History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 168,000 | +0 | 0.01% | 1,464,960 |
| 2025-10-13 | 2025-10-09 | 9.040 | 168,000 | +0 | 0.01% | 1,518,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 168,000 | +0 | 0.01% | 1,501,920 |
| 2025-10-09 | 2025-10-06 | 9.110 | 168,000 | +0 | 0.01% | 1,530,480 |
| 2025-10-08 | 2025-10-03 | 8.700 | 168,000 | +30,000 | 0.01% | 1,461,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 138,000 | +4,000 | 0.01% | 1,240,620 |
| 2025-10-03 | 2025-09-30 | 9.130 | 134,000 | +30,000 | 0.01% | 1,223,420 |
| 2025-09-23 | 2025-09-19 | 10.040 | 104,000 | +6,000 | 0.01% | 1,044,160 |
| 2025-09-22 | 2025-09-18 | 9.400 | 98,000 | -10,000 | 0.01% | 921,200 |
| 2025-09-18 | 2025-09-16 | 10.990 | 108,000 | -10,000 | 0.01% | 1,186,920 |
| 2025-09-16 | 2025-09-12 | 11.670 | 118,000 | -10,000 | 0.01% | 1,377,060 |
| 2025-09-15 | 2025-09-11 | 11.950 | 128,000 | +10,000 | 0.01% | 1,529,600 |
| 2025-09-12 | 2025-09-10 | 12.000 | 118,000 | +20,000 | 0.01% | 1,416,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 98,000 | -20,000 | 0.01% | 1,152,480 |
| 2025-09-08 | 2025-09-04 | 11.190 | 118,000 | +10,000 | 0.01% | 1,320,420 |
| 2025-09-03 | 2025-09-01 | 12.210 | 108,000 | -10,000 | 0.01% | 1,318,680 |
| 2025-09-02 | 2025-08-29 | 11.640 | 118,000 | +10,000 | 0.01% | 1,373,520 |
| 2025-08-29 | 2025-08-27 | 11.470 | 108,000 | -34,000 | 0.01% | 1,238,760 |
| 2025-08-28 | 2025-08-26 | 11.680 | 142,000 | +34,000 | 0.01% | 1,658,560 |
| 2025-08-21 | 2025-08-19 | 11.690 | 108,000 | +16,000 | 0.01% | 1,262,520 |
| 2025-08-20 | 2025-08-18 | 12.060 | 92,000 | -2,000 | 0.01% | 1,109,520 |
| 2025-08-19 | 2025-08-15 | 12.800 | 94,000 | +20,000 | 0.01% | 1,203,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 74,000 | -28,000 | 0.00% | 1,028,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 102,000 | +4,000 | 0.01% | 1,346,400 |
| 2025-08-11 | 2025-08-07 | 12.470 | 98,000 | +20,000 | 0.01% | 1,222,060 |
| 2025-08-07 | 2025-08-05 | 12.800 | 78,000 | -20,000 | 0.00% | 998,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 98,000 | +20,000 | 0.01% | 1,122,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 78,000 | +2,000 | 0.00% | 923,520 |
| 2025-07-31 | 2025-07-29 | 14.960 | 76,000 | +20,000 | 0.00% | 1,136,960 |
| 2025-07-30 | 2025-07-28 | 15.540 | 56,000 | -18,000 | 0.00% | 870,240 |
| 2025-07-29 | 2025-07-25 | 15.020 | 74,000 | +26,000 | 0.00% | 1,111,480 |
| 2025-07-24 | 2025-07-22 | 16.200 | 48,000 | -44,000 | 0.00% | 777,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 92,000 | -40,000 | 0.01% | 1,512,480 |
| 2025-07-21 | 2025-07-17 | 14.060 | 132,000 | +22,000 | 0.01% | 1,855,920 |
| 2025-07-18 | 2025-07-16 | 13.620 | 110,000 | +10,000 | 0.01% | 1,498,200 |
| 2025-07-17 | 2025-07-15 | 13.820 | 100,000 | +10,000 | 0.01% | 1,382,000 |
| 2025-07-15 | 2025-07-11 | 12.960 | 90,000 | -50,000 | 0.01% | 1,166,400 |
| 2025-07-14 | 2025-07-10 | 13.900 | 140,000 | -4,000 | 0.01% | 1,946,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 144,000 | +10,000 | 0.01% | 1,303,200 |
| 2025-06-17 | 2025-06-13 | 7.770 | 134,000 | +2,000 | 0.01% | 1,041,180 |
| 2025-06-16 | 2025-06-12 | 8.300 | 132,000 | +20,000 | 0.01% | 1,095,600 |
| 2025-06-13 | 2025-06-11 | 7.420 | 112,000 | -10,000 | 0.01% | 831,040 |
| 2025-06-10 | 2025-06-06 | 7.260 | 122,000 | +10,000 | 0.01% | 885,720 |
| 2025-06-05 | 2025-06-03 | 7.190 | 112,000 | +10,000 | 0.01% | 805,280 |
| 2025-06-04 | 2025-06-02 | 7.360 | 102,000 | -40,000 | 0.01% | 750,720 |
| 2025-06-03 | 2025-05-30 | 7.270 | 142,000 | +50,000 | 0.01% | 1,032,340 |
| 2025-06-02 | 2025-05-29 | 7.240 | 92,000 | +20,000 | 0.01% | 666,080 |
| 2025-05-28 | 2025-05-26 | 6.720 | 72,000 | +14,000 | 0.00% | 483,840 |
| 2025-05-27 | 2025-05-23 | 6.520 | 58,000 | -4,000 | 0.00% | 378,160 |
| 2025-05-26 | 2025-05-22 | 6.240 | 62,000 | +2,000 | 0.00% | 386,880 |
| 2025-05-23 | 2025-05-21 | 6.340 | 60,000 | -40,000 | 0.00% | 380,400 |
| 2025-05-22 | 2025-05-20 | 6.470 | 100,000 | +56,000 | 0.01% | 647,000 |
| 2025-05-20 | 2025-05-16 | 6.090 | 44,000 | -10,000 | 0.00% | 267,960 |
| 2025-05-15 | 2025-05-13 | 6.910 | 54,000 | -90,000 | 0.00% | 373,140 |
| 2025-05-14 | 2025-05-12 | 6.730 | 144,000 | +100,000 | 0.01% | 969,120 |
| 2025-05-13 | 2025-05-09 | 6.940 | 44,000 | +6,000 | 0.00% | 305,360 |
| 2025-05-12 | 2025-05-08 | 6.810 | 38,000 | -2,000 | 0.00% | 258,780 |
| 2025-05-09 | 2025-05-07 | 7.640 | 40,000 | +10,000 | 0.00% | 305,600 |
| 2025-05-02 | 2025-04-29 | 7.300 | 30,000 | -2,000 | 0.00% | 219,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 32,000 | +2,000 | 0.00% | 177,600 |
| 2025-01-13 | 2025-01-09 | 2.150 | 30,000 | -20,000 | 0.00% | 64,500 |
| 2025-01-10 | 2025-01-08 | 2.150 | 50,000 | +20,000 | 0.00% | 107,500 |
| 2025-01-08 | 2025-01-06 | 2.200 | 30,000 | -40,000 | 0.00% | 66,000 |
| 2024-12-09 | 2024-12-05 | 2.150 | 70,000 | +40,000 | 0.00% | 150,500 |
| 2024-10-04 | 2024-10-02 | 2.890 | 30,000 | -26,000 | 0.00% | 86,700 |
| 2024-08-21 | 2024-08-19 | 2.330 | 56,000 | +10,098 | 0.00% | 130,491 |
| 2024-02-28 | 2024-02-26 | 1.964 | 45,902 | -16,393 | 0.00% | 90,161 |
| 2024-01-24 | 2024-01-22 | 1.635 | 62,295 | -8,197 | 0.00% | 101,840 |
| 2023-08-23 | 2023-08-21 | 3.049 | 70,492 | +19,156 | 0.01% | 214,924 |
| 2023-08-02 | 2023-07-31 | 3.149 | 51,336 | +27,459 | 0.01% | 161,679 |
| 2023-07-04 | 2023-06-30 | 2.697 | 23,877 | +17,908 | 0.00% | 64,399 |
| 2023-01-10 | 2023-01-06 | 5.127 | 5,969 | +2,068 | 0.00% | 30,604 |
| 2022-08-23 | 2022-08-19 | 3.920 | 3,901 | +279 | 0.00% | 15,293 |
| 2021-08-30 | 2021-08-26 | 4.390 | 3,622 | -10,867 | 0.00% | 15,899 |
| 2021-08-20 | 2021-08-18 | 5.500 | 14,489 | +1,035 | 0.00% | 79,695 |
| 2021-08-13 | 2021-08-11 | 5.352 | 13,454 | +10,091 | 0.00% | 72,002 |
| 2021-06-30 | 2021-06-28 | 6.333 | 3,363 | -121,083 | 0.00% | 21,297 |
| 2021-04-12 | 2021-04-08 | 6.541 | 124,446 | -18,163 | 0.02% | 813,998 |
| 2021-01-22 | 2021-01-20 | 6.571 | 142,609 | +3,364 | 0.02% | 937,042 |
| 2021-01-14 | 2021-01-12 | 6.719 | 139,245 | -8,745 | 0.02% | 935,638 |
| 2021-01-13 | 2021-01-11 | 7.373 | 147,990 | -8,072 | 0.03% | 1,091,198 |
| 2020-12-23 | 2020-12-21 | 6.273 | 156,062 | +16,817 | 0.03% | 979,037 |
| 2020-10-06 | 2020-09-30 | 5.054 | 139,245 | -6,727 | 0.02% | 703,798 |
| 2020-09-10 | 2020-09-08 | 4.817 | 145,972 | -6,727 | 0.03% | 703,079 |
| 2020-08-26 | 2020-08-24 | 7.611 | 152,699 | +13,454 | 0.03% | 1,162,240 |
| 2020-08-25 | 2020-08-21 | 7.679 | 139,245 | +17,405 | 0.02% | 1,069,300 |
| 2020-06-26 | 2020-06-23 | 4.485 | 121,840 | -2,943 | 0.02% | 546,481 |
| 2020-06-23 | 2020-06-19 | 4.417 | 124,783 | -8,829 | 0.02% | 551,201 |
| 2020-02-11 | 2020-02-07 | 3.840 | 133,612 | +8,829 | 0.03% | 513,021 |
| 2020-02-06 | 2020-02-04 | 11.702 | 124,783 | +48,696 | 0.02% | 1,460,260 |
| 2020-02-05 | 2020-02-03 | 11.479 | 76,087 | -2,871 | 0.02% | 873,440 |
| 2020-02-04 | 2020-01-31 | 11.535 | 78,958 | +1,794 | 0.03% | 910,798 |
| 2020-01-30 | 2020-01-24 | 12.148 | 77,164 | -11,485 | 0.03% | 937,404 |
| 2020-01-17 | 2020-01-15 | 9.641 | 88,649 | -1,794 | 0.03% | 854,625 |
| 2020-01-07 | 2020-01-03 | 8.080 | 90,443 | -7,178 | 0.03% | 730,800 |
| 2019-11-13 | 2019-11-11 | 7.467 | 97,621 | +7,178 | 0.03% | 728,960 |
| 2019-10-14 | 2019-10-10 | 7.133 | 90,443 | +1,794 | 0.03% | 645,120 |
| 2019-09-05 | 2019-09-03 | 7.244 | 88,649 | -2,153 | 0.03% | 642,203 |
| 2019-08-12 | 2019-08-08 | 7.814 | 90,802 | +5,325 | 0.03% | 709,532 |
| 2019-07-26 | 2019-07-24 | 8.406 | 85,477 | +5,068 | 0.03% | 718,523 |
| 2019-07-24 | 2019-07-22 | 8.584 | 80,409 | +3,379 | 0.03% | 690,201 |
| 2019-07-08 | 2019-07-04 | 9.531 | 77,030 | +1,013 | 0.03% | 734,156 |
| 2019-06-25 | 2019-06-21 | 9.412 | 76,017 | -1,351 | 0.03% | 715,502 |
| 2019-06-10 | 2019-06-05 | 8.761 | 77,368 | +1,351 | 0.03% | 677,838 |
| 2019-06-04 | 2019-05-31 | 8.761 | 76,017 | +676 | 0.03% | 666,002 |
| 2019-05-08 | 2019-05-06 | 10.004 | 75,341 | +2,027 | 0.03% | 753,739 |
| 2019-03-21 | 2019-03-19 | 11.958 | 73,314 | -6,757 | 0.03% | 876,680 |
| 2019-02-25 | 2019-02-21 | 11.248 | 80,071 | +67,570 | 0.03% | 900,599 |
| 2019-02-19 | 2019-02-15 | 10.537 | 12,501 | -5,743 | 0.00% | 131,725 |
| 2019-02-15 | 2019-02-13 | 11.129 | 18,244 | -67,571 | 0.01% | 203,040 |
| 2019-02-11 | 2019-02-04 | 10.300 | 85,815 | +5,744 | 0.03% | 883,925 |
| 2019-02-08 | 2019-01-31 | 10.241 | 80,071 | +67,570 | 0.03% | 820,019 |
| 2018-07-05 | 2018-07-03 | 13.886 | 12,501 | +511 | 0.00% | 173,590 |
| 2018-05-23 | 2018-05-18 | 16.231 | 11,990 | +1,620 | 0.00% | 194,613 |
| 2018-04-03 | 2018-03-28 | 15.367 | 10,370 | -3,241 | 0.00% | 159,358 |
| 2018-03-23 | 2018-03-21 | 16.046 | 13,611 | +3,241 | 0.00% | 218,404 |
| 2018-02-23 | 2018-02-21 | 17.404 | 10,370 | -1,620 | 0.00% | 180,478 |
| 2018-02-02 | 2018-01-31 | 18.515 | 11,990 | -2,917 | 0.00% | 221,992 |
| 2018-02-01 | 2018-01-30 | 18.515 | 14,907 | -1,620 | 0.01% | 276,000 |
| 2018-01-31 | 2018-01-29 | 19.132 | 16,527 | -5,834 | 0.01% | 316,193 |
| 2018-01-29 | 2018-01-25 | 19.687 | 22,361 | -1,620 | 0.01% | 440,229 |
| 2018-01-26 | 2018-01-24 | 20.737 | 23,981 | -3,241 | 0.01% | 497,283 |
| 2018-01-23 | 2018-01-19 | 19.687 | 27,222 | +1,297 | 0.01% | 535,929 |
| 2018-01-22 | 2018-01-18 | 19.502 | 25,925 | -3,241 | 0.01% | 505,595 |
| 2018-01-19 | 2018-01-17 | 17.589 | 29,166 | +2,917 | 0.01% | 513,001 |
| 2018-01-15 | 2018-01-11 | 16.602 | 26,249 | -1,621 | 0.01% | 435,775 |
| 2018-01-10 | 2018-01-08 | 15.984 | 27,870 | +3,241 | 0.01% | 445,486 |
| 2018-01-04 | 2018-01-02 | 15.676 | 24,629 | -6,481 | 0.01% | 386,080 |
| 2017-12-18 | 2017-12-14 | 14.750 | 31,110 | -1,621 | 0.01% | 458,875 |
| 2017-11-29 | 2017-11-27 | 16.170 | 32,731 | -972 | 0.01% | 529,246 |
| 2017-11-24 | 2017-11-22 | 16.602 | 33,703 | +1,620 | 0.01% | 559,523 |
| 2017-11-23 | 2017-11-21 | 16.231 | 32,083 | -6,805 | 0.01% | 520,748 |
| 2017-11-22 | 2017-11-20 | 15.244 | 38,888 | -1,620 | 0.01% | 592,802 |
| 2017-10-23 | 2017-10-19 | 15.552 | 40,508 | -4,861 | 0.01% | 629,997 |
| 2017-10-19 | 2017-10-17 | 16.355 | 45,369 | -1,296 | 0.02% | 741,997 |
| 2017-10-18 | 2017-10-16 | 16.663 | 46,665 | +12,962 | 0.02% | 777,592 |
| 2017-10-10 | 2017-10-06 | 15.676 | 33,703 | +1,296 | 0.01% | 528,323 |
| 2017-09-26 | 2017-09-22 | 15.552 | 32,407 | +973 | 0.01% | 504,007 |
| 2017-09-14 | 2017-09-12 | 15.059 | 31,434 | -8,102 | 0.01% | 473,354 |
| 2017-09-06 | 2017-09-04 | 14.935 | 39,536 | -1,620 | 0.01% | 590,480 |
| 2017-08-28 | 2017-08-24 | 14.688 | 41,156 | +3,240 | 0.01% | 604,515 |
| 2017-08-17 | 2017-08-15 | 14.812 | 37,916 | -1,620 | 0.01% | 561,605 |
| 2017-08-15 | 2017-08-11 | 15.299 | 39,536 | +6,805 | 0.01% | 604,868 |
| 2017-08-14 | 2017-08-10 | 15.992 | 32,731 | +647 | 0.01% | 523,425 |
| 2017-08-08 | 2017-08-04 | 16.307 | 32,084 | -6,989 | 0.01% | 523,178 |
| 2017-08-04 | 2017-08-02 | 16.432 | 39,073 | -1,588 | 0.01% | 642,064 |
| 2017-07-31 | 2017-07-27 | 14.795 | 40,661 | +1,588 | 0.02% | 601,599 |
| 2017-07-19 | 2017-07-17 | 14.984 | 39,073 | -2,859 | 0.01% | 585,484 |
| 2017-07-18 | 2017-07-14 | 15.047 | 41,932 | +1,271 | 0.02% | 630,964 |
| 2017-07-17 | 2017-07-13 | 15.173 | 40,661 | -1,588 | 0.02% | 616,959 |
| 2017-07-14 | 2017-07-12 | 14.418 | 42,249 | +1,588 | 0.02% | 609,135 |
| 2017-07-07 | 2017-07-05 | 14.544 | 40,661 | +7,942 | 0.02% | 591,359 |
| 2017-06-07 | 2017-06-05 | 15.992 | 32,719 | -3,177 | 0.01% | 523,233 |
| 2017-05-22 | 2017-05-18 | 14.607 | 35,896 | +635 | 0.01% | 524,319 |
| 2017-04-26 | 2017-04-24 | 15.110 | 35,261 | -11,118 | 0.01% | 532,804 |
| 2017-04-19 | 2017-04-13 | 15.236 | 46,379 | -3,177 | 0.02% | 706,640 |
| 2017-03-20 | 2017-03-16 | 17.818 | 49,556 | +7,942 | 0.02% | 882,966 |
| 2017-03-13 | 2017-03-09 | 16.684 | 41,614 | -6,353 | 0.02% | 694,299 |
| 2017-03-08 | 2017-03-06 | 17.251 | 47,967 | +1,588 | 0.02% | 827,474 |
| 2017-02-28 | 2017-02-24 | 17.629 | 46,379 | -1,588 | 0.02% | 817,600 |
| 2017-02-27 | 2017-02-23 | 18.069 | 47,967 | +3,176 | 0.02% | 866,734 |
| 2017-02-22 | 2017-02-20 | 18.447 | 44,791 | -3,176 | 0.02% | 826,266 |
| 2017-02-21 | 2017-02-17 | 18.447 | 47,967 | +2,541 | 0.02% | 884,854 |
| 2017-02-20 | 2017-02-16 | 18.762 | 45,426 | -4,130 | 0.02% | 852,280 |
| 2017-02-17 | 2017-02-15 | 18.510 | 49,556 | -3,176 | 0.02% | 917,286 |
| 2017-02-13 | 2017-02-09 | 18.006 | 52,732 | +1,906 | 0.02% | 949,515 |
| 2017-02-03 | 2017-02-01 | 16.558 | 50,826 | -12,707 | 0.02% | 841,595 |
| 2017-02-02 | 2017-01-27 | 16.810 | 63,533 | +12,707 | 0.02% | 1,068,002 |
| 2017-01-13 | 2017-01-11 | 16.432 | 50,826 | -318 | 0.02% | 835,195 |
| 2017-01-09 | 2017-01-05 | 16.936 | 51,144 | -4,130 | 0.02% | 866,180 |
| 2017-01-04 | 2016-12-30 | 16.055 | 55,274 | -953 | 0.02% | 887,406 |
| 2017-01-03 | 2016-12-29 | 15.425 | 56,227 | -1,588 | 0.02% | 867,306 |
| 2016-12-19 | 2016-12-15 | 17.251 | 57,815 | +3,812 | 0.02% | 997,361 |
| 2016-12-14 | 2016-12-12 | 16.936 | 54,003 | -4,447 | 0.02% | 914,601 |
| 2016-12-13 | 2016-12-09 | 17.629 | 58,450 | +5,718 | 0.02% | 1,030,395 |
| 2016-12-12 | 2016-12-08 | 18.951 | 52,732 | +3,176 | 0.02% | 999,314 |
| 2016-12-09 | 2016-12-07 | 19.580 | 49,556 | +13,025 | 0.02% | 970,327 |
| 2016-12-08 | 2016-12-06 | 20.336 | 36,531 | -7,942 | 0.01% | 742,892 |
| 2016-12-07 | 2016-12-05 | 19.958 | 44,473 | +635 | 0.02% | 887,600 |
| 2016-11-29 | 2016-11-25 | 21.847 | 43,838 | +11,119 | 0.02% | 957,727 |
| 2016-11-28 | 2016-11-24 | 21.028 | 32,719 | +635 | 0.01% | 688,031 |
| 2016-11-15 | 2016-11-11 | 21.721 | 32,084 | -1,588 | 0.01% | 696,898 |
| 2016-11-14 | 2016-11-10 | 20.966 | 33,672 | -636 | 0.01% | 705,951 |
| 2016-11-11 | 2016-11-09 | 20.210 | 34,308 | +2,224 | 0.01% | 693,365 |
| 2016-10-31 | 2016-10-27 | 21.217 | 32,084 | +2,541 | 0.01% | 680,738 |
| 2016-10-13 | 2016-10-11 | 23.169 | 29,543 | -3,176 | 0.01% | 684,485 |
| 2016-10-04 | 2016-09-30 | 21.091 | 32,719 | +6,353 | 0.01% | 690,091 |
| 2016-10-03 | 2016-09-29 | 21.343 | 26,366 | -4,765 | 0.01% | 562,737 |
| 2016-09-29 | 2016-09-27 | 21.406 | 31,131 | -7,942 | 0.01% | 666,397 |
| 2016-09-26 | 2016-09-22 | 21.469 | 39,073 | -4,765 | 0.01% | 838,866 |
| 2016-09-20 | 2016-09-15 | 21.721 | 43,838 | -15,883 | 0.02% | 952,207 |
| 2016-09-15 | 2016-09-13 | 20.084 | 59,721 | -7,306 | 0.02% | 1,199,442 |
| 2016-09-14 | 2016-09-12 | 19.706 | 67,027 | -3,812 | 0.02% | 1,320,856 |
| 2016-09-13 | 2016-09-09 | 20.084 | 70,839 | -8,895 | 0.03% | 1,422,736 |
| 2016-08-29 | 2016-08-25 | 15.929 | 79,734 | +4,765 | 0.03% | 1,270,064 |
| 2016-08-25 | 2016-08-23 | 16.244 | 74,969 | +4,765 | 0.03% | 1,217,763 |
| 2016-08-22 | 2016-08-18 | 15.488 | 70,204 | +9,530 | 0.03% | 1,087,322 |
| 2016-08-19 | 2016-08-17 | 15.425 | 60,674 | -6,036 | 0.02% | 935,901 |
| 2016-08-12 | 2016-08-10 | 14.786 | 66,710 | +6,036 | 0.02% | 986,358 |
| 2016-08-11 | 2016-08-09 | 14.721 | 60,674 | +1,510 | 0.02% | 893,194 |
| 2016-06-28 | 2016-06-24 | 14.205 | 59,164 | +7,744 | 0.02% | 840,404 |
| 2016-06-21 | 2016-06-17 | 13.688 | 51,420 | +7,744 | 0.02% | 703,843 |
| 2016-05-25 | 2016-05-23 | 13.559 | 43,676 | +4,647 | 0.02% | 592,203 |
| 2015-11-18 | 2015-11-16 | 16.852 | 39,029 | -3,098 | 0.01% | 657,712 |
| 2015-11-10 | 2015-11-06 | 18.208 | 42,127 | +3,098 | 0.02% | 767,040 |
| 2015-11-06 | 2015-11-04 | 17.239 | 39,029 | -7,744 | 0.01% | 672,832 |
| 2015-10-29 | 2015-10-27 | 16.335 | 46,773 | +7,744 | 0.02% | 764,054 |
| 2015-08-27 | 2015-08-25 | 12.655 | 39,029 | -3,098 | 0.01% | 493,914 |
| 2015-08-25 | 2015-08-21 | 15.044 | 42,127 | +15,488 | 0.02% | 633,760 |
| 2015-08-13 | 2015-08-11 | 17.499 | 26,639 | +3,447 | 0.01% | 466,157 |
| 2015-07-29 | 2015-07-27 | 17.630 | 23,192 | +1,526 | 0.01% | 408,878 |
| 2015-06-10 | 2015-06-08 | 24.971 | 21,666 | -1,526 | 0.01% | 541,012 |
| 2015-06-03 | 2015-06-01 | 28.641 | 23,192 | -4,578 | 0.01% | 664,236 |
| 2015-06-01 | 2015-05-28 | 28.313 | 27,770 | +1,526 | 0.01% | 786,254 |
| 2015-05-27 | 2015-05-22 | 29.034 | 26,244 | -1,526 | 0.01% | 761,968 |
| 2015-05-26 | 2015-05-21 | 28.772 | 27,770 | +6,104 | 0.01% | 798,994 |
| 2015-05-21 | 2015-05-19 | 29.165 | 21,666 | +6,103 | 0.01% | 631,890 |
| 2015-05-19 | 2015-05-15 | 29.165 | 15,563 | +1,526 | 0.01% | 453,896 |
| 2015-05-13 | 2015-05-11 | 28.903 | 14,037 | -1,526 | 0.01% | 405,710 |
| 2015-05-07 | 2015-05-05 | 27.264 | 15,563 | +1,526 | 0.01% | 424,316 |
| 2015-05-06 | 2015-05-04 | 30.476 | 14,037 | -916 | 0.01% | 427,790 |
| 2015-05-05 | 2015-04-30 | 30.541 | 14,953 | +1,526 | 0.01% | 456,686 |
| 2015-05-04 | 2015-04-29 | 32.311 | 13,427 | -2,441 | 0.01% | 433,839 |
| 2015-04-30 | 2015-04-28 | 31.787 | 15,868 | +305 | 0.01% | 504,391 |
| 2015-04-29 | 2015-04-27 | 28.379 | 15,563 | +4,272 | 0.01% | 441,656 |
| 2015-04-27 | 2015-04-23 | 24.577 | 11,291 | +1,526 | 0.00% | 277,502 |
| 2015-04-24 | 2015-04-22 | 23.791 | 9,765 | -7,629 | 0.00% | 232,317 |
| 2015-04-23 | 2015-04-21 | 24.250 | 17,394 | -155,631 | 0.01% | 421,798 |
| 2015-04-21 | 2015-04-17 | 19.924 | 173,025 | -3,052 | 0.07% | 3,447,351 |
| 2015-04-20 | 2015-04-16 | 19.203 | 176,077 | +1,526 | 0.07% | 3,381,219 |
| 2015-04-17 | 2015-04-15 | 19.990 | 174,551 | +1,526 | 0.07% | 3,489,195 |
| 2015-04-16 | 2015-04-14 | 19.531 | 173,025 | +169,973 | 0.07% | 3,379,311 |
| 2015-04-15 | 2015-04-13 | 19.334 | 3,052 | +3,052 | 0.00% | 59,008 |
| 2015-04-14 | 2015-04-10 | 15.664 | 0 | -4,577 | ||
| 2015-04-13 | 2015-04-09 | 12.977 | 4,577 | +4,577 | 0.00% | 59,395 |
| 2012-02-27 | 2012-02-23 | 6.552 | 0 | -2,411 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | +41 | 0.00% | 21,367 |
| 2011-03-10 | 2011-03-08 | 9.200 | 2,370 | +2,370 | 0.00% | 21,804 |
| 2010-10-26 | 2010-10-22 | 12.661 | 0 | -5,924 | ||
| 2010-10-20 | 2010-10-18 | 12.914 | 5,924 | -2,370 | 0.01% | 76,501 |
| 2010-10-13 | 2010-10-11 | 12.829 | 8,294 | +5,924 | 0.01% | 106,406 |
| 2010-10-08 | 2010-10-06 | 12.829 | 2,370 | +2,370 | 0.00% | 30,405 |
| 2010-09-20 | 2010-09-16 | 13.083 | 0 | -2,370 | ||
| 2010-08-27 | 2010-08-25 | 14.686 | 2,370 | 0.00% | 34,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy