,601 | 0.29% | 5,099,547 |
| 2020-04-14 | 2020-04-08 | 3.194 | 1,477,679 | -14,715 | 0.30% | 4,719,756 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,492,394 | -26,487 | 0.30% | 4,868,177 |
| 2020-04-08 | 2020-04-06 | 2.990 | 1,518,881 | +14,715 | 0.30% | 4,541,696 |
| 2020-04-06 | 2020-04-02 | 2.990 | 1,504,166 | +11,772 | 0.30% | 4,497,695 |
| 2020-04-03 | 2020-04-01 | 2.888 | 1,492,394 | -11,772 | 0.30% | 4,310,365 |
| 2020-04-02 | 2020-03-31 | 2.990 | 1,504,166 | -8,829 | 0.30% | 4,497,695 |
| 2020-04-01 | 2020-03-30 | 2.888 | 1,512,995 | -5,886 | 0.30% | 4,369,865 |
| 2020-03-31 | 2020-03-27 | 2.956 | 1,518,881 | +29,430 | 0.30% | 4,490,085 |
| 2020-03-30 | 2020-03-26 | 2.956 | 1,489,451 | +8,829 | 0.30% | 4,403,085 |
| 2020-03-26 | 2020-03-24 | 2.820 | 1,480,622 | +5,886 | 0.30% | 4,175,744 |
| 2020-03-23 | 2020-03-19 | 2.786 | 1,474,736 | +1,177 | 0.30% | 4,109,034 |
| 2020-03-20 | 2020-03-18 | 2.922 | 1,473,559 | -73,574 | 0.29% | 4,306,035 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,547,133 | -5,886 | 0.31% | 4,731,314 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,553,019 | +26,486 | 0.31% | 5,065,935 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,526,533 | +3,532 | 0.31% | 5,083,278 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,523,001 | -2,943 | 0.30% | 5,382,018 |
| 2020-03-11 | 2020-03-09 | 3.534 | 1,525,944 | -22,367 | 0.31% | 5,392,418 |
| 2020-03-10 | 2020-03-06 | 3.704 | 1,548,311 | +16,481 | 0.31% | 5,734,510 |
| 2020-03-09 | 2020-03-05 | 3.772 | 1,531,830 | +8,829 | 0.31% | 5,777,569 |
| 2020-03-06 | 2020-03-04 | 3.738 | 1,523,001 | +58,860 | 0.30% | 5,692,519 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,464,141 | +23,544 | 0.29% | 5,522,268 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,440,597 | +64,745 | 0.29% | 5,335,567 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,375,852 | +26,487 | 0.28% | 4,955,520 |
| 2020-02-27 | 2020-02-25 | 3.602 | 1,349,365 | -29,430 | 0.27% | 4,860,119 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,378,795 | -588 | 0.28% | 4,966,120 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,379,383 | -5,886 | 0.28% | 5,155,718 |
| 2020-02-21 | 2020-02-19 | 3.738 | 1,385,269 | +7,063 | 0.28% | 5,177,718 |
| 2020-02-20 | 2020-02-18 | 3.704 | 1,378,206 | -5,886 | 0.28% | 5,104,489 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,384,092 | +15,892 | 0.28% | 5,314,409 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,368,200 | +12,949 | 0.27% | 4,834,978 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,355,251 | -8,829 | 0.27% | 4,881,319 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,364,080 | +38,848 | 0.27% | 5,469,322 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,325,232 | +32,961 | 0.27% | 15,139,141 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,292,271 | +504,301 | 0.26% | 15,122,666 |
| 2020-02-05 | 2020-02-03 | 11.479 | 787,970 | +58,860 | 0.26% | 9,045,495 |
| 2020-02-04 | 2020-01-31 | 11.535 | 729,110 | -16,151 | 0.24% | 8,410,443 |
| 2020-02-03 | 2020-01-30 | 11.201 | 745,261 | +50,964 | 0.24% | 8,347,567 |
| 2020-01-31 | 2020-01-29 | 11.479 | 694,297 | +16,151 | 0.23% | 7,970,177 |
| 2020-01-30 | 2020-01-24 | 12.148 | 678,146 | -6,102 | 0.22% | 8,238,254 |
| 2020-01-29 | 2020-01-22 | 9.752 | 684,248 | -5,383 | 0.22% | 6,672,784 |
| 2020-01-23 | 2020-01-21 | 9.306 | 689,631 | -12,562 | 0.23% | 6,417,837 |
| 2020-01-22 | 2020-01-20 | 10.198 | 702,193 | -7,178 | 0.23% | 7,160,825 |
| 2020-01-21 | 2020-01-17 | 10.031 | 709,371 | +5,743 | 0.23% | 7,115,434 |
| 2020-01-20 | 2020-01-16 | 10.031 | 703,628 | -17,945 | 0.23% | 7,057,828 |
| 2020-01-17 | 2020-01-15 | 9.641 | 721,573 | -11,485 | 0.24% | 6,956,357 |
| 2020-01-16 | 2020-01-14 | 9.083 | 733,058 | +5,024 | 0.24% | 6,658,577 |
| 2020-01-14 | 2020-01-10 | 9.139 | 728,034 | +16,510 | 0.24% | 6,653,512 |
| 2020-01-13 | 2020-01-09 | 8.415 | 711,524 | -10,408 | 0.23% | 5,987,175 |
| 2020-01-10 | 2020-01-08 | 8.024 | 721,932 | +17,945 | 0.24% | 5,793,143 |
| 2020-01-09 | 2020-01-07 | 8.024 | 703,987 | -10,767 | 0.23% | 5,649,143 |
| 2020-01-08 | 2020-01-06 | 7.857 | 714,754 | +5,383 | 0.23% | 5,616,053 |
| 2020-01-07 | 2020-01-03 | 8.080 | 709,371 | +38,044 | 0.23% | 5,731,877 |
| 2020-01-06 | 2020-01-02 | 7.969 | 671,327 | -7,178 | 0.22% | 5,349,653 |
| 2020-01-03 | 2019-12-31 | 7.802 | 678,505 | -5,384 | 0.22% | 5,293,422 |
| 2019-12-27 | 2019-12-20 | 7.802 | 683,889 | +5,384 | 0.22% | 5,335,426 |
| 2019-12-20 | 2019-12-18 | 7.913 | 678,505 | -16,151 | 0.22% | 5,369,043 |
| 2019-12-19 | 2019-12-17 | 7.857 | 694,656 | +3,230 | 0.23% | 5,458,136 |
| 2019-12-18 | 2019-12-16 | 7.579 | 691,426 | +7,178 | 0.23% | 5,240,106 |
| 2019-12-17 | 2019-12-13 | 7.579 | 684,248 | -5,383 | 0.22% | 5,185,706 |
| 2019-12-02 | 2019-11-28 | 7.356 | 689,631 | +3,589 | 0.23% | 5,072,782 |
| 2019-11-19 | 2019-11-15 | 7.300 | 686,042 | -10,767 | 0.23% | 5,008,151 |
| 2019-11-15 | 2019-11-13 | 7.244 | 696,809 | +10,767 | 0.23% | 5,047,921 |
| 2019-11-12 | 2019-11-08 | 7.802 | 686,042 | -2,871 | 0.23% | 5,352,223 |
| 2019-11-08 | 2019-11-06 | 8.024 | 688,913 | -5,384 | 0.23% | 5,528,182 |
| 2019-11-07 | 2019-11-05 | 7.913 | 694,297 | +1,795 | 0.23% | 5,494,005 |
| 2019-11-06 | 2019-11-04 | 7.802 | 692,502 | -17,945 | 0.23% | 5,402,621 |
| 2019-11-05 | 2019-11-01 | 7.412 | 710,447 | -5,384 | 0.23% | 5,265,490 |
| 2019-11-01 | 2019-10-30 | 7.189 | 715,831 | +1,795 | 0.24% | 5,145,833 |
| 2019-10-31 | 2019-10-29 | 7.244 | 714,036 | +2,871 | 0.23% | 5,172,719 |
| 2019-10-30 | 2019-10-28 | 7.244 | 711,165 | -4,307 | 0.23% | 5,151,921 |
| 2019-10-04 | 2019-10-02 | 7.244 | 715,472 | -7,178 | 0.23% | 5,183,122 |
| 2019-09-30 | 2019-09-26 | 7.356 | 722,650 | -3,589 | 0.24% | 5,315,662 |
| 2019-09-19 | 2019-09-17 | 7.412 | 726,239 | +5,384 | 0.24% | 5,382,533 |
| 2019-09-10 | 2019-09-06 | 7.579 | 720,855 | +3,589 | 0.24% | 5,463,139 |
| 2019-09-09 | 2019-09-05 | 7.467 | 717,266 | +5,383 | 0.24% | 5,355,999 |
| 2019-09-06 | 2019-09-04 | 7.634 | 711,883 | -6,819 | 0.23% | 5,434,813 |
| 2019-09-04 | 2019-09-02 | 7.244 | 718,702 | +7,178 | 0.24% | 5,206,521 |
| 2019-08-30 | 2019-08-28 | 7.244 | 711,524 | +3,589 | 0.23% | 5,154,522 |
| 2019-08-28 | 2019-08-26 | 7.412 | 707,935 | +3,589 | 0.23% | 5,246,872 |
| 2019-08-27 | 2019-08-23 | 7.802 | 704,346 | -1,795 | 0.23% | 5,495,023 |
| 2019-08-26 | 2019-08-22 | 7.634 | 706,141 | +3,589 | 0.23% | 5,390,977 |
| 2019-08-22 | 2019-08-20 | 7.746 | 702,552 | -15,432 | 0.23% | 5,441,877 |
| 2019-08-20 | 2019-08-16 | 7.077 | 717,984 | -11,126 | 0.24% | 5,081,290 |
| 2019-08-19 | 2019-08-15 | 7.077 | 729,110 | +3,589 | 0.24% | 5,160,030 |
| 2019-08-16 | 2019-08-14 | 6.631 | 725,521 | +8,972 | 0.24% | 4,811,189 |
| 2019-08-15 | 2019-08-13 | 6.631 | 716,549 | -3,589 | 0.24% | 4,751,692 |
| 2019-08-13 | 2019-08-09 | 7.873 | 720,138 | +11,126 | 0.24% | 5,669,831 |
| 2019-08-12 | 2019-08-08 | 7.814 | 709,012 | +34,824 | 0.23% | 5,540,262 |
| 2019-08-09 | 2019-08-07 | 7.873 | 674,188 | -3,378 | 0.24% | 5,308,055 |
| 2019-08-08 | 2019-08-06 | 7.577 | 677,566 | +30,744 | 0.24% | 5,134,100 |
| 2019-08-07 | 2019-08-05 | 7.814 | 646,822 | +16,893 | 0.23% | 5,054,305 |
| 2019-08-06 | 2019-08-02 | 8.169 | 629,929 | +9,798 | 0.22% | 5,146,044 |
| 2019-08-05 | 2019-08-01 | 8.288 | 620,131 | +5,068 | 0.22% | 5,139,422 |
| 2019-08-02 | 2019-07-31 | 8.347 | 615,063 | +8,446 | 0.21% | 5,133,830 |
| 2019-08-01 | 2019-07-30 | 8.406 | 606,617 | +8,446 | 0.21% | 5,099,243 |
| 2019-07-31 | 2019-07-29 | 8.347 | 598,171 | -10,135 | 0.21% | 4,992,835 |
| 2019-07-30 | 2019-07-26 | 8.406 | 608,306 | +6,081 | 0.21% | 5,113,441 |
| 2019-07-29 | 2019-07-25 | 8.465 | 602,225 | +6,757 | 0.21% | 5,097,974 |
| 2019-07-26 | 2019-07-24 | 8.406 | 595,468 | +8,446 | 0.21% | 5,005,524 |
| 2019-07-25 | 2019-07-23 | 8.110 | 587,022 | +13,514 | 0.20% | 4,760,776 |
| 2019-07-24 | 2019-07-22 | 8.584 | 573,508 | +16,555 | 0.20% | 4,922,778 |
| 2019-07-15 | 2019-07-11 | 9.176 | 556,953 | -1,351 | 0.19% | 5,110,378 |
| 2019-07-05 | 2019-07-03 | 9.531 | 558,304 | +1,351 | 0.19% | 5,321,075 |
| 2019-06-24 | 2019-06-20 | 9.531 | 556,953 | +1,689 | 0.19% | 5,308,199 |
| 2019-06-21 | 2019-06-19 | 9.294 | 555,264 | -8,446 | 0.19% | 5,160,621 |
| 2019-06-12 | 2019-06-10 | 8.880 | 563,710 | +6,757 | 0.20% | 5,005,527 |
| 2019-06-10 | 2019-06-05 | 8.761 | 556,953 | +1,352 | 0.19% | 4,879,587 |
| 2019-06-04 | 2019-05-31 | 8.761 | 555,601 | -3,379 | 0.19% | 4,867,741 |
| 2019-05-31 | 2019-05-29 | 9.057 | 558,980 | +5,068 | 0.19% | 5,062,796 |
| 2019-05-27 | 2019-05-23 | 9.116 | 553,912 | -1,689 | 0.19% | 5,049,685 |
| 2019-05-23 | 2019-05-21 | 9.176 | 555,601 | -1,014 | 0.19% | 5,097,972 |
| 2019-05-22 | 2019-05-20 | 8.998 | 556,615 | -5,068 | 0.19% | 5,008,426 |
| 2019-05-21 | 2019-05-17 | 9.294 | 561,683 | +2,365 | 0.20% | 5,220,279 |
| 2019-05-16 | 2019-05-14 | 9.235 | 559,318 | +5,068 | 0.20% | 5,165,188 |
| 2019-05-15 | 2019-05-10 | 9.590 | 554,250 | +3,379 | 0.19% | 5,315,247 |
| 2019-05-14 | 2019-05-09 | 9.412 | 550,871 | +3,378 | 0.19% | 5,185,012 |
| 2019-05-10 | 2019-05-08 | 9.649 | 547,493 | -3,716 | 0.19% | 5,282,858 |
| 2019-05-09 | 2019-05-07 | 9.886 | 551,209 | +1,013 | 0.19% | 5,449,235 |
| 2019-05-03 | 2019-04-30 | 10.715 | 550,196 | -3,040 | 0.19% | 5,895,203 |
| 2019-05-02 | 2019-04-29 | 10.596 | 553,236 | +2,027 | 0.19% | 5,862,276 |
| 2019-04-25 | 2019-04-23 | 10.952 | 551,209 | +5,067 | 0.19% | 6,036,578 |
| 2019-04-16 | 2019-04-12 | 11.248 | 546,142 | +1,352 | 0.19% | 6,142,737 |
| 2019-04-12 | 2019-04-10 | 11.543 | 544,790 | -1,689 | 0.19% | 6,288,782 |
| 2019-04-11 | 2019-04-09 | 11.662 | 546,479 | +5,067 | 0.19% | 6,372,979 |
| 2019-04-10 | 2019-04-08 | 11.839 | 541,412 | +1,690 | 0.19% | 6,410,039 |
| 2019-04-08 | 2019-04-03 | 12.017 | 539,722 | -5,068 | 0.19% | 6,485,880 |
| 2019-04-04 | 2019-04-02 | 11.543 | 544,790 | -3,379 | 0.19% | 6,288,782 |
| 2019-04-02 | 2019-03-29 | 11.603 | 548,169 | +1,690 | 0.19% | 6,360,237 |
| 2019-03-27 | 2019-03-25 | 11.366 | 546,479 | +1,351 | 0.19% | 6,211,228 |
| 2019-03-21 | 2019-03-19 | 11.958 | 545,128 | +8,446 | 0.19% | 6,518,574 |
| 2019-03-15 | 2019-03-13 | 11.899 | 536,682 | +1,690 | 0.19% | 6,385,808 |
| 2019-03-13 | 2019-03-11 | 11.603 | 534,992 | -1,690 | 0.19% | 6,207,348 |
| 2019-03-12 | 2019-03-08 | 11.484 | 536,682 | +2,027 | 0.19% | 6,163,417 |
| 2019-03-11 | 2019-03-07 | 12.017 | 534,655 | -3,378 | 0.19% | 6,424,990 |
| 2019-03-01 | 2019-02-27 | 11.839 | 538,033 | -3,379 | 0.19% | 6,370,033 |
| 2019-02-28 | 2019-02-26 | 12.254 | 541,412 | -64,192 | 0.19% | 6,634,390 |
| 2019-02-27 | 2019-02-25 | 12.372 | 605,604 | -7,770 | 0.21% | 7,492,690 |
| 2019-02-22 | 2019-02-20 | 11.070 | 613,374 | -5,068 | 0.21% | 6,789,999 |
| 2019-02-21 | 2019-02-19 | 10.892 | 618,442 | +3,379 | 0.22% | 6,736,271 |
| 2019-02-20 | 2019-02-18 | 10.892 | 615,063 | +2,702 | 0.21% | 6,699,466 |
| 2019-02-18 | 2019-02-14 | 11.129 | 612,361 | -1,689 | 0.21% | 6,815,036 |
| 2019-02-15 | 2019-02-13 | 11.129 | 614,050 | -10,811 | 0.21% | 6,833,833 |
| 2019-02-12 | 2019-02-08 | 10.241 | 624,861 | -2,027 | 0.22% | 6,399,297 |
| 2019-02-11 | 2019-02-04 | 10.300 | 626,888 | -8,447 | 0.22% | 6,457,166 |
| 2019-02-08 | 2019-01-31 | 10.241 | 635,335 | -2,027 | 0.22% | 6,506,563 |
| 2019-02-01 | 2019-01-30 | 9.649 | 637,362 | +1,690 | 0.22% | 6,150,020 |
| 2019-01-31 | 2019-01-29 | 9.590 | 635,672 | -1,690 | 0.22% | 6,096,083 |
| 2019-01-30 | 2019-01-28 | 9.649 | 637,362 | +1,690 | 0.22% | 6,150,020 |
| 2019-01-29 | 2019-01-25 | 9.768 | 635,672 | -4,730 | 0.22% | 6,208,973 |
| 2019-01-24 | 2019-01-22 | 9.294 | 640,402 | +70,273 | 0.22% | 5,951,893 |
| 2019-01-22 | 2019-01-18 | 9.472 | 570,129 | +1,351 | 0.20% | 5,400,026 |
| 2019-01-21 | 2019-01-17 | 9.472 | 568,778 | -6,757 | 0.20% | 5,387,230 |
| 2019-01-18 | 2019-01-16 | 9.590 | 575,535 | -3,378 | 0.20% | 5,519,370 |
| 2019-01-17 | 2019-01-15 | 9.412 | 578,913 | -5,744 | 0.20% | 5,448,955 |
| 2019-01-16 | 2019-01-14 | 9.116 | 584,657 | +4,054 | 0.20% | 5,329,968 |
| 2019-01-15 | 2019-01-11 | 8.643 | 580,603 | -5,067 | 0.20% | 5,018,049 |
| 2019-01-11 | 2019-01-09 | 8.643 | 585,670 | +3,040 | 0.20% | 5,061,842 |
| 2019-01-10 | 2019-01-08 | 8.406 | 582,630 | +5,068 | 0.20% | 4,897,607 |
| 2019-01-09 | 2019-01-07 | 8.347 | 577,562 | +5,744 | 0.20% | 4,820,815 |
| 2019-01-08 | 2019-01-04 | 8.051 | 571,818 | +3,716 | 0.20% | 4,603,620 |
| 2019-01-03 | 2018-12-31 | 8.998 | 568,102 | -1,351 | 0.20% | 5,111,786 |
| 2018-12-17 | 2018-12-13 | 9.708 | 569,453 | +1,351 | 0.20% | 5,528,464 |
| 2018-12-12 | 2018-12-10 | 9.472 | 568,102 | -42,232 | 0.20% | 5,380,827 |
| 2018-12-10 | 2018-12-06 | 9.590 | 610,334 | -12,500 | 0.21% | 5,853,092 |
| 2018-12-06 | 2018-12-04 | 9.768 | 622,834 | +8,446 | 0.22% | 6,083,577 |
| 2018-12-05 | 2018-12-03 | 9.649 | 614,388 | +43,921 | 0.21% | 5,928,340 |
| 2018-12-03 | 2018-11-29 | 9.353 | 570,467 | -1,689 | 0.20% | 5,335,687 |
| 2018-11-26 | 2018-11-22 | 9.472 | 572,156 | -1,689 | 0.20% | 5,419,225 |
| 2018-11-12 | 2018-11-08 | 9.057 | 573,845 | +5,067 | 0.20% | 5,197,432 |
| 2018-11-06 | 2018-11-02 | 9.531 | 568,778 | +3,379 | 0.20% | 5,420,900 |
| 2018-11-05 | 2018-11-01 | 8.998 | 565,399 | -1,352 | 0.20% | 5,087,464 |
| 2018-11-02 | 2018-10-31 | 8.761 | 566,751 | -3,378 | 0.20% | 4,965,429 |
| 2018-10-29 | 2018-10-25 | 8.820 | 570,129 | +1,689 | 0.20% | 5,028,775 |
| 2018-10-26 | 2018-10-24 | 8.761 | 568,440 | +3,379 | 0.20% | 4,980,227 |
| 2018-10-25 | 2018-10-23 | 8.820 | 565,061 | +1,689 | 0.20% | 4,984,073 |
| 2018-10-24 | 2018-10-22 | 9.294 | 563,372 | -3,379 | 0.20% | 5,235,976 |
| 2018-10-22 | 2018-10-18 | 8.584 | 566,751 | -4,392 | 0.20% | 4,864,778 |
| 2018-10-18 | 2018-10-15 | 8.643 | 571,143 | +3,379 | 0.20% | 4,936,288 |
| 2018-10-08 | 2018-10-04 | 9.116 | 567,764 | +1,689 | 0.20% | 5,175,965 |
| 2018-10-03 | 2018-09-28 | 9.649 | 566,075 | +676 | 0.20% | 5,462,159 |
| 2018-09-27 | 2018-09-24 | 10.064 | 565,399 | -1,689 | 0.20% | 5,689,927 |
| 2018-09-26 | 2018-09-21 | 10.300 | 567,088 | -11,825 | 0.20% | 5,841,205 |
| 2018-09-21 | 2018-09-19 | 9.235 | 578,913 | +16,892 | 0.20% | 5,346,144 |
| 2018-09-17 | 2018-09-13 | 9.176 | 562,021 | -7,095 | 0.20% | 5,156,880 |
| 2018-09-13 | 2018-09-11 | 9.057 | 569,116 | -10,811 | 0.20% | 5,154,600 |
| 2018-09-12 | 2018-09-10 | 9.235 | 579,927 | -4,392 | 0.20% | 5,355,508 |
| 2018-09-11 | 2018-09-07 | 9.649 | 584,319 | -6,757 | 0.20% | 5,638,199 |
| 2018-09-05 | 2018-09-03 | 10.537 | 591,076 | +11,825 | 0.21% | 6,228,251 |
| 2018-09-04 | 2018-08-31 | 10.656 | 579,251 | -5,068 | 0.20% | 6,172,229 |
| 2018-08-29 | 2018-08-27 | 11.070 | 584,319 | +5,068 | 0.20% | 6,468,363 |
| 2018-08-28 | 2018-08-24 | 10.833 | 579,251 | +5,068 | 0.20% | 6,275,100 |
| 2018-08-27 | 2018-08-23 | 10.892 | 574,183 | +1,689 | 0.20% | 6,254,188 |
| 2018-07-27 | 2018-07-25 | 12.491 | 572,494 | +3,378 | 0.20% | 7,150,825 |
| 2018-07-17 | 2018-07-13 | 12.431 | 569,116 | -15,203 | 0.20% | 7,074,942 |
| 2018-07-12 | 2018-07-10 | 12.787 | 584,319 | -13,514 | 0.20% | 7,471,478 |
| 2018-07-09 | 2018-07-05 | 12.431 | 597,833 | -2,365 | 0.21% | 7,431,936 |
| 2018-07-06 | 2018-07-04 | 13.763 | 600,198 | +3,379 | 0.21% | 8,260,308 |
| 2018-07-05 | 2018-07-03 | 13.886 | 596,819 | +29,215 | 0.21% | 8,287,471 |
| 2018-07-04 | 2018-06-29 | 14.195 | 567,604 | -13,287 | 0.21% | 8,056,940 |
| 2018-07-03 | 2018-06-28 | 13.763 | 580,891 | -7,129 | 0.21% | 7,994,593 |
| 2018-06-29 | 2018-06-27 | 13.701 | 588,020 | +11,342 | 0.21% | 8,056,417 |
| 2018-06-28 | 2018-06-26 | 14.256 | 576,678 | +4,861 | 0.21% | 8,221,332 |
| 2018-06-27 | 2018-06-25 | 14.442 | 571,817 | +2,917 | 0.21% | 8,257,903 |
| 2018-06-25 | 2018-06-21 | 14.503 | 568,900 | -10,694 | 0.21% | 8,250,887 |
| 2018-06-22 | 2018-06-20 | 14.688 | 579,594 | -32,731 | 0.21% | 8,513,295 |
| 2018-06-21 | 2018-06-19 | 14.565 | 612,325 | +19,120 | 0.22% | 8,918,480 |
| 2018-06-19 | 2018-06-14 | 15.367 | 593,205 | +3,241 | 0.22% | 9,115,930 |
| 2018-06-13 | 2018-06-11 | 15.552 | 589,964 | -3,241 | 0.21% | 9,175,355 |
| 2018-06-11 | 2018-06-07 | 15.552 | 593,205 | +1,620 | 0.22% | 9,225,761 |
| 2018-06-05 | 2018-06-01 | 15.429 | 591,585 | +3,241 | 0.22% | 9,127,546 |
| 2018-06-04 | 2018-05-31 | 15.614 | 588,344 | -1,620 | 0.21% | 9,186,471 |
| 2018-06-01 | 2018-05-30 | 15.306 | 589,964 | -5,834 | 0.21% | 9,029,715 |
| 2018-05-28 | 2018-05-24 | 15.923 | 595,798 | +3,241 | 0.22% | 9,486,709 |
| 2018-05-24 | 2018-05-21 | 16.231 | 592,557 | +8,426 | 0.22% | 9,617,955 |
| 2018-05-16 | 2018-05-14 | 16.231 | 584,131 | -2,593 | 0.21% | 9,481,190 |
| 2018-05-15 | 2018-05-11 | 16.046 | 586,724 | -5,509 | 0.21% | 9,414,647 |
| 2018-05-14 | 2018-05-10 | 15.799 | 592,233 | -5,185 | 0.22% | 9,356,845 |
| 2018-05-09 | 2018-05-07 | 15.491 | 597,418 | -1,620 | 0.22% | 9,254,413 |
| 2018-05-02 | 2018-04-27 | 15.491 | 599,038 | -973 | 0.22% | 9,279,508 |
| 2018-04-24 | 2018-04-20 | 15.491 | 600,011 | +19,120 | 0.22% | 9,294,580 |
| 2018-04-20 | 2018-04-18 | 15.491 | 580,891 | -16,203 | 0.21% | 8,998,398 |
| 2018-04-18 | 2018-04-16 | 15.614 | 597,094 | +648 | 0.22% | 9,323,094 |
| 2018-04-13 | 2018-04-11 | 16.602 | 596,446 | -8,101 | 0.22% | 9,901,939 |
| 2018-04-12 | 2018-04-10 | 16.416 | 604,547 | -3,241 | 0.22% | 9,924,498 |
| 2018-04-11 | 2018-04-09 | 15.799 | 607,788 | -1,296 | 0.22% | 9,602,602 |
| 2018-04-10 | 2018-04-06 | 15.306 | 609,084 | +4,861 | 0.22% | 9,322,357 |
| 2018-04-04 | 2018-03-29 | 15.429 | 604,223 | -648 | 0.22% | 9,322,537 |
| 2018-03-29 | 2018-03-27 | 15.676 | 604,871 | +8,101 | 0.22% | 9,481,855 |
| 2018-03-28 | 2018-03-26 | 15.614 | 596,770 | +1,620 | 0.22% | 9,318,035 |
| 2018-03-27 | 2018-03-23 | 15.367 | 595,150 | -19,119 | 0.22% | 9,145,820 |
| 2018-03-26 | 2018-03-22 | 15.984 | 614,269 | +5,185 | 0.22% | 9,818,728 |
| 2018-03-23 | 2018-03-21 | 16.046 | 609,084 | +20,740 | 0.22% | 9,773,439 |
| 2018-03-22 | 2018-03-20 | 16.231 | 588,344 | +1,620 | 0.21% | 9,549,572 |
| 2018-03-16 | 2018-03-14 | 16.787 | 586,724 | +3,241 | 0.21% | 9,849,169 |
| 2018-03-14 | 2018-03-12 | 17.219 | 583,483 | -1,296 | 0.21% | 10,046,835 |
| 2018-03-13 | 2018-03-09 | 16.602 | 584,779 | -1,621 | 0.21% | 9,708,249 |
| 2018-03-08 | 2018-03-06 | 16.416 | 586,400 | -5,509 | 0.21% | 9,626,589 |
| 2018-03-07 | 2018-03-05 | 15.738 | 591,909 | -972 | 0.22% | 9,315,195 |
| 2018-03-06 | 2018-03-02 | 16.170 | 592,881 | -324 | 0.22% | 9,586,623 |
| 2018-03-05 | 2018-03-01 | 16.540 | 593,205 | +1,620 | 0.22% | 9,811,523 |
| 2018-03-02 | 2018-02-28 | 16.355 | 591,585 | -1,620 | 0.22% | 9,675,198 |
| 2018-03-01 | 2018-02-27 | 16.540 | 593,205 | +6,481 | 0.22% | 9,811,523 |
| 2018-02-28 | 2018-02-26 | 17.034 | 586,724 | -5,833 | 0.21% | 9,994,010 |
| 2018-02-27 | 2018-02-23 | 17.034 | 592,557 | +3,241 | 0.22% | 10,093,367 |
| 2018-02-22 | 2018-02-20 | 17.034 | 589,316 | +1,620 | 0.21% | 10,038,161 |
| 2018-02-21 | 2018-02-15 | 17.280 | 587,696 | -1,620 | 0.21% | 10,155,647 |
| 2018-02-20 | 2018-02-13 | 16.416 | 589,316 | -12,963 | 0.21% | 9,674,460 |
| 2018-02-14 | 2018-02-12 | 15.491 | 602,279 | -15,555 | 0.22% | 9,329,713 |
| 2018-02-13 | 2018-02-09 | 15.367 | 617,834 | +8,750 | 0.22% | 9,494,410 |
| 2018-02-12 | 2018-02-08 | 16.170 | 609,084 | +6,157 | 0.22% | 9,848,619 |
| 2018-02-09 | 2018-02-07 | 15.984 | 602,927 | +20,740 | 0.22% | 9,637,432 |
| 2018-02-08 | 2018-02-06 | 16.416 | 582,187 | +2,269 | 0.21% | 9,557,427 |
| 2018-02-07 | 2018-02-05 | 17.651 | 579,918 | +14,907 | 0.21% | 10,235,981 |
| 2018-02-06 | 2018-02-02 | 17.836 | 565,011 | -12,963 | 0.21% | 10,077,472 |
| 2018-02-05 | 2018-02-01 | 18.083 | 577,974 | +4,861 | 0.21% | 10,451,359 |
| 2018-02-02 | 2018-01-31 | 18.515 | 573,113 | -17,824 | 0.21% | 10,611,050 |
| 2018-02-01 | 2018-01-30 | 18.515 | 590,937 | -53,471 | 0.21% | 10,941,057 |
| 2018-01-31 | 2018-01-29 | 19.132 | 644,408 | +14,908 | 0.23% | 12,328,762 |
| 2018-01-30 | 2018-01-26 | 20.181 | 629,500 | -2,917 | 0.23% | 12,703,996 |
| 2018-01-29 | 2018-01-25 | 19.687 | 632,417 | -11,666 | 0.23% | 12,450,622 |
| 2018-01-26 | 2018-01-24 | 20.737 | 644,083 | -21,065 | 0.23% | 13,356,048 |
| 2018-01-25 | 2018-01-23 | 19.934 | 665,148 | -32,082 | 0.24% | 13,259,210 |
| 2018-01-24 | 2018-01-22 | 20.551 | 697,230 | -95,924 | 0.25% | 14,329,042 |
| 2018-01-23 | 2018-01-19 | 19.687 | 793,154 | +33,379 | 0.29% | 15,615,110 |
| 2018-01-22 | 2018-01-18 | 19.502 | 759,775 | +23,657 | 0.28% | 14,817,295 |
| 2018-01-19 | 2018-01-17 | 17.589 | 736,118 | -52,499 | 0.27% | 12,947,596 |
| 2018-01-18 | 2018-01-16 | 16.663 | 788,617 | +972 | 0.29% | 13,140,949 |
| 2018-01-17 | 2018-01-15 | 16.108 | 787,645 | -3,240 | 0.29% | 12,687,261 |
| 2018-01-16 | 2018-01-12 | 16.602 | 790,885 | -6,157 | 0.29% | 13,129,932 |
| 2018-01-15 | 2018-01-11 | 16.602 | 797,042 | +648 | 0.29% | 13,232,147 |
| 2018-01-12 | 2018-01-10 | 16.355 | 796,394 | +4,212 | 0.29% | 13,024,789 |
| 2018-01-11 | 2018-01-09 | 16.355 | 792,182 | +10,695 | 0.29% | 12,955,903 |
| 2018-01-09 | 2018-01-05 | 15.614 | 781,487 | -3,241 | 0.28% | 12,202,228 |
| 2018-01-08 | 2018-01-04 | 15.738 | 784,728 | -3,889 | 0.29% | 12,349,693 |
| 2018-01-05 | 2018-01-03 | 15.491 | 788,617 | -10,370 | 0.29% | 12,216,216 |
| 2018-01-04 | 2018-01-02 | 15.676 | 798,987 | -1,944 | 0.29% | 12,524,785 |
| 2018-01-03 | 2017-12-29 | 14.750 | 800,931 | -972 | 0.29% | 11,813,806 |
| 2017-12-29 | 2017-12-27 | 14.565 | 801,903 | -10,695 | 0.29% | 11,679,673 |
| 2017-12-28 | 2017-12-22 | 14.627 | 812,598 | +973 | 0.30% | 11,885,595 |
| 2017-12-27 | 2017-12-21 | 14.688 | 811,625 | +3,564 | 0.30% | 11,921,454 |
| 2017-12-22 | 2017-12-20 | 14.565 | 808,061 | -3,240 | 0.29% | 11,769,364 |
| 2017-12-21 | 2017-12-19 | 14.627 | 811,301 | +8,101 | 0.29% | 11,866,625 |
| 2017-12-20 | 2017-12-18 | 14.750 | 803,200 | +324 | 0.29% | 11,847,274 |
| 2017-12-19 | 2017-12-15 | 14.565 | 802,876 | -4,537 | 0.29% | 11,693,845 |
| 2017-12-18 | 2017-12-14 | 14.750 | 807,413 | -324 | 0.29% | 11,909,417 |
| 2017-12-15 | 2017-12-13 | 14.688 | 807,737 | +11,343 | 0.29% | 11,864,345 |
| 2017-12-14 | 2017-12-12 | 14.565 | 796,394 | -40,185 | 0.29% | 11,599,435 |
| 2017-12-13 | 2017-12-11 | 14.874 | 836,579 | +1,945 | 0.30% | 12,442,878 |
| 2017-12-12 | 2017-12-08 | 14.812 | 834,634 | -11,342 | 0.30% | 12,362,439 |
| 2017-12-11 | 2017-12-07 | 14.627 | 845,976 | +16,203 | 0.31% | 12,373,804 |
| 2017-12-08 | 2017-12-06 | 14.935 | 829,773 | -62,221 | 0.30% | 12,392,859 |
| 2017-12-07 | 2017-12-05 | 15.491 | 891,994 | +6,806 | 0.32% | 13,817,596 |
| 2017-12-06 | 2017-12-04 | 15.738 | 885,188 | -15,231 | 0.32% | 13,930,687 |
| 2017-12-04 | 2017-11-30 | 15.614 | 900,419 | -50,231 | 0.33% | 14,059,246 |
| 2017-12-01 | 2017-11-29 | 15.799 | 950,650 | +4,537 | 0.35% | 15,019,569 |
| 2017-11-30 | 2017-11-28 | 15.984 | 946,113 | -4,537 | 0.34% | 15,123,058 |
| 2017-11-29 | 2017-11-27 | 16.170 | 950,650 | -3,888 | 0.35% | 15,371,590 |
| 2017-11-27 | 2017-11-23 | 15.984 | 954,538 | -27,546 | 0.35% | 15,257,727 |
| 2017-11-24 | 2017-11-22 | 16.602 | 982,084 | +30,786 | 0.36% | 16,304,135 |
| 2017-11-23 | 2017-11-21 | 16.231 | 951,298 | +8,426 | 0.35% | 15,440,778 |
| 2017-11-21 | 2017-11-17 | 15.491 | 942,872 | +1,620 | 0.34% | 14,605,731 |
| 2017-11-20 | 2017-11-16 | 15.552 | 941,252 | +3,889 | 0.34% | 14,638,727 |
| 2017-11-17 | 2017-11-15 | 15.676 | 937,363 | +3,241 | 0.34% | 14,693,944 |
| 2017-11-14 | 2017-11-10 | 15.738 | 934,122 | -13,287 | 0.34% | 14,700,788 |
| 2017-11-13 | 2017-11-09 | 15.984 | 947,409 | +32,407 | 0.34% | 15,143,774 |
| 2017-11-10 | 2017-11-08 | 16.046 | 915,002 | +6,481 | 0.33% | 14,682,237 |
| 2017-11-09 | 2017-11-07 | 16.046 | 908,521 | +2,916 | 0.33% | 14,578,242 |
| 2017-11-08 | 2017-11-06 | 15.614 | 905,605 | +1,621 | 0.33% | 14,140,220 |
| 2017-11-07 | 2017-11-03 | 15.738 | 903,984 | -12,639 | 0.33% | 14,226,490 |
| 2017-11-06 | 2017-11-02 | 15.738 | 916,623 | -324 | 0.33% | 14,425,397 |
| 2017-11-03 | 2017-11-01 | 15.614 | 916,947 | -4,213 | 0.33% | 14,317,316 |
| 2017-11-01 | 2017-10-30 | 15.367 | 921,160 | -1,296 | 0.33% | 14,155,697 |
| 2017-10-31 | 2017-10-27 | 15.552 | 922,456 | -4,213 | 0.34% | 14,346,404 |
| 2017-10-30 | 2017-10-26 | 15.552 | 926,669 | +324 | 0.34% | 14,411,926 |
| 2017-10-27 | 2017-10-25 | 15.676 | 926,345 | -1,620 | 0.34% | 14,521,227 |
| 2017-10-25 | 2017-10-23 | 15.614 | 927,965 | +2,268 | 0.34% | 14,489,352 |
| 2017-10-24 | 2017-10-20 | 15.861 | 925,697 | +4,861 | 0.34% | 14,682,460 |
| 2017-10-23 | 2017-10-19 | 15.552 | 920,836 | +1,945 | 0.33% | 14,321,209 |
| 2017-10-20 | 2017-10-18 | 16.478 | 918,891 | -5,185 | 0.33% | 15,141,612 |
| 2017-10-19 | 2017-10-17 | 16.355 | 924,076 | -24,629 | 0.34% | 15,112,991 |
| 2017-10-18 | 2017-10-16 | 16.663 | 948,705 | +28,193 | 0.34% | 15,808,541 |
| 2017-10-16 | 2017-10-12 | 15.861 | 920,512 | -1,620 | 0.33% | 14,600,221 |
| 2017-10-13 | 2017-10-11 | 15.738 | 922,132 | -9,398 | 0.34% | 14,512,095 |
| 2017-10-12 | 2017-10-10 | 16.108 | 931,530 | +648 | 0.34% | 15,004,938 |
| 2017-10-11 | 2017-10-09 | 15.861 | 930,882 | -324 | 0.34% | 14,764,699 |
| 2017-10-10 | 2017-10-06 | 15.676 | 931,206 | +24,629 | 0.34% | 14,597,428 |
| 2017-10-09 | 2017-10-04 | 15.244 | 906,577 | +2,269 | 0.33% | 13,819,696 |
| 2017-10-06 | 2017-10-03 | 15.367 | 904,308 | +11,990 | 0.33% | 13,896,728 |
| 2017-10-03 | 2017-09-28 | 14.935 | 892,318 | -12,962 | 0.32% | 13,326,984 |
| 2017-09-27 | 2017-09-25 | 14.750 | 905,280 | +7,453 | 0.33% | 13,352,964 |
| 2017-09-26 | 2017-09-22 | 15.552 | 897,827 | -1,620 | 0.33% | 13,963,364 |
| 2017-09-25 | 2017-09-21 | 16.170 | 899,447 | +972 | 0.33% | 14,543,660 |
| 2017-09-21 | 2017-09-19 | 15.244 | 898,475 | -2,269 | 0.33% | 13,696,191 |
| 2017-09-20 | 2017-09-18 | 15.552 | 900,744 | -35,647 | 0.33% | 14,008,730 |
| 2017-09-19 | 2017-09-15 | 14.688 | 936,391 | -2,592 | 0.34% | 13,754,064 |
| 2017-09-18 | 2017-09-14 | 14.812 | 938,983 | +1,296 | 0.34% | 13,908,036 |
| 2017-09-15 | 2017-09-13 | 14.812 | 937,687 | -6,157 | 0.34% | 13,888,840 |
| 2017-09-14 | 2017-09-12 | 15.059 | 943,844 | -1,621 | 0.34% | 14,213,037 |
| 2017-09-13 | 2017-09-11 | 14.997 | 945,465 | -3,240 | 0.34% | 14,179,097 |
| 2017-09-12 | 2017-09-08 | 14.812 | 948,705 | -13,287 | 0.35% | 14,052,037 |
| 2017-09-11 | 2017-09-07 | 14.750 | 961,992 | +15,879 | 0.35% | 14,189,471 |
| 2017-09-08 | 2017-09-06 | 14.935 | 946,113 | -1,944 | 0.34% | 14,130,425 |
| 2017-09-07 | 2017-09-05 | 15.059 | 948,057 | -1,620 | 0.34% | 14,276,479 |
| 2017-09-06 | 2017-09-04 | 14.935 | 949,677 | +6,481 | 0.35% | 14,183,654 |
| 2017-09-04 | 2017-08-31 | 15.306 | 943,196 | +3,565 | 0.34% | 14,436,120 |
| 2017-09-01 | 2017-08-30 | 15.306 | 939,631 | +1,620 | 0.34% | 14,381,556 |
| 2017-08-31 | 2017-08-29 | 15.120 | 938,011 | +8,102 | 0.34% | 14,183,090 |
| 2017-08-30 | 2017-08-28 | 15.491 | 929,909 | +11,990 | 0.34% | 14,404,926 |
| 2017-08-29 | 2017-08-25 | 15.552 | 917,919 | -17,176 | 0.33% | 14,275,842 |
| 2017-08-28 | 2017-08-24 | 14.688 | 935,095 | +4,537 | 0.34% | 13,735,028 |
| 2017-08-25 | 2017-08-22 | 14.812 | 930,558 | -11,990 | 0.34% | 13,783,247 |
| 2017-08-24 | 2017-08-21 | 14.380 | 942,548 | +3,241 | 0.34% | 13,553,649 |
| 2017-08-22 | 2017-08-18 | 14.442 | 939,307 | -8,750 | 0.34% | 13,565,014 |
| 2017-08-21 | 2017-08-17 | 14.750 | 948,057 | +11,342 | 0.34% | 13,983,929 |
| 2017-08-17 | 2017-08-15 | 14.812 | 936,715 | +12,639 | 0.34% | 13,874,443 |
| 2017-08-16 | 2017-08-14 | 15.059 | 924,076 | +10,694 | 0.34% | 13,915,357 |
| 2017-08-15 | 2017-08-11 | 15.299 | 913,382 | -324 | 0.33% | 13,973,979 |
| 2017-08-14 | 2017-08-10 | 15.992 | 913,706 | +30,120 | 0.33% | 14,611,727 |
| 2017-08-11 | 2017-08-09 | 16.558 | 883,586 | +18,106 | 0.33% | 14,630,728 |
| 2017-08-10 | 2017-08-08 | 16.999 | 865,480 | +1,271 | 0.32% | 14,712,354 |
| 2017-08-09 | 2017-08-07 | 16.558 | 864,209 | +33,037 | 0.32% | 14,309,877 |
| 2017-08-08 | 2017-08-04 | 16.307 | 831,172 | -150,573 | 0.31% | 13,553,518 |
| 2017-08-07 | 2017-08-03 | 16.558 | 981,745 | -953 | 0.36% | 16,256,079 |
| 2017-08-04 | 2017-08-02 | 16.432 | 982,698 | +37,961 | 0.36% | 16,148,119 |
| 2017-08-03 | 2017-08-01 | 14.921 | 944,737 | +4,130 | 0.35% | 14,096,803 |
| 2017-08-01 | 2017-07-28 | 14.481 | 940,607 | +6,353 | 0.35% | 13,620,637 |
| 2017-07-31 | 2017-07-27 | 14.795 | 934,254 | +19,060 | 0.35% | 13,822,742 |
| 2017-07-28 | 2017-07-26 | 14.544 | 915,194 | +10,801 | 0.34% | 13,310,259 |
| 2017-07-27 | 2017-07-25 | 14.670 | 904,393 | -20,649 | 0.34% | 13,267,053 |
| 2017-07-25 | 2017-07-21 | 14.858 | 925,042 | +6,989 | 0.34% | 13,744,686 |
| 2017-07-24 | 2017-07-20 | 15.110 | 918,053 | -14,613 | 0.34% | 13,872,041 |
| 2017-07-21 | 2017-07-19 | 15.173 | 932,666 | +6,036 | 0.35% | 14,151,568 |
| 2017-07-20 | 2017-07-18 | 14.858 | 926,630 | +3,177 | 0.34% | 13,768,281 |
| 2017-07-18 | 2017-07-14 | 15.047 | 923,453 | +6,035 | 0.34% | 13,895,496 |
| 2017-07-17 | 2017-07-13 | 15.173 | 917,418 | +10,801 | 0.34% | 13,920,206 |
| 2017-07-14 | 2017-07-12 | 14.418 | 906,617 | -19,060 | 0.34% | 13,071,358 |
| 2017-07-12 | 2017-07-10 | 14.292 | 925,677 | -12,707 | 0.34% | 13,229,599 |
| 2017-07-11 | 2017-07-07 | 14.166 | 938,384 | +6,354 | 0.35% | 13,293,045 |
| 2017-07-10 | 2017-07-06 | 14.355 | 932,030 | +317 | 0.35% | 13,379,075 |
| 2017-07-06 | 2017-07-04 | 13.851 | 931,713 | +953 | 0.35% | 12,905,243 |
| 2017-07-05 | 2017-07-03 | 14.418 | 930,760 | +19,060 | 0.35% | 13,419,445 |
| 2017-07-03 | 2017-06-29 | 14.607 | 911,700 | -3,176 | 0.34% | 13,316,844 |
| 2017-06-30 | 2017-06-28 | 14.355 | 914,876 | +25,730 | 0.34% | 13,132,834 |
| 2017-06-29 | 2017-06-27 | 14.607 | 889,146 | -14,294 | 0.33% | 12,987,406 |
| 2017-06-27 | 2017-06-23 | 14.733 | 903,440 | -33,673 | 0.34% | 13,309,953 |
| 2017-06-26 | 2017-06-22 | 14.858 | 937,113 | +635 | 0.35% | 13,924,042 |
| 2017-06-23 | 2017-06-21 | 14.984 | 936,478 | -13,659 | 0.35% | 14,032,527 |
| 2017-06-22 | 2017-06-20 | 14.984 | 950,137 | +1,588 | 0.35% | 14,237,199 |
| 2017-06-21 | 2017-06-19 | 15.236 | 948,549 | -15,883 | 0.35% | 14,452,284 |
| 2017-06-19 | 2017-06-15 | 14.607 | 964,432 | +3,177 | 0.36% | 14,087,079 |
| 2017-06-16 | 2017-06-14 | 14.795 | 961,255 | +6,353 | 0.36% | 14,222,235 |
| 2017-06-15 | 2017-06-13 | 14.858 | 954,902 | +14,295 | 0.35% | 14,188,359 |
| 2017-06-14 | 2017-06-12 | 14.670 | 940,607 | +17,471 | 0.35% | 13,798,297 |
| 2017-06-13 | 2017-06-09 | 15.362 | 923,136 | +6,989 | 0.34% | 14,181,327 |
| 2017-06-12 | 2017-06-08 | 15.740 | 916,147 | -10,165 | 0.34% | 14,420,042 |
| 2017-06-09 | 2017-06-07 | 15.488 | 926,312 | +33,354 | 0.34% | 14,346,758 |
| 2017-06-08 | 2017-06-06 | 15.803 | 892,958 | +1,589 | 0.33% | 14,111,270 |
| 2017-06-07 | 2017-06-05 | 15.992 | 891,369 | -16,836 | 0.33% | 14,254,520 |
| 2017-06-06 | 2017-06-02 | 15.929 | 908,205 | -51,462 | 0.34% | 14,466,577 |
| 2017-06-05 | 2017-06-01 | 15.299 | 959,667 | -15,883 | 0.36% | 14,682,101 |
| 2017-06-02 | 2017-05-31 | 15.614 | 975,550 | +13,659 | 0.36% | 15,232,198 |
| 2017-06-01 | 2017-05-29 | 15.614 | 961,891 | +29,225 | 0.36% | 15,018,927 |
| 2017-05-31 | 2017-05-26 | 15.110 | 932,666 | -14,294 | 0.35% | 14,092,847 |
| 2017-05-29 | 2017-05-25 | 15.488 | 946,960 | +37,166 | 0.35% | 14,666,555 |
| 2017-05-26 | 2017-05-24 | 14.229 | 909,794 | +7,942 | 0.34% | 12,945,322 |
| 2017-05-25 | 2017-05-23 | 14.544 | 901,852 | -7,624 | 0.33% | 13,116,218 |
| 2017-05-24 | 2017-05-22 | 14.607 | 909,476 | -3,177 | 0.34% | 13,284,359 |
| 2017-05-19 | 2017-05-17 | 15.047 | 912,653 | -25,413 | 0.34% | 13,732,985 |
| 2017-05-17 | 2017-05-15 | 15.299 | 938,066 | +32,402 | 0.35% | 14,351,623 |
| 2017-05-16 | 2017-05-12 | 14.984 | 905,664 | +17,789 | 0.34% | 13,570,799 |
| 2017-05-15 | 2017-05-11 | 15.236 | 887,875 | +1,906 | 0.33% | 13,527,843 |
| 2017-05-12 | 2017-05-10 | 14.795 | 885,969 | +5,718 | 0.33% | 13,108,342 |
| 2017-05-10 | 2017-05-08 | 14.166 | 880,251 | +6,353 | 0.33% | 12,469,539 |
| 2017-05-04 | 2017-04-28 | 14.481 | 873,898 | +19,060 | 0.32% | 12,654,644 |
| 2017-05-02 | 2017-04-27 | 14.733 | 854,838 | -6,353 | 0.32% | 12,593,923 |
| 2017-04-28 | 2017-04-26 | 15.047 | 861,191 | +3,812 | 0.32% | 12,958,620 |
| 2017-04-27 | 2017-04-25 | 15.110 | 857,379 | +8,895 | 0.32% | 12,955,240 |
| 2017-04-25 | 2017-04-21 | 15.173 | 848,484 | +1,270 | 0.31% | 12,874,254 |
| 2017-04-24 | 2017-04-20 | 15.047 | 847,214 | -15,565 | 0.31% | 12,748,303 |
| 2017-04-20 | 2017-04-18 | 14.795 | 862,779 | +1,588 | 0.32% | 12,765,234 |
| 2017-04-18 | 2017-04-12 | 15.488 | 861,191 | +3,812 | 0.32% | 13,338,161 |
| 2017-04-13 | 2017-04-11 | 15.551 | 857,379 | +1,588 | 0.32% | 13,333,101 |
| 2017-04-12 | 2017-04-10 | 15.740 | 855,791 | -317 | 0.32% | 13,470,046 |
| 2017-04-11 | 2017-04-07 | 15.866 | 856,108 | -7,942 | 0.32% | 13,582,836 |
| 2017-04-05 | 2017-03-31 | 16.181 | 864,050 | -31,766 | 0.32% | 13,980,843 |
| 2017-04-03 | 2017-03-30 | 16.055 | 895,816 | +29,225 | 0.33% | 14,382,036 |
| 2017-03-30 | 2017-03-28 | 16.558 | 866,591 | -2,542 | 0.32% | 14,349,319 |
| 2017-03-29 | 2017-03-27 | 16.684 | 869,133 | -16,201 | 0.32% | 14,500,851 |
| 2017-03-28 | 2017-03-24 | 17.125 | 885,334 | +4,765 | 0.33% | 15,161,334 |
| 2017-03-24 | 2017-03-22 | 17.125 | 880,569 | +953 | 0.33% | 15,079,733 |
| 2017-03-22 | 2017-03-20 | 17.818 | 879,616 | +11,119 | 0.33% | 15,672,595 |
| 2017-03-21 | 2017-03-17 | 17.566 | 868,497 | -3,177 | 0.32% | 15,255,761 |
| 2017-03-20 | 2017-03-16 | 17.818 | 871,674 | +1,588 | 0.32% | 15,531,088 |
| 2017-03-17 | 2017-03-15 | 17.125 | 870,086 | -953 | 0.32% | 14,900,212 |
| 2017-03-15 | 2017-03-13 | 17.062 | 871,039 | +1,271 | 0.32% | 14,861,692 |
| 2017-03-13 | 2017-03-09 | 16.684 | 869,768 | -6,353 | 0.32% | 14,511,445 |
| 2017-03-10 | 2017-03-08 | 17.251 | 876,121 | +1,588 | 0.33% | 15,113,882 |
| 2017-03-09 | 2017-03-07 | 17.251 | 874,533 | -1,271 | 0.32% | 15,086,487 |
| 2017-03-07 | 2017-03-03 | 17.377 | 875,804 | -6,988 | 0.32% | 15,218,693 |
| 2017-03-06 | 2017-03-02 | 17.440 | 882,792 | +953 | 0.33% | 15,395,703 |
| 2017-03-03 | 2017-03-01 | 17.503 | 881,839 | +5,400 | 0.33% | 15,434,603 |
| 2017-03-02 | 2017-02-28 | 17.377 | 876,439 | +3,177 | 0.33% | 15,229,728 |
| 2017-03-01 | 2017-02-27 | 17.629 | 873,262 | -6,989 | 0.32% | 15,394,442 |
| 2017-02-28 | 2017-02-24 | 17.629 | 880,251 | +1,271 | 0.33% | 15,517,649 |
| 2017-02-27 | 2017-02-23 | 18.069 | 878,980 | -3,812 | 0.33% | 15,882,624 |
| 2017-02-24 | 2017-02-22 | 18.195 | 882,792 | -7,942 | 0.33% | 16,062,665 |
| 2017-02-23 | 2017-02-21 | 17.692 | 890,734 | +8,895 | 0.33% | 15,758,530 |
| 2017-02-21 | 2017-02-17 | 18.447 | 881,839 | -20,331 | 0.33% | 16,267,405 |
| 2017-02-20 | 2017-02-16 | 18.762 | 902,170 | -23,825 | 0.33% | 16,926,455 |
| 2017-02-17 | 2017-02-15 | 18.510 | 925,995 | -8,577 | 0.34% | 17,140,257 |
| 2017-02-16 | 2017-02-14 | 18.258 | 934,572 | +12,707 | 0.35% | 17,063,658 |
| 2017-02-15 | 2017-02-13 | 18.384 | 921,865 | -14,295 | 0.34% | 16,947,730 |
| 2017-02-14 | 2017-02-10 | 17.818 | 936,160 | +19,060 | 0.35% | 16,680,070 |
| 2017-02-13 | 2017-02-09 | 18.006 | 917,100 | +4,765 | 0.34% | 16,513,689 |
| 2017-02-10 | 2017-02-08 | 18.384 | 912,335 | +13,342 | 0.34% | 16,772,529 |
| 2017-02-09 | 2017-02-07 | 16.495 | 898,993 | -47,967 | 0.33% | 14,829,242 |
| 2017-02-08 | 2017-02-06 | 16.747 | 946,960 | -6,354 | 0.35% | 15,858,957 |
| 2017-02-03 | 2017-02-01 | 16.558 | 953,314 | +5,401 | 0.35% | 15,785,309 |
| 2017-02-02 | 2017-01-27 | 16.810 | 947,913 | +47,332 | 0.35% | 15,934,598 |
| 2017-02-01 | 2017-01-25 | 16.118 | 900,581 | -3,495 | 0.33% | 14,515,236 |
| 2017-01-26 | 2017-01-24 | 15.992 | 904,076 | -1,588 | 0.34% | 14,457,727 |
| 2017-01-25 | 2017-01-23 | 16.181 | 905,664 | +953 | 0.34% | 14,654,182 |
| 2017-01-23 | 2017-01-19 | 16.244 | 904,711 | -953 | 0.34% | 14,695,722 |
| 2017-01-20 | 2017-01-18 | 16.558 | 905,664 | -6,353 | 0.34% | 14,996,303 |
| 2017-01-09 | 2017-01-05 | 16.936 | 912,017 | +40,343 | 0.34% | 15,446,019 |
| 2017-01-06 | 2017-01-04 | 15.992 | 871,674 | -15,883 | 0.32% | 13,939,563 |
| 2017-01-05 | 2017-01-03 | 16.432 | 887,557 | +11,753 | 0.33% | 14,584,721 |
| 2017-01-03 | 2016-12-29 | 15.425 | 875,804 | -3,176 | 0.32% | 13,509,347 |
| 2016-12-30 | 2016-12-28 | 15.866 | 878,980 | +31,766 | 0.33% | 13,945,719 |
| 2016-12-22 | 2016-12-20 | 16.307 | 847,214 | -19,060 | 0.31% | 13,815,107 |
| 2016-12-21 | 2016-12-19 | 16.747 | 866,274 | +1,589 | 0.32% | 14,507,690 |
| 2016-12-19 | 2016-12-15 | 17.251 | 864,685 | -2,859 | 0.32% | 14,916,600 |
| 2016-12-15 | 2016-12-13 | 17.377 | 867,544 | +9,847 | 0.32% | 15,075,161 |
| 2016-12-14 | 2016-12-12 | 16.936 | 857,697 | -2,859 | 0.32% | 14,526,050 |
| 2016-12-13 | 2016-12-09 | 17.629 | 860,556 | -20,013 | 0.32% | 15,170,452 |
| 2016-12-12 | 2016-12-08 | 18.951 | 880,569 | -1,906 | 0.33% | 16,687,499 |
| 2016-12-08 | 2016-12-06 | 20.336 | 882,475 | +3,177 | 0.33% | 17,945,943 |
| 2016-12-07 | 2016-12-05 | 19.958 | 879,298 | -21,601 | 0.33% | 17,549,175 |
| 2016-12-06 | 2016-12-02 | 20.651 | 900,899 | +2,541 | 0.33% | 18,604,213 |
| 2016-12-05 | 2016-12-01 | 20.777 | 898,358 | +5,718 | 0.33% | 18,664,860 |
| 2016-12-01 | 2016-11-29 | 21.343 | 892,640 | +1,588 | 0.33% | 19,051,861 |
| 2016-11-30 | 2016-11-28 | 21.469 | 891,052 | -2,541 | 0.33% | 19,130,168 |
| 2016-11-29 | 2016-11-25 | 21.847 | 893,593 | +6,036 | 0.33% | 19,522,283 |
| 2016-11-28 | 2016-11-24 | 21.028 | 887,557 | -1,271 | 0.33% | 18,663,972 |
| 2016-11-25 | 2016-11-23 | 20.840 | 888,828 | +3,812 | 0.33% | 18,522,819 |
| 2016-11-23 | 2016-11-21 | 20.588 | 885,016 | -52,415 | 0.33% | 18,220,498 |
| 2016-11-22 | 2016-11-18 | 21.028 | 937,431 | +3,177 | 0.35% | 19,712,747 |
| 2016-11-21 | 2016-11-17 | 21.280 | 934,254 | +1,588 | 0.35% | 19,881,220 |
| 2016-11-17 | 2016-11-15 | 21.343 | 932,666 | +34,944 | 0.35% | 19,906,147 |
| 2016-11-15 | 2016-11-11 | 21.721 | 897,722 | +45,426 | 0.33% | 19,499,448 |
| 2016-11-11 | 2016-11-09 | 20.210 | 852,296 | -1,271 | 0.32% | 17,224,905 |
| 2016-11-10 | 2016-11-08 | 20.777 | 853,567 | -1,588 | 0.32% | 17,734,254 |
| 2016-11-09 | 2016-11-07 | 20.525 | 855,155 | +317 | 0.32% | 17,551,886 |
| 2016-11-08 | 2016-11-04 | 19.895 | 854,838 | -38,120 | 0.32% | 17,007,178 |
| 2016-11-07 | 2016-11-03 | 20.210 | 892,958 | -12,706 | 0.33% | 18,046,685 |
| 2016-11-04 | 2016-11-02 | 20.399 | 905,664 | -1,271 | 0.34% | 18,474,533 |
| 2016-11-03 | 2016-11-01 | 20.966 | 906,935 | +636 | 0.34% | 19,014,362 |
| 2016-11-02 | 2016-10-31 | 20.777 | 906,299 | +635 | 0.34% | 18,829,848 |
| 2016-10-31 | 2016-10-27 | 21.217 | 905,664 | +1,588 | 0.34% | 19,215,795 |
| 2016-10-27 | 2016-10-25 | 21.217 | 904,076 | +4,765 | 0.34% | 19,182,102 |
| 2016-10-26 | 2016-10-24 | 21.154 | 899,311 | +21,284 | 0.33% | 19,024,381 |
| 2016-10-25 | 2016-10-20 | 20.273 | 878,027 | -38,755 | 0.33% | 17,800,209 |
| 2016-10-24 | 2016-10-19 | 21.154 | 916,782 | -14,295 | 0.34% | 19,393,970 |
| 2016-10-20 | 2016-10-18 | 22.099 | 931,077 | +28,272 | 0.35% | 20,575,674 |
| 2016-10-19 | 2016-10-17 | 22.099 | 902,805 | +6,671 | 0.33% | 19,950,897 |
| 2016-10-18 | 2016-10-14 | 23.358 | 896,134 | +2,224 | 0.33% | 20,931,880 |
| 2016-10-17 | 2016-10-13 | 23.421 | 893,910 | -7,942 | 0.33% | 20,936,212 |
| 2016-10-13 | 2016-10-11 | 23.169 | 901,852 | -8,259 | 0.33% | 20,895,100 |
| 2016-10-12 | 2016-10-07 | 22.288 | 910,111 | -4,765 | 0.34% | 20,284,252 |
| 2016-10-11 | 2016-10-06 | 22.162 | 914,876 | +14,612 | 0.34% | 20,275,252 |
| 2016-10-07 | 2016-10-05 | 21.973 | 900,264 | -1,588 | 0.33% | 19,781,384 |
| 2016-10-06 | 2016-10-04 | 22.036 | 901,852 | -32,084 | 0.33% | 19,873,057 |
| 2016-10-04 | 2016-09-30 | 21.091 | 933,936 | +4,129 | 0.35% | 19,698,052 |
| 2016-10-03 | 2016-09-29 | 21.343 | 929,807 | +953 | 0.34% | 19,845,127 |
| 2016-09-30 | 2016-09-28 | 21.028 | 928,854 | -11,118 | 0.34% | 19,532,385 |
| 2016-09-29 | 2016-09-27 | 21.406 | 939,972 | -5,400 | 0.35% | 20,121,261 |
| 2016-09-28 | 2016-09-26 | 20.651 | 945,372 | -3,177 | 0.35% | 19,522,613 |
| 2016-09-27 | 2016-09-23 | 21.091 | 948,549 | -14,295 | 0.35% | 20,006,261 |
| 2016-09-26 | 2016-09-22 | 21.469 | 962,844 | +31,449 | 0.36% | 20,671,485 |
| 2016-09-23 | 2016-09-21 | 22.225 | 931,395 | -14,930 | 0.35% | 20,699,982 |
| 2016-09-22 | 2016-09-20 | 21.469 | 946,325 | -2,541 | 0.35% | 20,316,835 |
| 2016-09-21 | 2016-09-19 | 21.343 | 948,866 | -5,401 | 0.35% | 20,251,908 |
| 2016-09-20 | 2016-09-15 | 21.721 | 954,267 | -3,494 | 0.35% | 20,727,664 |
| 2016-09-19 | 2016-09-14 | 20.462 | 957,761 | +18,107 | 0.36% | 19,597,554 |
| 2016-09-15 | 2016-09-13 | 20.084 | 939,654 | -5,400 | 0.35% | 18,872,091 |
| 2016-09-14 | 2016-09-12 | 19.706 | 945,054 | +3,811 | 0.35% | 18,623,544 |
| 2016-09-13 | 2016-09-09 | 20.084 | 941,243 | +9,213 | 0.35% | 18,904,004 |
| 2016-09-12 | 2016-09-08 | 18.006 | 932,030 | -1,906 | 0.35% | 16,782,524 |
| 2016-09-09 | 2016-09-07 | 17.440 | 933,936 | -3,495 | 0.35% | 16,287,643 |
| 2016-09-08 | 2016-09-06 | 17.440 | 937,431 | -14,612 | 0.35% | 16,348,595 |
| 2016-09-07 | 2016-09-05 | 17.692 | 952,043 | +4,765 | 0.35% | 16,843,186 |
| 2016-09-06 | 2016-09-02 | 17.314 | 947,278 | -953 | 0.35% | 16,401,045 |
| 2016-09-05 | 2016-09-01 | 16.873 | 948,231 | +18,424 | 0.35% | 15,999,643 |
| 2016-09-02 | 2016-08-31 | 16.621 | 929,807 | +22,237 | 0.34% | 15,454,612 |
| 2016-09-01 | 2016-08-30 | 16.936 | 907,570 | -1,588 | 0.34% | 15,370,705 |
| 2016-08-30 | 2016-08-26 | 15.866 | 909,158 | +4,765 | 0.34% | 14,424,517 |
| 2016-08-26 | 2016-08-24 | 15.992 | 904,393 | -6,671 | 0.34% | 14,462,796 |
| 2016-08-25 | 2016-08-23 | 16.244 | 911,064 | -1,271 | 0.34% | 14,798,918 |
| 2016-08-24 | 2016-08-22 | 15.425 | 912,335 | -635 | 0.34% | 14,072,841 |
| 2016-08-23 | 2016-08-19 | 15.299 | 912,970 | +1,588 | 0.34% | 13,967,676 |
| 2016-08-22 | 2016-08-18 | 15.488 | 911,382 | +15,248 | 0.34% | 14,115,521 |
| 2016-08-19 | 2016-08-17 | 15.425 | 896,134 | -3,177 | 0.33% | 13,822,939 |
| 2016-08-18 | 2016-08-16 | 16.621 | 899,311 | -53,050 | 0.33% | 14,947,728 |
| 2016-08-17 | 2016-08-15 | 16.936 | 952,361 | +17,154 | 0.35% | 16,129,290 |
| 2016-08-16 | 2016-08-12 | 15.236 | 935,207 | -1,906 | 0.35% | 14,249,003 |
| 2016-08-15 | 2016-08-11 | 14.984 | 937,113 | +59,721 | 0.35% | 14,042,042 |
| 2016-08-12 | 2016-08-10 | 14.786 | 877,392 | -1,588 | 0.33% | 12,972,906 |
| 2016-08-11 | 2016-08-09 | 14.721 | 878,980 | +21,878 | 0.33% | 12,939,633 |
| 2016-08-10 | 2016-08-08 | 14.721 | 857,102 | +7,744 | 0.33% | 12,617,563 |
| 2016-08-09 | 2016-08-05 | 14.527 | 849,358 | +30,976 | 0.32% | 12,339,041 |
| 2016-08-05 | 2016-08-03 | 14.269 | 818,382 | +3,407 | 0.31% | 11,677,677 |
| 2016-08-04 | 2016-08-01 | 14.205 | 814,975 | -1,548 | 0.31% | 11,576,442 |
| 2016-08-01 | 2016-07-28 | 14.527 | 816,523 | -12,391 | 0.31% | 11,862,031 |
| 2016-07-29 | 2016-07-27 | 14.463 | 828,914 | +4,647 | 0.32% | 11,988,521 |
| 2016-07-28 | 2016-07-26 | 14.592 | 824,267 | +23,231 | 0.31% | 12,027,752 |
| 2016-07-26 | 2016-07-22 | 14.592 | 801,036 | +4,647 | 0.30% | 11,688,764 |
| 2016-07-25 | 2016-07-21 | 14.527 | 796,389 | +6,505 | 0.30% | 11,569,535 |
| 2016-07-22 | 2016-07-20 | 14.463 | 789,884 | -620 | 0.30% | 11,424,033 |
| 2016-07-20 | 2016-07-18 | 14.527 | 790,504 | -1,549 | 0.30% | 11,484,040 |
| 2016-07-18 | 2016-07-14 | 14.463 | 792,053 | -22,612 | 0.30% | 11,455,403 |
| 2016-07-15 | 2016-07-13 | 14.398 | 814,665 | -4,646 | 0.31% | 11,729,839 |
| 2016-07-14 | 2016-07-12 | 14.398 | 819,311 | +7,744 | 0.31% | 11,796,734 |
| 2016-07-13 | 2016-07-11 | 14.011 | 811,567 | +15,488 | 0.31% | 11,370,832 |
| 2016-07-12 | 2016-07-08 | 14.140 | 796,079 | -3,098 | 0.30% | 11,256,630 |
| 2016-07-08 | 2016-07-06 | 14.140 | 799,177 | +17,966 | 0.30% | 11,300,436 |
| 2016-07-06 | 2016-07-04 | 14.463 | 781,211 | -4,646 | 0.30% | 11,298,596 |
| 2016-07-05 | 2016-06-30 | 14.657 | 785,857 | +6,195 | 0.30% | 11,518,011 |
| 2016-07-04 | 2016-06-29 | 14.592 | 779,662 | -1,859 | 0.30% | 11,376,873 |
| 2016-06-30 | 2016-06-28 | 14.527 | 781,521 | +13,939 | 0.30% | 11,353,540 |
| 2016-06-29 | 2016-06-27 | 14.463 | 767,582 | +19,205 | 0.29% | 11,101,481 |
| 2016-06-28 | 2016-06-24 | 14.205 | 748,377 | -28,498 | 0.28% | 10,630,440 |
| 2016-06-24 | 2016-06-22 | 14.657 | 776,875 | +13,940 | 0.30% | 11,386,366 |
| 2016-06-23 | 2016-06-21 | 14.463 | 762,935 | +1,858 | 0.29% | 11,034,272 |
| 2016-06-22 | 2016-06-20 | 13.882 | 761,077 | -9,293 | 0.29% | 10,565,138 |
| 2016-06-20 | 2016-06-16 | 13.688 | 770,370 | +4,027 | 0.29% | 10,544,921 |
| 2016-06-17 | 2016-06-15 | 13.688 | 766,343 | +2,478 | 0.29% | 10,489,799 |
| 2016-06-15 | 2016-06-13 | 13.430 | 763,865 | +8,364 | 0.29% | 10,258,599 |
| 2016-06-13 | 2016-06-08 | 14.269 | 755,501 | +1,549 | 0.29% | 10,780,414 |
| 2016-06-07 | 2016-06-03 | 14.786 | 753,952 | +5,885 | 0.29% | 11,147,752 |
| 2016-06-06 | 2016-06-02 | 14.657 | 748,067 | +13,629 | 0.28% | 10,964,138 |
| 2016-06-03 | 2016-06-01 | 14.463 | 734,438 | +4,647 | 0.28% | 10,622,122 |
| 2016-06-02 | 2016-05-31 | 14.527 | 729,791 | +8,053 | 0.28% | 10,602,033 |
| 2016-06-01 | 2016-05-30 | 14.334 | 721,738 | -1,548 | 0.27% | 10,345,242 |
| 2016-05-31 | 2016-05-27 | 14.398 | 723,286 | -620 | 0.28% | 10,414,131 |
| 2016-05-27 | 2016-05-25 | 13.688 | 723,906 | +4,027 | 0.28% | 9,908,916 |
| 2016-05-25 | 2016-05-23 | 13.559 | 719,879 | -8,673 | 0.27% | 9,760,834 |
| 2016-05-24 | 2016-05-20 | 13.624 | 728,552 | -4,647 | 0.28% | 9,925,471 |
| 2016-05-23 | 2016-05-19 | 13.494 | 733,199 | +3,098 | 0.28% | 9,894,099 |
| 2016-05-18 | 2016-05-16 | 13.882 | 730,101 | +1,549 | 0.28% | 10,135,135 |
| 2016-05-17 | 2016-05-13 | 13.624 | 728,552 | +1,548 | 0.28% | 9,925,471 |
| 2016-05-16 | 2016-05-12 | 13.753 | 727,004 | +3,098 | 0.28% | 9,998,262 |
| 2016-05-10 | 2016-05-06 | 13.753 | 723,906 | +4,956 | 0.28% | 9,955,656 |
| 2016-05-05 | 2016-05-03 | 13.946 | 718,950 | -4,646 | 0.27% | 10,026,759 |
| 2016-05-03 | 2016-04-28 | 14.398 | 723,596 | -929 | 0.28% | 10,418,595 |
| 2016-04-27 | 2016-04-25 | 14.979 | 724,525 | +3,097 | 0.28% | 10,852,992 |
| 2016-04-26 | 2016-04-22 | 15.173 | 721,428 | +1,549 | 0.27% | 10,946,341 |
| 2016-04-25 | 2016-04-21 | 15.173 | 719,879 | -3,098 | 0.27% | 10,922,838 |
| 2016-04-21 | 2016-04-19 | 14.850 | 722,977 | +4,956 | 0.28% | 10,736,443 |
| 2016-04-19 | 2016-04-15 | 14.592 | 718,021 | -619 | 0.27% | 10,477,404 |
| 2016-04-18 | 2016-04-14 | 14.786 | 718,640 | +929 | 0.27% | 10,625,637 |
| 2016-04-15 | 2016-04-13 | 14.786 | 717,711 | -8,363 | 0.27% | 10,611,901 |
| 2016-04-14 | 2016-04-12 | 14.205 | 726,074 | -4,647 | 0.28% | 10,313,633 |
| 2016-04-12 | 2016-04-08 | 13.624 | 730,721 | +310 | 0.28% | 9,955,021 |
| 2016-04-08 | 2016-04-06 | 13.624 | 730,411 | +4,337 | 0.28% | 9,950,797 |
| 2016-04-01 | 2016-03-30 | 14.398 | 726,074 | +7,124 | 0.28% | 10,454,274 |
| 2016-03-30 | 2016-03-24 | 14.076 | 718,950 | +310 | 0.27% | 10,119,599 |
| 2016-03-29 | 2016-03-23 | 14.398 | 718,640 | -5,266 | 0.27% | 10,347,236 |
| 2016-03-24 | 2016-03-22 | 14.592 | 723,906 | -5,266 | 0.28% | 10,563,279 |
| 2016-03-23 | 2016-03-21 | 14.915 | 729,172 | +2,788 | 0.28% | 10,875,521 |
| 2016-03-22 | 2016-03-18 | 13.494 | 726,384 | +310 | 0.28% | 9,802,135 |
| 2016-03-21 | 2016-03-17 | 13.236 | 726,074 | -1,859 | 0.28% | 9,610,431 |
| 2016-03-18 | 2016-03-16 | 13.107 | 727,933 | -6,195 | 0.28% | 9,541,037 |
| 2016-03-16 | 2016-03-14 | 13.365 | 734,128 | +2,168 | 0.28% | 9,811,835 |
| 2016-03-14 | 2016-03-10 | 12.913 | 731,960 | +8,983 | 0.28% | 9,452,038 |
| 2016-03-11 | 2016-03-09 | 13.107 | 722,977 | +1,549 | 0.28% | 9,476,078 |
| 2016-03-10 | 2016-03-08 | 13.172 | 721,428 | +1,239 | 0.27% | 9,502,356 |
| 2016-03-08 | 2016-03-04 | 13.365 | 720,189 | -4,336 | 0.27% | 9,625,537 |
| 2016-03-04 | 2016-03-02 | 13.172 | 724,525 | +9,292 | 0.28% | 9,543,148 |
| 2016-03-02 | 2016-02-29 | 12.203 | 715,233 | -3,097 | 0.27% | 8,728,055 |
| 2016-03-01 | 2016-02-26 | 12.526 | 718,330 | -1,549 | 0.27% | 8,997,749 |
| 2016-02-29 | 2016-02-25 | 12.397 | 719,879 | +1,549 | 0.27% | 8,924,191 |
| 2016-02-26 | 2016-02-24 | 12.849 | 718,330 | -11,152 | 0.27% | 9,229,649 |
| 2016-02-25 | 2016-02-23 | 12.849 | 729,482 | -12,390 | 0.28% | 9,372,939 |
| 2016-02-24 | 2016-02-22 | 12.978 | 741,872 | +4,027 | 0.28% | 9,627,935 |
| 2016-02-19 | 2016-02-17 | 12.332 | 737,845 | -3,098 | 0.28% | 9,099,272 |
| 2016-02-18 | 2016-02-16 | 12.526 | 740,943 | +1,549 | 0.28% | 9,280,997 |
| 2016-02-16 | 2016-02-12 | 11.751 | 739,394 | +620 | 0.28% | 8,688,713 |
| 2016-02-15 | 2016-02-11 | 12.203 | 738,774 | +309 | 0.28% | 9,015,328 |
| 2016-02-12 | 2016-02-05 | 12.655 | 738,465 | +930 | 0.28% | 9,345,319 |
| 2016-02-11 | 2016-02-04 | 12.720 | 737,535 | +3,097 | 0.28% | 9,381,169 |
| 2016-02-05 | 2016-02-03 | 12.526 | 734,438 | +1,549 | 0.28% | 9,199,516 |
| 2016-02-03 | 2016-02-01 | 12.849 | 732,889 | +1,859 | 0.28% | 9,416,714 |
| 2016-02-02 | 2016-01-29 | 13.107 | 731,030 | -4,027 | 0.28% | 9,581,629 |
| 2016-01-28 | 2016-01-26 | 12.461 | 735,057 | -1,549 | 0.28% | 9,159,810 |
| 2016-01-27 | 2016-01-25 | 12.978 | 736,606 | +6,505 | 0.28% | 9,559,594 |
| 2016-01-26 | 2016-01-22 | 12.784 | 730,101 | -3,717 | 0.28% | 9,333,752 |
| 2016-01-25 | 2016-01-21 | 12.461 | 733,818 | +3,097 | 0.28% | 9,144,370 |
| 2016-01-22 | 2016-01-20 | 13.172 | 730,721 | +3,717 | 0.28% | 9,624,759 |
| 2016-01-21 | 2016-01-19 | 13.753 | 727,004 | -5,265 | 0.28% | 9,998,262 |
| 2016-01-20 | 2016-01-18 | 13.107 | 732,269 | -41,818 | 0.28% | 9,597,869 |
| 2016-01-19 | 2016-01-15 | 13.430 | 774,087 | +3,098 | 0.29% | 10,395,879 |
| 2016-01-18 | 2016-01-14 | 13.753 | 770,989 | -6,815 | 0.29% | 10,603,174 |
| 2016-01-15 | 2016-01-13 | 13.753 | 777,804 | -21,373 | 0.30% | 10,696,899 |
| 2016-01-14 | 2016-01-12 | 13.624 | 799,177 | +15,488 | 0.30% | 10,887,635 |
| 2016-01-13 | 2016-01-11 | 13.688 | 783,689 | +1,549 | 0.30% | 10,727,233 |
| 2016-01-12 | 2016-01-08 | 14.527 | 782,140 | +21,992 | 0.30% | 11,362,532 |
| 2016-01-08 | 2016-01-06 | 14.786 | 760,148 | +4,027 | 0.29% | 11,239,365 |
| 2016-01-07 | 2016-01-05 | 14.721 | 756,121 | -11,771 | 0.29% | 11,131,002 |
| 2015-12-22 | 2015-12-18 | 15.496 | 767,892 | -6,814 | 0.29% | 11,899,248 |
| 2015-12-21 | 2015-12-17 | 15.883 | 774,706 | +8,363 | 0.29% | 12,304,958 |
| 2015-12-17 | 2015-12-15 | 14.979 | 766,343 | +3,098 | 0.29% | 11,479,403 |
| 2015-12-16 | 2015-12-14 | 15.173 | 763,245 | +8,363 | 0.29% | 11,580,837 |
| 2015-12-15 | 2015-12-11 | 15.109 | 754,882 | +1,859 | 0.29% | 11,405,204 |
| 2015-12-14 | 2015-12-10 | 15.625 | 753,023 | +15,488 | 0.29% | 11,766,078 |
| 2015-12-09 | 2015-12-07 | 16.723 | 737,535 | +22,922 | 0.28% | 12,333,619 |
| 2015-12-03 | 2015-12-01 | 17.110 | 714,613 | -1,549 | 0.27% | 12,227,141 |
| 2015-12-01 | 2015-11-27 | 16.852 | 716,162 | +1,549 | 0.27% | 12,068,684 |
| 2015-11-27 | 2015-11-25 | 17.627 | 714,613 | -310 | 0.27% | 12,596,262 |
| 2015-11-25 | 2015-11-23 | 17.433 | 714,923 | -1,549 | 0.27% | 12,463,246 |
| 2015-11-19 | 2015-11-17 | 17.175 | 716,472 | -2,478 | 0.27% | 12,305,209 |
| 2015-11-16 | 2015-11-12 | 17.691 | 718,950 | +7,744 | 0.27% | 12,719,129 |
| 2015-11-12 | 2015-11-10 | 17.239 | 711,206 | -3,097 | 0.27% | 12,260,687 |
| 2015-11-11 | 2015-11-09 | 17.562 | 714,303 | +1,858 | 0.27% | 12,544,677 |
| 2015-11-10 | 2015-11-06 | 18.208 | 712,445 | -310 | 0.27% | 12,972,049 |
| 2015-11-09 | 2015-11-05 | 17.498 | 712,755 | -5,885 | 0.27% | 12,471,471 |
| 2015-11-06 | 2015-11-04 | 17.239 | 718,640 | -18,276 | 0.27% | 12,388,844 |
| 2015-11-05 | 2015-11-03 | 15.819 | 736,916 | -4,646 | 0.28% | 11,657,145 |
| 2015-11-04 | 2015-11-02 | 15.431 | 741,562 | +1,858 | 0.28% | 11,443,358 |
| 2015-11-03 | 2015-10-30 | 15.819 | 739,704 | +4,647 | 0.28% | 11,701,248 |
| 2015-11-02 | 2015-10-29 | 16.013 | 735,057 | -620 | 0.28% | 11,770,118 |
| 2015-10-30 | 2015-10-28 | 16.013 | 735,677 | +3,717 | 0.28% | 11,780,046 |
| 2015-10-29 | 2015-10-27 | 16.335 | 731,960 | -3,097 | 0.28% | 11,956,828 |
| 2015-10-28 | 2015-10-26 | 16.723 | 735,057 | +4,646 | 0.28% | 12,292,180 |
| 2015-10-27 | 2015-10-23 | 16.787 | 730,411 | +3,098 | 0.28% | 12,261,646 |
| 2015-10-26 | 2015-10-22 | 16.787 | 727,313 | +7,744 | 0.28% | 12,209,639 |
| 2015-10-23 | 2015-10-20 | 16.916 | 719,569 | +6,195 | 0.27% | 12,172,558 |
| 2015-10-22 | 2015-10-19 | 17.046 | 713,374 | +4,027 | 0.27% | 12,159,881 |
| 2015-10-20 | 2015-10-16 | 16.981 | 709,347 | +4,646 | 0.27% | 12,045,438 |
| 2015-10-19 | 2015-10-15 | 16.916 | 704,701 | +6,195 | 0.27% | 11,921,044 |
| 2015-10-16 | 2015-10-14 | 16.335 | 698,506 | -15,488 | 0.27% | 11,410,345 |
| 2015-10-15 | 2015-10-13 | 16.723 | 713,994 | +17,037 | 0.27% | 11,939,948 |
| 2015-10-14 | 2015-10-12 | 16.981 | 696,957 | -1,859 | 0.27% | 11,835,043 |
| 2015-10-12 | 2015-10-08 | 16.400 | 698,816 | -26,329 | 0.27% | 11,460,529 |
| 2015-10-09 | 2015-10-07 | 16.916 | 725,145 | -18,895 | 0.28% | 12,266,884 |
| 2015-10-07 | 2015-10-05 | 14.657 | 744,040 | -2,478 | 0.28% | 10,905,115 |
| 2015-10-05 | 2015-09-30 | 14.011 | 746,518 | +619 | 0.28% | 10,459,433 |
| 2015-09-30 | 2015-09-25 | 14.205 | 745,899 | +3,098 | 0.28% | 10,595,241 |
| 2015-09-25 | 2015-09-23 | 14.140 | 742,801 | -3,098 | 0.28% | 10,503,275 |
| 2015-09-24 | 2015-09-22 | 14.527 | 745,899 | +3,098 | 0.28% | 10,836,042 |
| 2015-09-23 | 2015-09-21 | 14.463 | 742,801 | +3,097 | 0.28% | 10,743,075 |
| 2015-09-22 | 2015-09-18 | 14.657 | 739,704 | +41,818 | 0.28% | 10,841,564 |
| 2015-09-21 | 2015-09-17 | 14.398 | 697,886 | +4,336 | 0.27% | 10,048,413 |
| 2015-09-18 | 2015-09-16 | 14.334 | 693,550 | -4,646 | 0.26% | 9,941,201 |
| 2015-09-17 | 2015-09-15 | 13.559 | 698,196 | +3,097 | 0.27% | 9,466,834 |
| 2015-09-15 | 2015-09-11 | 14.076 | 695,099 | +2,788 | 0.26% | 9,783,884 |
| 2015-09-14 | 2015-09-10 | 14.076 | 692,311 | -41,817 | 0.26% | 9,744,641 |
| 2015-09-11 | 2015-09-09 | 14.657 | 734,128 | +12,700 | 0.28% | 10,759,839 |
| 2015-09-10 | 2015-09-08 | 13.946 | 721,428 | -27,259 | 0.27% | 10,061,318 |
| 2015-09-09 | 2015-09-07 | 12.590 | 748,687 | +30,976 | 0.28% | 9,426,338 |
| 2015-09-08 | 2015-09-04 | 12.655 | 717,711 | -3,097 | 0.27% | 9,082,675 |
| 2015-09-07 | 2015-09-02 | 12.655 | 720,808 | +1,858 | 0.27% | 9,121,868 |
| 2015-09-04 | 2015-09-01 | 12.655 | 718,950 | +12,081 | 0.27% | 9,098,355 |
| 2015-09-02 | 2015-08-31 | 13.301 | 706,869 | +7,434 | 0.27% | 9,401,871 |
| 2015-09-01 | 2015-08-28 | 13.688 | 699,435 | -11,151 | 0.27% | 9,573,954 |
| 2015-08-31 | 2015-08-27 | 14.011 | 710,586 | +2,168 | 0.27% | 9,955,991 |
| 2015-08-28 | 2015-08-26 | 12.332 | 708,418 | +10,222 | 0.27% | 8,736,371 |
| 2015-08-27 | 2015-08-25 | 12.655 | 698,196 | +13,629 | 0.27% | 8,835,712 |
| 2015-08-26 | 2015-08-24 | 12.913 | 684,567 | +9,603 | 0.26% | 8,840,037 |
| 2015-08-25 | 2015-08-21 | 15.044 | 674,964 | -3,408 | 0.26% | 10,154,175 |
| 2015-08-24 | 2015-08-20 | 15.690 | 678,372 | +4,956 | 0.26% | 10,643,447 |
| 2015-08-21 | 2015-08-19 | 16.013 | 673,416 | -619 | 0.26% | 10,783,090 |
| 2015-08-20 | 2015-08-18 | 16.013 | 674,035 | -1,549 | 0.26% | 10,793,002 |
| 2015-08-19 | 2015-08-17 | 16.529 | 675,584 | +2,478 | 0.26% | 11,166,767 |
| 2015-08-18 | 2015-08-14 | 16.981 | 673,106 | +2,169 | 0.26% | 11,430,029 |
| 2015-08-17 | 2015-08-13 | 16.271 | 670,937 | -1,549 | 0.26% | 10,916,676 |
| 2015-08-14 | 2015-08-12 | 16.778 | 672,486 | +3,717 | 0.26% | 11,283,042 |
| 2015-08-13 | 2015-08-11 | 17.499 | 668,769 | +6,875 | 0.25% | 11,702,817 |
| 2015-08-12 | 2015-08-10 | 18.351 | 661,894 | -2,136 | 0.26% | 12,146,453 |
| 2015-08-11 | 2015-08-07 | 16.319 | 664,030 | +8,545 | 0.26% | 10,836,525 |
| 2015-08-10 | 2015-08-06 | 15.729 | 655,485 | +18,614 | 0.25% | 10,310,435 |
| 2015-08-06 | 2015-08-04 | 16.385 | 636,871 | +3,357 | 0.25% | 10,435,049 |
| 2015-08-05 | 2015-08-03 | 15.861 | 633,514 | +9,155 | 0.24% | 10,047,883 |
| 2015-08-04 | 2015-07-31 | 16.516 | 624,359 | +7,934 | 0.24% | 10,311,882 |
| 2015-08-03 | 2015-07-30 | 17.499 | 616,425 | +4,577 | 0.24% | 10,786,847 |
| 2015-07-31 | 2015-07-29 | 17.958 | 611,848 | +10,986 | 0.24% | 10,987,455 |
| 2015-07-30 | 2015-07-28 | 18.286 | 600,862 | +22,277 | 0.23% | 10,987,071 |
| 2015-07-29 | 2015-07-27 | 17.630 | 578,585 | -8,239 | 0.22% | 10,200,523 |
| 2015-07-28 | 2015-07-24 | 20.055 | 586,824 | +9,154 | 0.23% | 11,768,803 |
| 2015-07-27 | 2015-07-23 | 20.252 | 577,670 | +19,531 | 0.22% | 11,698,800 |
| 2015-07-24 | 2015-07-22 | 21.104 | 558,139 | -611 | 0.22% | 11,778,805 |
| 2015-07-23 | 2015-07-21 | 21.562 | 558,750 | -4,577 | 0.22% | 12,048,041 |
| 2015-07-22 | 2015-07-20 | 21.431 | 563,327 | +4,577 | 0.22% | 12,072,892 |
| 2015-07-21 | 2015-07-17 | 21.628 | 558,750 | +916 | 0.22% | 12,084,661 |
| 2015-07-20 | 2015-07-16 | 21.300 | 557,834 | +9,155 | 0.22% | 11,882,049 |
| 2015-07-17 | 2015-07-15 | 21.956 | 548,679 | -2,442 | 0.21% | 12,046,646 |
| 2015-07-16 | 2015-07-14 | 22.152 | 551,121 | -2,441 | 0.21% | 12,208,622 |
| 2015-07-15 | 2015-07-13 | 23.529 | 553,562 | +8,544 | 0.21% | 13,024,580 |
| 2015-07-14 | 2015-07-10 | 20.448 | 545,018 | +4,273 | 0.21% | 11,144,702 |
| 2015-07-13 | 2015-07-09 | 17.434 | 540,745 | -23,498 | 0.21% | 9,427,079 |
| 2015-07-10 | 2015-07-08 | 13.042 | 564,243 | +25,023 | 0.22% | 7,359,059 |
| 2015-07-09 | 2015-07-07 | 18.154 | 539,220 | +306 | 0.21% | 9,789,235 |
| 2015-07-07 | 2015-07-03 | 21.628 | 538,914 | -20,751 | 0.21% | 11,655,648 |
| 2015-07-06 | 2015-07-02 | 23.463 | 559,665 | -3,052 | 0.22% | 13,131,495 |
| 2015-07-03 | 2015-06-30 | 24.708 | 562,717 | -11,596 | 0.22% | 13,903,828 |
| 2015-07-02 | 2015-06-29 | 23.791 | 574,313 | -8,239 | 0.22% | 13,663,384 |
| 2015-06-30 | 2015-06-26 | 25.560 | 582,552 | -116,876 | 0.23% | 14,890,261 |
| 2015-06-29 | 2015-06-25 | 25.495 | 699,428 | -10,681 | 0.27% | 17,831,818 |
| 2015-06-26 | 2015-06-24 | 25.626 | 710,109 | -3,357 | 0.27% | 18,197,209 |
| 2015-06-25 | 2015-06-23 | 25.233 | 713,466 | +1,526 | 0.28% | 18,002,674 |
| 2015-06-24 | 2015-06-22 | 25.495 | 711,940 | -10,070 | 0.28% | 18,150,810 |
| 2015-06-23 | 2015-06-19 | 25.233 | 722,010 | -13,122 | 0.28% | 18,218,262 |
| 2015-06-22 | 2015-06-18 | 25.233 | 735,132 | -7,629 | 0.28% | 18,549,366 |
| 2015-06-19 | 2015-06-17 | 25.298 | 742,761 | +1,526 | 0.29% | 18,790,546 |
| 2015-06-18 | 2015-06-16 | 24.708 | 741,235 | -3,052 | 0.29% | 18,314,720 |
| 2015-06-17 | 2015-06-15 | 25.691 | 744,287 | +6,714 | 0.29% | 19,121,832 |
| 2015-06-16 | 2015-06-12 | 27.330 | 737,573 | -305 | 0.29% | 20,157,844 |
| 2015-06-15 | 2015-06-11 | 23.791 | 737,878 | +4,882 | 0.29% | 17,554,732 |
| 2015-06-12 | 2015-06-10 | 23.463 | 732,996 | -3,967 | 0.28% | 17,198,384 |
| 2015-06-11 | 2015-06-09 | 23.594 | 736,963 | +14,037 | 0.29% | 17,388,062 |
| 2015-06-10 | 2015-06-08 | 24.971 | 722,926 | +19,836 | 0.28% | 18,051,855 |
| 2015-06-09 | 2015-06-05 | 26.216 | 703,090 | +15,563 | 0.27% | 18,432,062 |
| 2015-06-08 | 2015-06-04 | 27.264 | 687,527 | +26,854 | 0.27% | 18,745,028 |
| 2015-06-05 | 2015-06-03 | 26.937 | 660,673 | -7,324 | 0.26% | 17,796,368 |
| 2015-06-04 | 2015-06-02 | 27.920 | 667,997 | -3,967 | 0.26% | 18,650,356 |
| 2015-06-03 | 2015-06-01 | 28.641 | 671,964 | +3,967 | 0.26% | 19,245,555 |
| 2015-06-02 | 2015-05-29 | 29.165 | 667,997 | -10,680 | 0.26% | 19,482,179 |
| 2015-06-01 | 2015-05-28 | 28.313 | 678,677 | +13,121 | 0.26% | 19,215,420 |
| 2015-05-29 | 2015-05-27 | 29.493 | 665,556 | -2,441 | 0.26% | 19,629,088 |
| 2015-05-28 | 2015-05-26 | 29.755 | 667,997 | +21,666 | 0.26% | 19,876,201 |
| 2015-05-27 | 2015-05-22 | 29.034 | 646,331 | +14,648 | 0.25% | 18,765,568 |
| 2015-05-26 | 2015-05-21 | 28.772 | 631,683 | -10,070 | 0.24% | 18,174,678 |
| 2015-05-22 | 2015-05-20 | 28.968 | 641,753 | -610 | 0.25% | 18,590,590 |
| 2015-05-21 | 2015-05-19 | 29.165 | 642,363 | +16,173 | 0.25% | 18,734,562 |
| 2015-05-20 | 2015-05-18 | 29.034 | 626,190 | +3,052 | 0.24% | 18,180,795 |
| 2015-05-19 | 2015-05-15 | 29.165 | 623,138 | -31,432 | 0.24% | 18,173,863 |
| 2015-05-18 | 2015-05-14 | 27.592 | 654,570 | -3,051 | 0.25% | 18,060,975 |
| 2015-05-15 | 2015-05-13 | 27.985 | 657,621 | +3,051 | 0.25% | 18,403,760 |
| 2015-05-14 | 2015-05-12 | 28.248 | 654,570 | -12,817 | 0.25% | 18,489,977 |
| 2015-05-13 | 2015-05-11 | 28.903 | 667,387 | +1,679 | 0.26% | 19,289,427 |
| 2015-05-12 | 2015-05-08 | 28.182 | 665,708 | -5,798 | 0.26% | 18,760,968 |
| 2015-05-11 | 2015-05-07 | 26.675 | 671,506 | -19,530 | 0.26% | 17,912,133 |
| 2015-05-08 | 2015-05-06 | 27.920 | 691,036 | +40,586 | 0.27% | 19,293,600 |
| 2015-05-07 | 2015-05-05 | 27.264 | 650,450 | +7,324 | 0.25% | 17,734,145 |
| 2015-05-06 | 2015-05-04 | 30.476 | 643,126 | -37,535 | 0.25% | 19,599,817 |
| 2015-05-05 | 2015-04-30 | 30.541 | 680,661 | -80,257 | 0.26% | 20,788,339 |
| 2015-05-04 | 2015-04-29 | 32.311 | 760,918 | +7,629 | 0.29% | 24,585,995 |
| 2015-04-30 | 2015-04-28 | 31.787 | 753,289 | -46,384 | 0.29% | 23,944,533 |
| 2015-04-29 | 2015-04-27 | 28.379 | 799,673 | -14,190 | 0.31% | 22,693,597 |
| 2015-04-28 | 2015-04-24 | 25.036 | 813,863 | -16,784 | 0.32% | 20,375,941 |
| 2015-04-27 | 2015-04-23 | 24.577 | 830,647 | -610 | 0.32% | 20,415,065 |
| 2015-04-24 | 2015-04-22 | 23.791 | 831,257 | -9,765 | 0.32% | 19,776,296 |
| 2015-04-23 | 2015-04-21 | 24.250 | 841,022 | +75,374 | 0.33% | 20,394,454 |
| 2015-04-22 | 2015-04-20 | 18.875 | 765,648 | +136,406 | 0.30% | 14,451,890 |
| 2015-04-21 | 2015-04-17 | 19.924 | 629,242 | -18,614 | 0.24% | 12,537,019 |
| 2015-04-20 | 2015-04-16 | 19.203 | 647,856 | -1,831 | 0.25% | 12,440,823 |
| 2015-04-17 | 2015-04-15 | 19.990 | 649,687 | +5,798 | 0.25% | 12,986,946 |
| 2015-04-16 | 2015-04-14 | 19.531 | 643,889 | -21,728 | 0.25% | 12,575,645 |
| 2015-04-15 | 2015-04-13 | 19.334 | 665,617 | +80,562 | 0.26% | 12,869,137 |
| 2015-04-14 | 2015-04-10 | 15.664 | 585,055 | -91,853 | 0.23% | 9,164,264 |
| 2015-04-13 | 2015-04-09 | 12.977 | 676,908 | -90,785 | 0.26% | 8,784,112 |
| 2015-04-10 | 2015-04-08 | 11.994 | 767,693 | -12,816 | 0.30% | 9,207,499 |
| 2015-04-09 | 2015-04-02 | 10.290 | 780,509 | -12,207 | 0.30% | 8,031,202 |
| 2015-04-08 | 2015-04-01 | 10.355 | 792,716 | +3,662 | 0.31% | 8,208,763 |
| 2015-04-02 | 2015-03-31 | 10.224 | 789,054 | +12,207 | 0.31% | 8,067,414 |
| 2015-03-24 | 2015-03-20 | 10.421 | 776,847 | -6,103 | 0.30% | 8,095,350 |
| 2015-03-23 | 2015-03-19 | 10.486 | 782,950 | +7,628 | 0.30% | 8,210,262 |
| 2015-03-20 | 2015-03-18 | 10.486 | 775,322 | +11,291 | 0.30% | 8,130,272 |
| 2015-03-17 | 2015-03-13 | 9.896 | 764,031 | +916 | 0.30% | 7,561,204 |
| 2015-03-12 | 2015-03-10 | 9.896 | 763,115 | -15,258 | 0.30% | 7,552,138 |
| 2015-03-11 | 2015-03-09 | 9.962 | 778,373 | -7,629 | 0.30% | 7,754,153 |
| 2015-03-06 | 2015-03-04 | 10.028 | 786,002 | -14,648 | 0.30% | 7,881,667 |
| 2015-03-03 | 2015-02-27 | 10.093 | 800,650 | -610 | 0.31% | 8,081,025 |
| 2015-02-23 | 2015-02-16 | 10.028 | 801,260 | -15,258 | 0.31% | 8,034,667 |
| 2015-02-12 | 2015-02-10 | 10.093 | 816,518 | +26,549 | 0.32% | 8,241,182 |
| 2015-02-11 | 2015-02-09 | 9.962 | 789,969 | -2,747 | 0.31% | 7,869,672 |
| 2015-02-03 | 2015-01-30 | 9.700 | 792,716 | -3,662 | 0.31% | 7,689,221 |
| 2015-01-30 | 2015-01-28 | 9.962 | 796,378 | +611 | 0.31% | 7,933,519 |
| 2015-01-29 | 2015-01-27 | 10.093 | 795,767 | -1,526 | 0.31% | 8,031,740 |
| 2015-01-27 | 2015-01-23 | 10.159 | 797,293 | -7,782 | 0.31% | 8,099,396 |
| 2015-01-23 | 2015-01-21 | 10.028 | 805,075 | +3,968 | 0.31% | 8,072,922 |
| 2015-01-22 | 2015-01-20 | 9.896 | 801,107 | +1,525 | 0.31% | 7,928,125 |
| 2015-01-21 | 2015-01-19 | 9.503 | 799,582 | -3,051 | 0.31% | 7,598,608 |
| 2015-01-20 | 2015-01-16 | 10.028 | 802,633 | -1,526 | 0.31% | 8,048,435 |
| 2015-01-19 | 2015-01-15 | 10.224 | 804,159 | -1,526 | 0.31% | 8,221,850 |
| 2015-01-16 | 2015-01-14 | 10.224 | 805,685 | +3,052 | 0.31% | 8,237,452 |
| 2015-01-15 | 2015-01-13 | 10.355 | 802,633 | +3,051 | 0.31% | 8,311,456 |
| 2015-01-14 | 2015-01-12 | 10.355 | 799,582 | +9,155 | 0.31% | 8,279,862 |
| 2015-01-13 | 2015-01-09 | 10.617 | 790,427 | -3,052 | 0.31% | 8,392,277 |
| 2015-01-09 | 2015-01-07 | 10.683 | 793,479 | +611 | 0.31% | 8,476,685 |
| 2015-01-08 | 2015-01-06 | 10.552 | 792,868 | +9,155 | 0.31% | 8,366,229 |
| 2015-01-07 | 2015-01-05 | 10.880 | 783,713 | +16,173 | 0.30% | 8,526,448 |
| 2015-01-06 | 2015-01-02 | 10.945 | 767,540 | +1,526 | 0.30% | 8,400,797 |
| 2015-01-05 | 2014-12-31 | 10.617 | 766,014 | -3,357 | 0.30% | 8,133,074 |
| 2015-01-02 | 2014-12-29 | 10.486 | 769,371 | -30,516 | 0.30% | 8,067,868 |
| 2014-12-30 | 2014-12-24 | 10.028 | 799,887 | -1,831 | 0.31% | 8,020,899 |
| 2014-12-23 | 2014-12-19 | 9.962 | 801,718 | +7,629 | 0.31% | 7,986,716 |
| 2014-12-22 | 2014-12-18 | 9.896 | 794,089 | +12,512 | 0.31% | 7,858,671 |
| 2014-12-19 | 2014-12-17 | 10.028 | 781,577 | -13,961 | 0.30% | 7,837,295 |
| 2014-12-18 | 2014-12-16 | 10.159 | 795,538 | +9,154 | 0.31% | 8,081,568 |
| 2014-12-17 | 2014-12-15 | 10.028 | 786,384 | -128,167 | 0.31% | 7,885,498 |
| 2014-12-16 | 2014-12-12 | 10.290 | 914,551 | +15,258 | 0.36% | 9,410,454 |
| 2014-12-15 | 2014-12-11 | 10.355 | 899,293 | -4,577 | 0.35% | 9,312,393 |
| 2014-12-12 | 2014-12-10 | 10.486 | 903,870 | +34,483 | 0.35% | 9,478,267 |
| 2014-12-11 | 2014-12-09 | 10.421 | 869,387 | -10,223 | 0.34% | 9,059,689 |
| 2014-12-10 | 2014-12-08 | 11.928 | 879,610 | +56,150 | 0.34% | 10,492,151 |
| 2014-12-09 | 2014-12-05 | 9.372 | 823,460 | +160,971 | 0.32% | 7,717,587 |
| 2014-12-08 | 2014-12-04 | 8.979 | 662,489 | +97,956 | 0.26% | 5,948,428 |
| 2014-12-05 | 2014-12-03 | 8.586 | 564,533 | -4,272 | 0.22% | 4,846,895 |
| 2014-12-03 | 2014-12-01 | 8.258 | 568,805 | +1,526 | 0.22% | 4,697,177 |
| 2014-12-02 | 2014-11-28 | 8.586 | 567,279 | -32,347 | 0.22% | 4,870,472 |
| 2014-12-01 | 2014-11-27 | 8.520 | 599,626 | +128,167 | 0.23% | 5,108,893 |
| 2014-11-27 | 2014-11-25 | 8.258 | 471,459 | +7,934 | 0.18% | 3,893,297 |
| 2014-11-19 | 2014-11-17 | 8.324 | 463,525 | -15,258 | 0.18% | 3,858,157 |
| 2014-11-14 | 2014-11-12 | 8.651 | 478,783 | +9,155 | 0.19% | 4,142,053 |
| 2014-11-13 | 2014-11-11 | 8.586 | 469,628 | -15,563 | 0.18% | 4,032,072 |
| 2014-11-12 | 2014-11-10 | 8.717 | 485,191 | +6,103 | 0.19% | 4,229,289 |
| 2014-11-11 | 2014-11-07 | 8.389 | 479,088 | +16,784 | 0.19% | 4,019,095 |
| 2014-11-04 | 2014-10-31 | 8.324 | 462,304 | -2,136 | 0.18% | 3,847,994 |
| 2014-10-29 | 2014-10-27 | 7.996 | 464,440 | -3,052 | 0.18% | 3,713,577 |
| 2014-10-28 | 2014-10-24 | 8.258 | 467,492 | -152,580 | 0.18% | 3,860,537 |
| 2014-10-23 | 2014-10-21 | 8.520 | 620,072 | +265,995 | 0.24% | 5,283,096 |
| 2014-10-22 | 2014-10-20 | 8.586 | 354,077 | -3,662 | 0.21% | 3,039,989 |
| 2014-10-21 | 2014-10-17 | 8.324 | 357,739 | -610 | 0.21% | 2,977,646 |
| 2014-10-14 | 2014-10-10 | 7.734 | 358,349 | +610 | 0.21% | 2,771,349 |
| 2014-10-13 | 2014-10-09 | 7.930 | 357,739 | +13,733 | 0.21% | 2,836,969 |
| 2014-10-08 | 2014-10-06 | 7.799 | 344,006 | +9,154 | 0.20% | 2,682,971 |
| 2014-10-06 | 2014-09-30 | 7.734 | 334,852 | +10,681 | 0.20% | 2,589,631 |
| 2014-10-03 | 2014-09-29 | 7.996 | 324,171 | +7,629 | 0.19% | 2,592,012 |
| 2014-09-30 | 2014-09-26 | 8.258 | 316,542 | +610 | 0.18% | 2,613,996 |
| 2014-09-22 | 2014-09-18 | 10.015 | 315,932 | +30,623 | 0.18% | 3,164,118 |
| 2014-09-18 | 2014-09-16 | 10.160 | 285,309 | +20,668 | 0.18% | 2,898,835 |
| 2014-09-17 | 2014-09-15 | 10.160 | 264,641 | +4,961 | 0.17% | 2,688,841 |
| 2014-09-16 | 2014-09-12 | 10.233 | 259,680 | +2,204 | 0.17% | 2,657,282 |
| 2014-09-15 | 2014-09-11 | 10.233 | 257,476 | +1,378 | 0.17% | 2,634,729 |
| 2014-09-12 | 2014-09-10 | 10.233 | 256,098 | +1,929 | 0.17% | 2,620,628 |
| 2014-09-11 | 2014-09-08 | 10.378 | 254,169 | +2,205 | 0.16% | 2,637,780 |
| 2014-09-10 | 2014-09-05 | 10.233 | 251,964 | -15,433 | 0.16% | 2,578,325 |
| 2014-09-08 | 2014-09-04 | 9.652 | 267,397 | +17,224 | 0.17% | 2,581,001 |
| 2014-09-05 | 2014-09-03 | 10.015 | 250,173 | -23,424 | 0.16% | 2,505,530 |
| 2014-09-01 | 2014-08-28 | 9.362 | 273,597 | +11,023 | 0.18% | 2,561,421 |
| 2014-08-28 | 2014-08-26 | 10.378 | 262,574 | +2,756 | 0.17% | 2,725,008 |
| 2014-08-27 | 2014-08-25 | 10.523 | 259,818 | +6,338 | 0.17% | 2,734,118 |
| 2014-08-21 | 2014-08-19 | 10.451 | 253,480 | +11,023 | 0.16% | 2,649,026 |
| 2014-08-20 | 2014-08-18 | 10.813 | 242,457 | -1,377 | 0.16% | 2,621,809 |
| 2014-08-19 | 2014-08-15 | 11.031 | 243,834 | +5,511 | 0.16% | 2,689,787 |
| 2014-08-13 | 2014-08-11 | 11.803 | 238,323 | +1,102 | 0.15% | 2,812,884 |
| 2014-08-12 | 2014-08-08 | 11.728 | 237,221 | +6,757 | 0.15% | 2,782,156 |
| 2014-08-11 | 2014-08-07 | 11.728 | 230,464 | -670 | 0.15% | 2,702,909 |
| 2014-08-07 | 2014-08-05 | 11.952 | 231,134 | -535 | 0.15% | 2,762,565 |
| 2014-08-05 | 2014-08-01 | 11.653 | 231,669 | +1,071 | 0.15% | 2,699,736 |
| 2014-08-01 | 2014-07-30 | 11.429 | 230,598 | +4,284 | 0.15% | 2,635,577 |
| 2014-07-31 | 2014-07-29 | 11.952 | 226,314 | -5,355 | 0.15% | 2,704,955 |
| 2014-07-30 | 2014-07-28 | 11.803 | 231,669 | -4,819 | 0.15% | 2,734,348 |
| 2014-07-17 | 2014-07-15 | 10.757 | 236,488 | -3,481 | 0.16% | 2,543,902 |
| 2014-07-09 | 2014-07-07 | 10.832 | 239,969 | -4,016 | 0.16% | 2,599,273 |
| 2014-07-08 | 2014-07-04 | 11.056 | 243,985 | +3,481 | 0.16% | 2,697,451 |
| 2014-06-30 | 2014-06-26 | 10.309 | 240,504 | -1,339 | 0.16% | 2,479,306 |
| 2014-06-27 | 2014-06-25 | 10.309 | 241,843 | -13,387 | 0.16% | 2,493,109 |
| 2014-06-18 | 2014-06-16 | 10.383 | 255,230 | +14,994 | 0.17% | 2,650,179 |
| 2014-06-06 | 2014-06-04 | 9.861 | 240,236 | -1,607 | 0.16% | 2,368,867 |
| 2014-04-28 | 2014-04-24 | 10.085 | 241,843 | -6,693 | 0.16% | 2,438,911 |
| 2014-04-24 | 2014-04-22 | 10.458 | 248,536 | +1,071 | 0.17% | 2,599,238 |
| 2014-04-16 | 2014-04-14 | 10.832 | 247,465 | -3,749 | 0.16% | 2,680,467 |
| 2014-04-15 | 2014-04-11 | 10.682 | 251,214 | +13,923 | 0.17% | 2,683,543 |
| 2014-04-14 | 2014-04-10 | 11.205 | 237,291 | -12,584 | 0.16% | 2,658,895 |
| 2014-04-08 | 2014-04-04 | 10.757 | 249,875 | -535 | 0.17% | 2,687,906 |
| 2014-04-07 | 2014-04-03 | 10.757 | 250,410 | +14,457 | 0.17% | 2,693,661 |
| 2014-04-01 | 2014-03-28 | 9.711 | 235,953 | -5,622 | 0.16% | 2,291,382 |
| 2014-03-26 | 2014-03-24 | 9.861 | 241,575 | -6,693 | 0.16% | 2,382,071 |
| 2014-03-24 | 2014-03-20 | 9.338 | 248,268 | -268 | 0.17% | 2,318,246 |
| 2014-03-19 | 2014-03-17 | 9.114 | 248,536 | +29,718 | 0.17% | 2,265,050 |
| 2014-03-18 | 2014-03-14 | 9.263 | 218,818 | -12,583 | 0.15% | 2,026,905 |
| 2014-03-17 | 2014-03-13 | 9.636 | 231,401 | -2,945 | 0.15% | 2,229,891 |
| 2014-03-13 | 2014-03-11 | 9.935 | 234,346 | +12,583 | 0.16% | 2,328,294 |
| 2014-03-07 | 2014-03-05 | 9.562 | 221,763 | -8,835 | 0.16% | 2,120,449 |
| 2014-02-24 | 2014-02-20 | 9.636 | 230,598 | +1,339 | 0.16% | 2,222,153 |
| 2014-02-20 | 2014-02-18 | 9.935 | 229,259 | +42,569 | 0.16% | 2,277,754 |
| 2014-02-19 | 2014-02-17 | 9.786 | 186,690 | +6,693 | 0.13% | 1,826,926 |
| 2014-02-13 | 2014-02-11 | 10.234 | 179,997 | +6,961 | 0.13% | 1,842,106 |
| 2014-02-11 | 2014-02-07 | 10.234 | 173,036 | -1,338 | 0.12% | 1,770,866 |
| 2014-02-10 | 2014-02-06 | 10.085 | 174,374 | +3,748 | 0.12% | 1,758,507 |
| 2014-02-07 | 2014-02-05 | 10.085 | 170,626 | +5,890 | 0.12% | 1,720,710 |
| 2014-02-06 | 2014-02-04 | 10.309 | 164,736 | -16,332 | 0.12% | 1,698,229 |
| 2014-02-05 | 2014-01-30 | 10.981 | 181,068 | -4,551 | 0.13% | 1,988,327 |
| 2014-01-22 | 2014-01-20 | 11.952 | 185,619 | +535 | 0.13% | 2,218,560 |
| 2014-01-20 | 2014-01-16 | 11.803 | 185,084 | -7,496 | 0.13% | 2,184,513 |
| 2014-01-16 | 2014-01-14 | 12.176 | 192,580 | +1,339 | 0.14% | 2,344,917 |
| 2014-01-09 | 2014-01-07 | 12.326 | 191,241 | +4,819 | 0.14% | 2,357,185 |
| 2014-01-03 | 2013-12-31 | 11.429 | 186,422 | -3,481 | 0.13% | 2,130,675 |
| 2014-01-02 | 2013-12-27 | 11.205 | 189,903 | +5,355 | 0.14% | 2,127,903 |
| 2013-12-30 | 2013-12-24 | 11.131 | 184,548 | +20,080 | 0.13% | 2,054,113 |
| 2013-12-23 | 2013-12-19 | 11.131 | 164,468 | +535 | 0.12% | 1,830,612 |
| 2013-12-12 | 2013-12-10 | 11.355 | 163,933 | +2,945 | 0.12% | 1,861,396 |
| 2013-12-05 | 2013-12-03 | 11.355 | 160,988 | +2,678 | 0.12% | 1,827,956 |
| 2013-12-04 | 2013-12-02 | 11.205 | 158,310 | -10,710 | 0.11% | 1,773,897 |
| 2013-12-02 | 2013-11-28 | 10.981 | 169,020 | -41,498 | 0.12% | 1,856,026 |
| 2013-11-29 | 2013-11-27 | 11.205 | 210,518 | +2,677 | 0.15% | 2,358,898 |
| 2013-11-21 | 2013-11-19 | 11.205 | 207,841 | -401 | 0.15% | 2,328,902 |
| 2013-11-20 | 2013-11-18 | 11.355 | 208,242 | -2,678 | 0.15% | 2,364,507 |
| 2013-11-06 | 2013-11-04 | 10.981 | 210,920 | -1,874 | 0.15% | 2,316,135 |
| 2013-11-01 | 2013-10-30 | 10.757 | 212,794 | +12,851 | 0.15% | 2,289,025 |
| 2013-10-31 | 2013-10-29 | 10.757 | 199,943 | -803 | 0.14% | 2,150,787 |
| 2013-10-28 | 2013-10-24 | 10.832 | 200,746 | -10,709 | 0.14% | 2,174,421 |
| 2013-10-24 | 2013-10-22 | 10.682 | 211,455 | +1,874 | 0.15% | 2,258,826 |
| 2013-10-22 | 2013-10-18 | 10.981 | 209,581 | +1,339 | 0.15% | 2,301,431 |
| 2013-10-18 | 2013-10-16 | 10.458 | 208,242 | +30,253 | 0.15% | 2,177,836 |
| 2013-10-15 | 2013-10-10 | 10.981 | 177,989 | +1,071 | 0.13% | 1,954,516 |
| 2013-10-11 | 2013-10-09 | 10.981 | 176,918 | -2,409 | 0.13% | 1,942,755 |
| 2013-10-10 | 2013-10-08 | 11.131 | 179,327 | -45,515 | 0.13% | 1,996,001 |
| 2013-10-07 | 2013-10-03 | 8.889 | 224,842 | -268 | 0.16% | 1,998,725 |
| 2013-10-02 | 2013-09-27 | 8.964 | 225,110 | -6,693 | 0.16% | 2,017,924 |
| 2013-09-30 | 2013-09-26 | 8.740 | 231,803 | -803 | 0.17% | 2,025,973 |
| 2013-09-26 | 2013-09-24 | 8.740 | 232,606 | -803 | 0.17% | 2,032,991 |
| 2013-09-02 | 2013-08-29 | 8.964 | 233,409 | +4,016 | 0.17% | 2,092,317 |
| 2013-08-22 | 2013-08-20 | 9.039 | 229,393 | -804 | 0.17% | 2,073,453 |
| 2013-08-21 | 2013-08-19 | 8.815 | 230,197 | +6,694 | 0.17% | 2,029,132 |
| 2013-08-20 | 2013-08-16 | 8.516 | 223,503 | -4,016 | 0.16% | 1,903,342 |
| 2013-08-15 | 2013-08-12 | 8.646 | 227,519 | +5,388 | 0.16% | 1,967,137 |
| 2013-08-12 | 2013-08-08 | 8.570 | 222,131 | -15,160 | 0.16% | 1,903,556 |
| 2013-08-09 | 2013-08-07 | 8.570 | 237,291 | -1,307 | 0.18% | 2,033,470 |
| 2013-08-06 | 2013-08-02 | 8.646 | 238,598 | -7,842 | 0.18% | 2,062,926 |
| 2013-08-05 | 2013-08-01 | 8.570 | 246,440 | -784 | 0.18% | 2,111,872 |
| 2013-08-01 | 2013-07-30 | 8.416 | 247,224 | -10,717 | 0.18% | 2,080,759 |
| 2013-07-26 | 2013-07-24 | 8.646 | 257,941 | +1,830 | 0.19% | 2,230,166 |
| 2013-07-24 | 2013-07-22 | 8.187 | 256,111 | +1,829 | 0.19% | 2,096,768 |
| 2013-07-23 | 2013-07-19 | 8.187 | 254,282 | -7,841 | 0.19% | 2,081,794 |
| 2013-07-12 | 2013-07-10 | 7.575 | 262,123 | +6,534 | 0.19% | 1,985,540 |
| 2013-07-04 | 2013-07-02 | 7.804 | 255,589 | -5,750 | 0.19% | 1,994,714 |
| 2013-07-02 | 2013-06-27 | 7.269 | 261,339 | -1,046 | 0.19% | 1,899,618 |
| 2013-06-28 | 2013-06-26 | 7.498 | 262,385 | -3,659 | 0.19% | 1,967,449 |
| 2013-06-27 | 2013-06-25 | 7.116 | 266,044 | -2,876 | 0.20% | 1,893,106 |
| 2013-06-21 | 2013-06-19 | 7.728 | 268,920 | +26,140 | 0.20% | 2,078,179 |
| 2013-06-18 | 2013-06-14 | 8.034 | 242,780 | +1,306 | 0.18% | 1,950,476 |
| 2013-06-17 | 2013-06-13 | 7.957 | 241,474 | -784 | 0.18% | 1,921,508 |
| 2013-06-14 | 2013-06-11 | 7.804 | 242,258 | +29,538 | 0.18% | 1,890,674 |
| 2013-06-13 | 2013-06-10 | 7.422 | 212,720 | +10,717 | 0.16% | 1,578,769 |
| 2013-06-11 | 2013-06-07 | 6.810 | 202,003 | -6,535 | 0.15% | 1,375,581 |
| 2013-04-29 | 2013-04-25 | 6.733 | 208,538 | -6,535 | 0.15% | 1,404,127 |
| 2013-04-25 | 2013-04-23 | 6.810 | 215,073 | +8,626 | 0.16% | 1,464,584 |
| 2013-04-23 | 2013-04-19 | 6.886 | 206,447 | -4,705 | 0.15% | 1,421,640 |
| 2013-03-19 | 2013-03-15 | 6.810 | 211,152 | -1,307 | 0.16% | 1,437,883 |
| 2013-03-13 | 2013-03-11 | 7.039 | 212,459 | -2,614 | 0.16% | 1,495,551 |
| 2013-03-08 | 2013-03-06 | 6.657 | 215,073 | +3,921 | 0.16% | 1,431,672 |
| 2013-02-22 | 2013-02-20 | 6.733 | 211,152 | +2,614 | 0.16% | 1,421,727 |
| 2013-02-21 | 2013-02-19 | 6.733 | 208,538 | +7,319 | 0.16% | 1,404,127 |
| 2013-02-07 | 2013-02-05 | 6.810 | 201,219 | -2,614 | 0.15% | 1,370,242 |
| 2013-02-06 | 2013-02-04 | 7.039 | 203,833 | -18,820 | 0.15% | 1,434,831 |
| 2013-02-05 | 2013-02-01 | 6.886 | 222,653 | +17,513 | 0.17% | 1,533,238 |
| 2013-02-04 | 2013-01-31 | 6.886 | 205,140 | -2,091 | 0.15% | 1,412,639 |
| 2013-02-01 | 2013-01-30 | 6.963 | 207,231 | -4,183 | 0.15% | 1,442,894 |
| 2013-01-30 | 2013-01-28 | 6.886 | 211,414 | +5,490 | 0.16% | 1,455,843 |
| 2013-01-29 | 2013-01-25 | 6.733 | 205,924 | +5,228 | 0.15% | 1,386,526 |
| 2013-01-28 | 2013-01-24 | 6.886 | 200,696 | +5,750 | 0.15% | 1,382,037 |
| 2013-01-25 | 2013-01-23 | 6.886 | 194,946 | +6,796 | 0.15% | 1,342,441 |
| 2013-01-24 | 2013-01-22 | 7.192 | 188,150 | +3,921 | 0.14% | 1,353,226 |
| 2013-01-21 | 2013-01-17 | 7.269 | 184,229 | +523 | 0.14% | 1,339,122 |
| 2013-01-18 | 2013-01-16 | 7.575 | 183,706 | -8,626 | 0.14% | 1,391,544 |
| 2013-01-15 | 2013-01-11 | 6.198 | 192,332 | -6,535 | 0.14% | 1,191,996 |
| 2013-01-14 | 2013-01-10 | 6.351 | 198,867 | -6,535 | 0.15% | 1,262,930 |
| 2013-01-11 | 2013-01-09 | 6.427 | 205,402 | +3,921 | 0.15% | 1,320,147 |
| 2013-01-10 | 2013-01-08 | 5.739 | 201,481 | +9,149 | 0.15% | 1,156,202 |
| 2013-01-09 | 2013-01-07 | 5.968 | 192,332 | -3,921 | 0.14% | 1,147,848 |
| 2013-01-03 | 2012-12-31 | 5.279 | 196,253 | -3,921 | 0.15% | 1,036,105 |
| 2012-12-21 | 2012-12-19 | 5.279 | 200,174 | +20,912 | 0.15% | 1,056,806 |
| 2012-12-17 | 2012-12-13 | 5.126 | 179,262 | -19,082 | 0.13% | 918,970 |
| 2012-12-12 | 2012-12-10 | 5.126 | 198,344 | +6,012 | 0.15% | 1,016,792 |
| 2012-11-23 | 2012-11-21 | 4.897 | 192,332 | +7,058 | 0.14% | 941,824 |
| 2012-11-12 | 2012-11-08 | 5.126 | 185,274 | -262 | 0.14% | 949,790 |
| 2012-10-30 | 2012-10-26 | 5.126 | 185,536 | +2,353 | 0.14% | 951,133 |
| 2012-10-29 | 2012-10-25 | 5.279 | 183,183 | +9,410 | 0.14% | 967,103 |
| 2012-10-25 | 2012-10-22 | 5.356 | 173,773 | -1,046 | 0.13% | 930,719 |
| 2012-10-17 | 2012-10-15 | 4.897 | 174,819 | -6,534 | 0.13% | 856,066 |
| 2012-10-04 | 2012-09-28 | 5.126 | 181,353 | -19,605 | 0.14% | 929,690 |
| 2012-09-25 | 2012-09-21 | 4.973 | 200,958 | -12,024 | 0.15% | 999,441 |
| 2012-09-24 | 2012-09-20 | 4.820 | 212,982 | -6,535 | 0.16% | 1,026,649 |
| 2012-09-20 | 2012-09-18 | 4.820 | 219,517 | -13,853 | 0.16% | 1,058,150 |
| 2012-09-18 | 2012-09-14 | 4.820 | 233,370 | +6,012 | 0.17% | 1,124,926 |
| 2012-09-14 | 2012-09-12 | 4.897 | 227,358 | -2,614 | 0.17% | 1,113,342 |
| 2012-09-05 | 2012-09-03 | 4.055 | 229,972 | +5,489 | 0.17% | 932,587 |
| 2012-09-04 | 2012-08-31 | 4.208 | 224,483 | -5,489 | 0.17% | 944,680 |
| 2012-09-03 | 2012-08-30 | 3.826 | 229,972 | -20,912 | 0.17% | 879,799 |
| 2012-08-30 | 2012-08-28 | 3.787 | 250,884 | -18,297 | 0.19% | 950,203 |
| 2012-08-29 | 2012-08-27 | 3.443 | 269,181 | +28,753 | 0.20% | 926,820 |
| 2012-08-28 | 2012-08-24 | 4.285 | 240,428 | +5,489 | 0.18% | 1,030,176 |
| 2012-08-27 | 2012-08-23 | 4.285 | 234,939 | +14,900 | 0.18% | 1,006,657 |
| 2012-08-22 | 2012-08-20 | 4.427 | 220,039 | +7,072 | 0.16% | 974,125 |
| 2012-08-16 | 2012-08-14 | 4.585 | 212,967 | +6,325 | 0.16% | 976,489 |
| 2012-08-14 | 2012-08-10 | 4.585 | 206,642 | -2,530 | 0.16% | 947,488 |
| 2012-08-10 | 2012-08-08 | 4.664 | 209,172 | +4,301 | 0.16% | 975,625 |
| 2012-08-08 | 2012-08-06 | 4.585 | 204,871 | +2,530 | 0.16% | 939,368 |
| 2012-08-06 | 2012-08-02 | 4.506 | 202,341 | +37,898 | 0.16% | 911,771 |
| 2012-08-03 | 2012-08-01 | 4.506 | 164,443 | -253 | 0.19% | 740,999 |
| 2012-07-31 | 2012-07-27 | 4.506 | 164,696 | -253 | 0.19% | 742,139 |
| 2012-07-23 | 2012-07-19 | 4.664 | 164,949 | -759 | 0.19% | 769,359 |
| 2012-07-17 | 2012-07-13 | 4.743 | 165,708 | +759 | 0.19% | 785,999 |
| 2012-07-13 | 2012-07-11 | 4.822 | 164,949 | -7,590 | 0.19% | 795,439 |
| 2012-07-09 | 2012-07-05 | 5.142 | 172,539 | -9,033 | 0.20% | 887,271 |
| 2012-07-06 | 2012-07-04 | 5.142 | 181,572 | +10,610 | 0.22% | 933,723 |
| 2012-06-29 | 2012-06-27 | 5.225 | 170,962 | +2,412 | 0.21% | 893,341 |
| 2012-06-28 | 2012-06-26 | 5.142 | 168,550 | -15,192 | 0.20% | 866,758 |
| 2012-06-27 | 2012-06-25 | 5.723 | 183,742 | +5,546 | 0.22% | 1,051,562 |
| 2012-06-22 | 2012-06-20 | 5.806 | 178,196 | -723 | 0.22% | 1,034,602 |
| 2012-06-18 | 2012-06-14 | 4.894 | 178,919 | +723 | 0.22% | 875,560 |
| 2012-05-04 | 2012-05-02 | 5.806 | 178,196 | +3,617 | 0.22% | 1,034,602 |
| 2012-04-17 | 2012-04-13 | 5.640 | 174,579 | +483 | 0.21% | 984,642 |
| 2012-04-13 | 2012-04-11 | 5.640 | 174,096 | +241 | 0.21% | 981,917 |
| 2012-03-26 | 2012-03-22 | 6.055 | 173,855 | -9,404 | 0.21% | 1,052,658 |
| 2012-03-19 | 2012-03-15 | 6.221 | 183,259 | -1,447 | 0.22% | 1,139,997 |
| 2012-03-16 | 2012-03-14 | 6.304 | 184,706 | +15,432 | 0.22% | 1,164,319 |
| 2012-03-15 | 2012-03-13 | 6.470 | 169,274 | +7,716 | 0.21% | 1,095,121 |
| 2012-03-07 | 2012-03-05 | 6.470 | 161,558 | +724 | 0.20% | 1,045,202 |
| 2012-02-28 | 2012-02-24 | 6.635 | 160,834 | +9,404 | 0.20% | 1,067,198 |
| 2012-02-27 | 2012-02-23 | 6.552 | 151,430 | -4,582 | 0.18% | 992,239 |
| 2012-02-14 | 2012-02-10 | 5.391 | 156,012 | +6,029 | 0.19% | 841,102 |
| 2012-02-08 | 2012-02-06 | 5.142 | 149,983 | -12,780 | 0.18% | 771,278 |
| 2012-02-07 | 2012-02-03 | 5.142 | 162,763 | -3,376 | 0.20% | 836,998 |
| 2012-01-19 | 2012-01-17 | 4.811 | 166,139 | +12,056 | 0.20% | 799,239 |
| 2012-01-17 | 2012-01-13 | 4.728 | 154,083 | -2,411 | 0.19% | 728,462 |
| 2012-01-12 | 2012-01-10 | 4.645 | 156,494 | +3,376 | 0.19% | 726,880 |
| 2011-12-15 | 2011-12-13 | 4.894 | 153,118 | -241 | 0.19% | 749,300 |
| 2011-12-09 | 2011-12-07 | 5.142 | 153,359 | +723 | 0.19% | 788,639 |
| 2011-12-07 | 2011-12-05 | 5.142 | 152,636 | +241 | 0.19% | 784,921 |
| 2011-11-08 | 2011-11-04 | 5.723 | 152,395 | +4,100 | 0.19% | 872,162 |
| 2011-10-31 | 2011-10-27 | 5.474 | 148,295 | -2,412 | 0.18% | 811,798 |
| 2011-10-24 | 2011-10-20 | 5.142 | 150,707 | -3,376 | 0.18% | 775,001 |
| 2011-10-21 | 2011-10-19 | 5.474 | 154,083 | -3,375 | 0.19% | 843,482 |
| 2011-10-10 | 2011-10-06 | 4.479 | 157,458 | +964 | 0.19% | 705,238 |
| 2011-09-30 | 2011-09-27 | 4.396 | 156,494 | +2,411 | 0.19% | 687,940 |
| 2011-09-28 | 2011-09-26 | 4.313 | 154,083 | -4,822 | 0.19% | 664,562 |
| 2011-09-21 | 2011-09-19 | 5.723 | 158,905 | -2,412 | 0.19% | 909,419 |
| 2011-09-20 | 2011-09-16 | 5.889 | 161,317 | -1,205 | 0.20% | 949,983 |
| 2011-09-16 | 2011-09-14 | 5.972 | 162,522 | -724 | 0.20% | 970,559 |
| 2011-09-08 | 2011-09-06 | 6.552 | 163,246 | -1,205 | 0.20% | 1,069,663 |
| 2011-09-02 | 2011-08-31 | 6.221 | 164,451 | +2,411 | 0.20% | 1,022,999 |
| 2011-08-23 | 2011-08-19 | 6.221 | 162,040 | -2,652 | 0.20% | 1,008,001 |
| 2011-08-22 | 2011-08-18 | 6.635 | 164,692 | +4,822 | 0.20% | 1,092,798 |
| 2011-08-19 | 2011-08-17 | 6.967 | 159,870 | +1,929 | 0.20% | 1,113,842 |
| 2011-08-17 | 2011-08-15 | 6.304 | 157,941 | +2,412 | 0.19% | 995,602 |
| 2011-07-14 | 2011-07-12 | 8.862 | 155,529 | +2,691 | 0.19% | 1,378,353 |
| 2011-07-08 | 2011-07-06 | 9.116 | 152,838 | -473 | 0.19% | 1,393,204 |
| 2011-06-24 | 2011-06-22 | 8.694 | 153,311 | -9,479 | 0.19% | 1,332,816 |
| 2011-06-23 | 2011-06-21 | 8.694 | 162,790 | +9,479 | 0.20% | 1,415,222 |
| 2011-06-22 | 2011-06-20 | 8.694 | 153,311 | -5,924 | 0.19% | 1,332,816 |
| 2011-06-20 | 2011-06-16 | 8.609 | 159,235 | -4,740 | 0.20% | 1,370,877 |
| 2011-06-15 | 2011-06-13 | 8.103 | 163,975 | -710 | 0.20% | 1,328,644 |
| 2011-06-14 | 2011-06-10 | 7.343 | 164,685 | -2,370 | 0.20% | 1,209,297 |
| 2011-06-13 | 2011-06-09 | 7.427 | 167,055 | -3,554 | 0.21% | 1,240,800 |
| 2011-06-10 | 2011-06-08 | 7.596 | 170,609 | -1,185 | 0.21% | 1,295,998 |
| 2011-06-07 | 2011-06-02 | 7.596 | 171,794 | -1,185 | 0.21% | 1,304,999 |
| 2011-05-25 | 2011-05-23 | 8.187 | 172,979 | -2,369 | 0.21% | 1,416,201 |
| 2011-05-23 | 2011-05-19 | 8.525 | 175,348 | -7,109 | 0.22% | 1,494,796 |
| 2011-05-19 | 2011-05-17 | 8.525 | 182,457 | -2,370 | 0.23% | 1,555,398 |
| 2011-05-18 | 2011-05-16 | 8.525 | 184,827 | +711 | 0.23% | 1,575,602 |
| 2011-05-16 | 2011-05-12 | 8.609 | 184,116 | +2,370 | 0.23% | 1,585,081 |
| 2011-05-13 | 2011-05-11 | 8.694 | 181,746 | +7,108 | 0.23% | 1,580,017 |
| 2011-05-04 | 2011-04-29 | 8.862 | 174,638 | -7,108 | 0.22% | 1,547,704 |
| 2011-04-21 | 2011-04-19 | 9.031 | 181,746 | +7,108 | 0.23% | 1,641,377 |
| 2011-04-14 | 2011-04-12 | 9.200 | 174,638 | +5,924 | 0.22% | 1,606,664 |
| 2011-04-07 | 2011-04-04 | 9.538 | 168,714 | -3,554 | 0.21% | 1,609,123 |
| 2011-04-06 | 2011-04-01 | 9.284 | 172,268 | -1,185 | 0.21% | 1,599,400 |
| 2011-03-31 | 2011-03-29 | 9.031 | 173,453 | +5,924 | 0.22% | 1,566,482 |
| 2011-03-29 | 2011-03-25 | 9.116 | 167,529 | -3,554 | 0.21% | 1,527,121 |
| 2011-03-25 | 2011-03-23 | 8.778 | 171,083 | -5,924 | 0.21% | 1,501,758 |
| 2011-03-22 | 2011-03-18 | 8.947 | 177,007 | -711 | 0.22% | 1,583,638 |
| 2011-03-21 | 2011-03-17 | 8.440 | 177,718 | +3,080 | 0.22% | 1,500,000 |
| 2011-03-10 | 2011-03-08 | 9.200 | 174,638 | +3,555 | 0.22% | 1,606,664 |
| 2011-03-08 | 2011-03-04 | 9.116 | 171,083 | +948 | 0.21% | 1,559,518 |
| 2011-03-01 | 2011-02-25 | 9.031 | 170,135 | -2,370 | 0.21% | 1,536,516 |
| 2011-02-25 | 2011-02-23 | 9.453 | 172,505 | -1,185 | 0.21% | 1,630,720 |
| 2011-02-24 | 2011-02-22 | 9.284 | 173,690 | -3,317 | 0.22% | 1,612,602 |
| 2011-02-22 | 2011-02-18 | 9.622 | 177,007 | -2,370 | 0.22% | 1,703,158 |
| 2011-02-16 | 2011-02-14 | 9.791 | 179,377 | -1,185 | 0.22% | 1,756,242 |
| 2011-02-15 | 2011-02-11 | 9.622 | 180,562 | -947 | 0.22% | 1,737,364 |
| 2011-02-08 | 2011-02-02 | 10.128 | 181,509 | +1,184 | 0.23% | 1,838,396 |
| 2011-02-07 | 2011-01-31 | 10.128 | 180,325 | +3,555 | 0.22% | 1,826,404 |
| 2011-01-28 | 2011-01-26 | 10.128 | 176,770 | -4,739 | 0.22% | 1,790,398 |
| 2011-01-25 | 2011-01-21 | 10.466 | 181,509 | -1,185 | 0.23% | 1,899,676 |
| 2011-01-24 | 2011-01-20 | 10.466 | 182,694 | -3,555 | 0.23% | 1,912,078 |
| 2011-01-21 | 2011-01-19 | 10.635 | 186,249 | -2,369 | 0.23% | 1,980,725 |
| 2011-01-20 | 2011-01-18 | 10.635 | 188,618 | +2,843 | 0.23% | 2,005,919 |
| 2011-01-19 | 2011-01-17 | 10.466 | 185,775 | +1,185 | 0.23% | 1,944,324 |
| 2011-01-07 | 2011-01-05 | 11.394 | 184,590 | -3,080 | 0.23% | 2,103,302 |
| 2011-01-05 | 2011-01-03 | 10.466 | 187,670 | -2,133 | 0.23% | 1,964,157 |
| 2011-01-04 | 2010-12-31 | 10.382 | 189,803 | -237 | 0.24% | 1,970,461 |
| 2010-12-29 | 2010-12-24 | 10.382 | 190,040 | +1,422 | 0.24% | 1,972,922 |
| 2010-12-22 | 2010-12-20 | 10.466 | 188,618 | +474 | 0.23% | 1,974,079 |
| 2010-12-20 | 2010-12-16 | 11.141 | 188,144 | -2,607 | 0.23% | 2,096,158 |
| 2010-12-16 | 2010-12-14 | 11.226 | 190,751 | +3,555 | 0.24% | 2,141,303 |
| 2010-12-15 | 2010-12-13 | 11.226 | 187,196 | +5,924 | 0.23% | 2,101,396 |
| 2010-12-10 | 2010-12-08 | 11.479 | 181,272 | -948 | 0.23% | 2,080,795 |
| 2010-12-08 | 2010-12-06 | 11.648 | 182,220 | -1,422 | 0.23% | 2,122,437 |
| 2010-12-07 | 2010-12-03 | 11.901 | 183,642 | -474 | 0.23% | 2,185,500 |
| 2010-12-06 | 2010-12-02 | 11.901 | 184,116 | +948 | 0.23% | 2,191,141 |
| 2010-12-01 | 2010-11-29 | 12.238 | 183,168 | -75,116 | 0.23% | 2,241,699 |
| 2010-11-30 | 2010-11-26 | 12.154 | 258,284 | +56,870 | 0.32% | 3,139,205 |
| 2010-11-29 | 2010-11-25 | 11.563 | 201,414 | -948 | 0.25% | 2,329,002 |
| 2010-11-26 | 2010-11-24 | 11.310 | 202,362 | -1,184 | 0.25% | 2,288,724 |
| 2010-11-23 | 2010-11-19 | 11.563 | 203,546 | +2,369 | 0.25% | 2,353,655 |
| 2010-11-22 | 2010-11-18 | 11.648 | 201,177 | -9,004 | 0.25% | 2,343,242 |
| 2010-11-19 | 2010-11-17 | 11.479 | 210,181 | -10,663 | 0.26% | 2,412,638 |
| 2010-11-18 | 2010-11-16 | 11.816 | 220,844 | -3,555 | 0.27% | 2,609,597 |
| 2010-11-17 | 2010-11-15 | 11.985 | 224,399 | -1,184 | 0.28% | 2,689,484 |
| 2010-11-16 | 2010-11-12 | 12.154 | 225,583 | +1,184 | 0.28% | 2,741,755 |
| 2010-11-15 | 2010-11-11 | 12.492 | 224,399 | -1,421 | 0.28% | 2,803,124 |
| 2010-11-12 | 2010-11-10 | 12.407 | 225,820 | +5,924 | 0.28% | 2,801,815 |
| 2010-11-11 | 2010-11-09 | 12.576 | 219,896 | -3,555 | 0.27% | 2,765,434 |
| 2010-11-10 | 2010-11-08 | 12.745 | 223,451 | +3,791 | 0.28% | 2,847,862 |
| 2010-11-09 | 2010-11-05 | 12.661 | 219,660 | -8,293 | 0.27% | 2,781,006 |
| 2010-11-05 | 2010-11-03 | 12.576 | 227,953 | -1,896 | 0.28% | 2,866,760 |
| 2010-11-04 | 2010-11-02 | 12.407 | 229,849 | +4,976 | 0.29% | 2,851,804 |
| 2010-11-03 | 2010-11-01 | 12.492 | 224,873 | +1,185 | 0.28% | 2,809,045 |
| 2010-11-02 | 2010-10-29 | 12.323 | 223,688 | -1,185 | 0.28% | 2,756,483 |
| 2010-10-29 | 2010-10-27 | 12.407 | 224,873 | +8,294 | 0.28% | 2,790,065 |
| 2010-10-28 | 2010-10-26 | 12.576 | 216,579 | -3,554 | 0.27% | 2,723,719 |
| 2010-10-27 | 2010-10-25 | 12.745 | 220,133 | +10,663 | 0.27% | 2,805,575 |
| 2010-10-25 | 2010-10-21 | 12.829 | 209,470 | -237 | 0.26% | 2,687,356 |
| 2010-10-22 | 2010-10-20 | 12.914 | 209,707 | +3,554 | 0.26% | 2,708,096 |
| 2010-10-21 | 2010-10-19 | 12.998 | 206,153 | +2,133 | 0.26% | 2,679,601 |
| 2010-10-20 | 2010-10-18 | 12.914 | 204,020 | +30,330 | 0.25% | 2,634,656 |
| 2010-10-19 | 2010-10-15 | 13.589 | 173,690 | -20,378 | 0.22% | 2,360,263 |
| 2010-10-18 | 2010-10-14 | 12.576 | 194,068 | +6,398 | 0.24% | 2,440,619 |
| 2010-10-15 | 2010-10-13 | 12.323 | 187,670 | +1,658 | 0.23% | 2,312,637 |
| 2010-10-14 | 2010-10-12 | 12.576 | 186,012 | +2,607 | 0.23% | 2,339,306 |
| 2010-10-13 | 2010-10-11 | 12.829 | 183,405 | -15,876 | 0.23% | 2,352,960 |
| 2010-10-12 | 2010-10-08 | 12.323 | 199,281 | +10,426 | 0.25% | 2,455,718 |
| 2010-10-08 | 2010-10-06 | 12.829 | 188,855 | +948 | 0.23% | 2,422,879 |
| 2010-10-07 | 2010-10-05 | 12.829 | 187,907 | -15,402 | 0.23% | 2,410,717 |
| 2010-10-06 | 2010-10-04 | 12.576 | 203,309 | -1,185 | 0.25% | 2,556,834 |
| 2010-10-05 | 2010-09-30 | 12.238 | 204,494 | +4,028 | 0.25% | 2,502,697 |
| 2010-10-04 | 2010-09-29 | 12.492 | 200,466 | +8,057 | 0.25% | 2,504,161 |
| 2010-09-30 | 2010-09-28 | 12.492 | 192,409 | +14,691 | 0.24% | 2,403,515 |
| 2010-09-29 | 2010-09-27 | 12.745 | 177,718 | -1,422 | 0.22% | 2,264,999 |
| 2010-09-28 | 2010-09-24 | 12.829 | 179,140 | -1,185 | 0.22% | 2,298,243 |
| 2010-09-27 | 2010-09-22 | 12.914 | 180,325 | +5,924 | 0.22% | 2,328,665 |
| 2010-09-22 | 2010-09-20 | 13.167 | 174,401 | +1,185 | 0.22% | 2,296,325 |
| 2010-09-21 | 2010-09-17 | 13.336 | 173,216 | +1,659 | 0.22% | 2,309,962 |
| 2010-09-20 | 2010-09-16 | 13.083 | 171,557 | -1,422 | 0.21% | 2,244,398 |
| 2010-09-17 | 2010-09-15 | 13.336 | 172,979 | -2,369 | 0.22% | 2,306,801 |
| 2010-09-16 | 2010-09-14 | 13.589 | 175,348 | +6,634 | 0.22% | 2,382,794 |
| 2010-09-15 | 2010-09-13 | 13.673 | 168,714 | +7,109 | 0.21% | 2,306,885 |
| 2010-09-14 | 2010-09-10 | 13.842 | 161,605 | +6,398 | 0.20% | 2,236,961 |
| 2010-09-13 | 2010-09-09 | 13.758 | 155,207 | +11,137 | 0.20% | 2,135,299 |
| 2010-09-10 | 2010-09-08 | 14.011 | 144,070 | +11,848 | 0.18% | 2,018,559 |
| 2010-09-09 | 2010-09-07 | 13.842 | 132,222 | +3,554 | 0.17% | 1,830,237 |
| 2010-09-08 | 2010-09-06 | 13.842 | 128,668 | -70,613 | 0.16% | 1,781,042 |
| 2010-09-07 | 2010-09-03 | 12.745 | 199,281 | +4,028 | 0.25% | 2,539,818 |
| 2010-09-06 | 2010-09-02 | 12.829 | 195,253 | +5,687 | 0.25% | 2,504,961 |
| 2010-09-03 | 2010-09-01 | 12.914 | 189,566 | -16,350 | 0.24% | 2,448,001 |
| 2010-09-02 | 2010-08-31 | 12.323 | 205,916 | +474 | 0.26% | 2,537,480 |
| 2010-09-01 | 2010-08-30 | 12.407 | 205,442 | +2,843 | 0.26% | 2,548,979 |
| 2010-08-31 | 2010-08-27 | 13.083 | 202,599 | -58,765 | 0.26% | 2,650,506 |
| 2010-08-30 | 2010-08-26 | 14.095 | 261,364 | +14,928 | 0.33% | 3,684,020 |
| 2010-08-27 | 2010-08-25 | 14.686 | 246,436 | 0.31% | 3,619,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy