History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 -40,984
2024-07-12 2024-07-10 2.147 40,984 +6,558 0.00% 88,001
2024-07-11 2024-07-09 2.184 34,426 +34,426 0.00% 75,179
2024-06-17 2024-06-13 2.086 0 -9,836
2024-06-14 2024-06-12 2.086 9,836 +9,836 0.00% 20,520
2024-03-19 2024-03-15 2.037 0 -1,639
2024-01-17 2024-01-15 1.745 1,639 -8,197 0.00% 2,859
2024-01-08 2024-01-04 1.769 9,836 +8,197 0.00% 17,400
2023-12-13 2023-12-11 1.574 1,639 -8,197 0.00% 2,579
2023-12-06 2023-12-04 1.598 9,836 -16,394 0.00% 15,720
2023-12-05 2023-12-01 1.598 26,230 +8,197 0.00% 41,921
2023-12-01 2023-11-29 1.635 18,033 -16,393 0.00% 29,480
2023-11-30 2023-11-28 1.635 34,426 -13,115 0.00% 56,280
2023-11-28 2023-11-24 1.745 47,541 +13,115 0.00% 82,940
2023-11-22 2023-11-20 1.720 34,426 +32,787 0.00% 59,220
2023-11-03 2023-11-01 1.659 1,639 -8,197 0.00% 2,719
2023-10-31 2023-10-27 1.696 9,836 -6,557 0.00% 16,680
2023-10-30 2023-10-26 1.708 16,393 -18,033 0.00% 27,999
2023-10-27 2023-10-25 1.684 34,426 -8,197 0.00% 57,960
2023-10-25 2023-10-20 1.745 42,623 +16,393 0.00% 74,360
2023-10-20 2023-10-18 1.732 26,230 +24,591 0.00% 45,441
2023-10-09 2023-10-05 1.793 1,639 -32,787 0.00% 2,939
2023-10-03 2023-09-28 1.830 34,426 +21,311 0.00% 63,000
2023-09-27 2023-09-25 1.879 13,115 +11,476 0.00% 24,640
2023-08-23 2023-08-21 3.049 1,639 +445 0.00% 4,997
2023-08-11 2023-08-09 3.166 1,194 -33,428 0.00% 3,780
2023-08-10 2023-08-08 3.166 34,622 +15,520 0.00% 109,619
2023-08-04 2023-08-02 3.082 19,102 +11,939 0.00% 58,880
2023-08-03 2023-08-01 3.116 7,163 -5,970 0.00% 22,319
2023-08-02 2023-07-31 3.149 13,133 +11,939 0.00% 41,361
2023-08-01 2023-07-28 3.082 1,194 -5,969 0.00% 3,680
2023-07-27 2023-07-25 3.015 7,163 -17,908 0.00% 21,599
2023-07-19 2023-07-14 2.948 25,071 -5,970 0.00% 73,919
2023-07-18 2023-07-13 3.015 31,041 -20,295 0.00% 93,601
2023-07-13 2023-07-11 2.881 51,336 +9,551 0.01% 147,919
2023-07-12 2023-07-10 2.764 41,785 +13,132 0.00% 115,499
2023-07-04 2023-06-30 2.697 28,653 -20,296 0.00% 77,280
2023-06-30 2023-06-28 2.798 48,949 +23,878 0.00% 136,941
2023-06-29 2023-06-27 2.865 25,071 +23,877 0.00% 71,819
2023-02-16 2023-02-14 2.530 1,194 -11,939 0.00% 3,020
2023-01-10 2023-01-06 5.127 13,133 +4,551 0.00% 67,336
2022-08-23 2022-08-19 3.920 8,582 +613 0.00% 33,644
2021-08-20 2021-08-18 5.500 7,969 +569 0.00% 43,832
2021-07-07 2021-07-05 5.798 7,400 +3,364 0.00% 42,903
2021-05-24 2021-05-20 6.303 4,036 -3,364 0.00% 25,439
2021-05-21 2021-05-18 6.273 7,400 +3,364 0.00% 46,423
2021-01-22 2021-01-20 6.571 4,036 +3,363 0.00% 26,519
2021-01-18 2021-01-14 6.036 673 -6,727 0.00% 4,062
2021-01-15 2021-01-13 6.333 7,400 -13,453 0.00% 46,863
2021-01-14 2021-01-12 6.719 20,853 +20,180 0.00% 140,119
2020-12-11 2020-12-09 5.946 673 -3,363 0.00% 4,002
2020-12-10 2020-12-08 5.887 4,036 -8,745 0.00% 23,759
2020-12-09 2020-12-07 5.946 12,781 +12,108 0.00% 76,000
2020-12-01 2020-11-27 6.036 673 -13,453 0.00% 4,062
2020-11-30 2020-11-26 6.214 14,126 -13,454 0.00% 87,778
2020-11-27 2020-11-25 6.779 27,580 -6,727 0.00% 186,960
2020-11-25 2020-11-23 6.779 34,307 +26,907 0.01% 232,561
2020-11-24 2020-11-20 7.017 7,400 +6,727 0.00% 51,923
2020-11-19 2020-11-17 6.363 673 -6,727 0.00% 4,282
2020-11-18 2020-11-16 6.273 7,400 +6,727 0.00% 46,423
2020-09-01 2020-08-28 5.500 673 -30,270 0.00% 3,702
2020-08-28 2020-08-26 5.619 30,943 +6,726 0.01% 173,878
2020-08-27 2020-08-25 5.649 24,217 +6,727 0.00% 136,802
2020-08-26 2020-08-24 7.611 17,490 +16,817 0.00% 133,122
2020-08-25 2020-08-21 7.679 673 +84 0.00% 5,168
2020-07-23 2020-07-21 6.728 589 -5,886 0.00% 3,963
2020-07-22 2020-07-20 6.388 6,475 +5,886 0.00% 41,363
2020-06-24 2020-06-22 4.451 589 -2,943 0.00% 2,622
2020-02-06 2020-02-04 11.702 3,532 +1,379 0.00% 41,333
2020-01-31 2020-01-29 11.479 2,153 +1,794 0.00% 24,715
2020-01-30 2020-01-24 12.148 359 -1,794 0.00% 4,361
2019-09-05 2019-09-03 7.244 2,153 -718 0.00% 15,597
2019-09-04 2019-09-02 7.244 2,871 +718 0.00% 20,798
2019-08-12 2019-08-08 7.814 2,153 +126 0.00% 16,824
2019-04-26 2019-04-24 10.892 2,027 -676 0.00% 22,079
2019-04-15 2019-04-11 11.307 2,703 +676 0.00% 30,562
2019-04-11 2019-04-09 11.662 2,027 -2,027 0.00% 23,639
2019-04-10 2019-04-08 11.839 4,054 +2,027 0.00% 47,997
2019-03-01 2019-02-27 11.839 2,027 +1,689 0.00% 23,999
2019-01-16 2019-01-14 9.116 338 -1,689 0.00% 3,081
2019-01-09 2019-01-07 8.347 2,027 +1,689 0.00% 16,919
2018-10-30 2018-10-26 8.643 338 -1,689 0.00% 2,921
2018-07-05 2018-07-03 13.886 2,027 +83 0.00% 28,147
2018-06-01 2018-05-30 15.306 1,944 -649 0.00% 29,754
2018-05-30 2018-05-28 15.861 2,593 -648 0.00% 41,128
2018-05-28 2018-05-24 15.923 3,241 +1,297 0.00% 51,605
2018-04-25 2018-04-23 15.367 1,944 -649 0.00% 29,874
2018-04-12 2018-04-10 16.416 2,593 +649 0.00% 42,568
2018-03-29 2018-03-27 15.676 1,944 -649 0.00% 30,474
2018-03-27 2018-03-23 15.367 2,593 +649 0.00% 39,847
2018-03-14 2018-03-12 17.219 1,944 -973 0.00% 33,473
2018-03-06 2018-03-02 16.170 2,917 +973 0.00% 47,167
2018-02-01 2018-01-30 18.515 1,944 +1,620 0.00% 35,993
2018-01-19 2018-01-17 17.589 324 -648 0.00% 5,699
2018-01-12 2018-01-10 16.355 972 +648 0.00% 15,897
2017-11-09 2017-11-07 16.046 324 -324 0.00% 5,199
2017-11-08 2017-11-06 15.614 648 +324 0.00% 10,118
2017-10-24 2017-10-20 15.861 324 -324 0.00% 5,139
2017-10-20 2017-10-18 16.478 648 -324 0.00% 10,678
2017-10-10 2017-10-06 15.676 972 +324 0.00% 15,237
2017-10-09 2017-10-04 15.244 648 +324 0.00% 9,878
2017-08-14 2017-08-10 15.992 324 +6 0.00% 5,181
2017-07-26 2017-07-24 14.795 318 -635 0.00% 4,705
2017-07-17 2017-07-13 15.173 953 -635 0.00% 14,460
2017-07-11 2017-07-07 14.166 1,588 +635 0.00% 22,495
2017-07-07 2017-07-05 14.544 953 +635 0.00% 13,860
2016-11-11 2016-11-09 20.210 318 -1,588 0.00% 6,427
2016-11-10 2016-11-08 20.777 1,906 +1,271 0.00% 39,600
2016-11-09 2016-11-07 20.525 635 +317 0.00% 13,033
2016-09-28 2016-09-26 20.651 318 -635 0.00% 6,567
2016-09-15 2016-09-13 20.084 953 +635 0.00% 19,140
2016-09-07 2016-09-05 17.692 318 -635 0.00% 5,626
2016-08-25 2016-08-23 16.244 953 +635 0.00% 15,480
2016-08-11 2016-08-09 14.721 318 +8 0.00% 4,681
2015-10-13 2015-10-09 16.013 310 -619 0.00% 4,964
2015-10-08 2015-10-06 15.044 929 +619 0.00% 13,976
2015-08-13 2015-08-11 17.499 310 +5 0.00% 5,425
2015-07-16 2015-07-14 22.152 305 +305 0.00% 6,756
2015-04-24 2015-04-22 23.791 0 -1,526
2015-04-23 2015-04-21 24.250 1,526 -305 0.00% 37,005
2015-04-15 2015-04-13 19.334 1,831 -1,526 0.00% 35,401
2014-12-30 2014-12-24 10.028 3,357 +3,052 0.00% 33,662
2014-12-12 2014-12-10 10.486 305 -7,629 0.00% 3,198
2014-12-10 2014-12-08 11.928 7,934 -15,716 0.00% 94,638
2014-12-09 2014-12-05 9.372 23,650 +7,629 0.01% 221,651
2014-12-08 2014-12-04 8.979 16,021 +15,258 0.01% 143,851
2014-10-23 2014-10-21 8.520 763 +153 0.00% 6,501
2014-09-22 2014-09-18 10.015 610 +59 0.00% 6,109
2014-09-11 2014-09-08 10.378 551 -2,756 0.00% 5,718
2014-09-10 2014-09-05 10.233 3,307 -2,756 0.00% 33,840
2014-09-08 2014-09-04 9.652 6,063 +5,512 0.00% 58,522
2014-08-12 2014-08-08 11.728 551 +16 0.00% 6,462
2013-08-15 2013-08-12 8.646 535 +12 0.00% 4,626
2012-08-22 2012-08-20 4.427 523 +17 0.00% 2,315
2012-07-09 2012-07-05 5.142 506 +24 0.00% 2,602
2011-07-14 2011-07-12 8.862 482 +8 0.00% 4,272
2011-04-14 2011-04-12 9.200 474 +237 0.00% 4,361
2011-04-12 2011-04-08 9.538 237 -237 0.00% 2,260
2010-11-22 2010-11-18 11.648 474 -3,554 0.00% 5,521
2010-11-12 2010-11-10 12.407 4,028 +237 0.01% 49,977
2010-11-10 2010-11-08 12.745 3,791 -2,370 0.00% 48,316
2010-10-27 2010-10-25 12.745 6,161 -3,554 0.01% 78,521
2010-10-19 2010-10-15 13.589 9,715 +2,369 0.01% 132,017
2010-10-13 2010-10-11 12.829 7,346 -4,739 0.01% 94,244
2010-10-08 2010-10-06 12.829 12,085 +2,370 0.02% 155,042
2010-10-07 2010-10-05 12.829 9,715 +4,739 0.01% 124,637
2010-09-06 2010-09-02 12.829 4,976 +2,369 0.01% 63,839
2010-08-27 2010-08-25 14.686 2,607 0.00% 38,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top