History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 274,000 | +0 | 0.02% | 2,389,280 |
| 2025-10-13 | 2025-10-09 | 9.040 | 274,000 | +0 | 0.02% | 2,476,960 |
| 2025-10-10 | 2025-10-08 | 8.940 | 274,000 | +0 | 0.02% | 2,449,560 |
| 2025-10-09 | 2025-10-06 | 9.110 | 274,000 | +0 | 0.02% | 2,496,140 |
| 2025-10-08 | 2025-10-03 | 8.700 | 274,000 | +0 | 0.02% | 2,383,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 274,000 | -2,000 | 0.02% | 2,463,260 |
| 2025-10-03 | 2025-09-30 | 9.130 | 276,000 | -12,000 | 0.02% | 2,519,880 |
| 2025-09-30 | 2025-09-26 | 9.420 | 288,000 | +4,000 | 0.02% | 2,712,960 |
| 2025-09-24 | 2025-09-22 | 10.180 | 284,000 | +4,000 | 0.02% | 2,891,120 |
| 2025-09-22 | 2025-09-18 | 9.400 | 280,000 | -20,000 | 0.02% | 2,632,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 300,000 | +48,000 | 0.02% | 3,099,000 |
| 2025-09-16 | 2025-09-12 | 11.670 | 252,000 | -2,000 | 0.01% | 2,940,840 |
| 2025-09-15 | 2025-09-11 | 11.950 | 254,000 | +2,000 | 0.01% | 3,035,300 |
| 2025-09-12 | 2025-09-10 | 12.000 | 252,000 | -2,000 | 0.01% | 3,024,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 254,000 | +4,000 | 0.01% | 2,987,040 |
| 2025-09-10 | 2025-09-08 | 11.370 | 250,000 | -4,000 | 0.01% | 2,842,500 |
| 2025-09-09 | 2025-09-05 | 11.500 | 254,000 | +6,000 | 0.01% | 2,921,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 248,000 | -6,000 | 0.01% | 2,775,120 |
| 2025-09-04 | 2025-09-02 | 11.510 | 254,000 | +8,000 | 0.01% | 2,923,540 |
| 2025-09-03 | 2025-09-01 | 12.210 | 246,000 | +10,000 | 0.01% | 3,003,660 |
| 2025-09-02 | 2025-08-29 | 11.640 | 236,000 | -10,000 | 0.01% | 2,747,040 |
| 2025-08-29 | 2025-08-27 | 11.470 | 246,000 | +4,000 | 0.01% | 2,821,620 |
| 2025-08-28 | 2025-08-26 | 11.680 | 242,000 | +10,000 | 0.01% | 2,826,560 |
| 2025-08-27 | 2025-08-25 | 11.560 | 232,000 | +2,000 | 0.01% | 2,681,920 |
| 2025-08-25 | 2025-08-21 | 11.950 | 230,000 | -4,000 | 0.01% | 2,748,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 234,000 | -4,000 | 0.01% | 2,644,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 238,000 | +2,000 | 0.01% | 2,782,220 |
| 2025-08-20 | 2025-08-18 | 12.060 | 236,000 | -26,000 | 0.01% | 2,846,160 |
| 2025-08-19 | 2025-08-15 | 12.800 | 262,000 | -10,000 | 0.02% | 3,353,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 272,000 | +4,000 | 0.02% | 3,780,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 268,000 | +2,000 | 0.02% | 3,537,600 |
| 2025-08-13 | 2025-08-11 | 12.150 | 266,000 | -2,000 | 0.02% | 3,231,900 |
| 2025-08-12 | 2025-08-08 | 12.530 | 268,000 | +2,000 | 0.02% | 3,358,040 |
| 2025-08-11 | 2025-08-07 | 12.470 | 266,000 | -2,000 | 0.02% | 3,317,020 |
| 2025-08-07 | 2025-08-05 | 12.800 | 268,000 | +16,000 | 0.02% | 3,430,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 252,000 | -14,000 | 0.01% | 2,885,400 |
| 2025-08-05 | 2025-08-01 | 11.840 | 266,000 | -174,000 | 0.02% | 3,149,440 |
| 2025-08-04 | 2025-07-31 | 14.760 | 440,000 | +8,000 | 0.03% | 6,494,400 |
| 2025-08-01 | 2025-07-30 | 14.400 | 432,000 | +2,000 | 0.03% | 6,220,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 430,000 | -16,000 | 0.03% | 6,432,800 |
| 2025-07-29 | 2025-07-25 | 15.020 | 446,000 | +24,000 | 0.03% | 6,698,920 |
| 2025-07-28 | 2025-07-24 | 15.920 | 422,000 | -12,000 | 0.02% | 6,718,240 |
| 2025-07-25 | 2025-07-23 | 15.980 | 434,000 | -82,000 | 0.03% | 6,935,320 |
| 2025-07-24 | 2025-07-22 | 16.200 | 516,000 | -30,000 | 0.03% | 8,359,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 546,000 | -4,000 | 0.03% | 9,336,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 550,000 | +4,000 | 0.03% | 9,042,000 |
| 2025-07-21 | 2025-07-17 | 14.060 | 546,000 | +40,000 | 0.03% | 7,676,760 |
| 2025-07-18 | 2025-07-16 | 13.620 | 506,000 | -14,000 | 0.03% | 6,891,720 |
| 2025-07-17 | 2025-07-15 | 13.820 | 520,000 | -30,000 | 0.03% | 7,186,400 |
| 2025-07-16 | 2025-07-14 | 14.820 | 550,000 | +34,000 | 0.03% | 8,151,000 |
| 2025-07-15 | 2025-07-11 | 12.960 | 516,000 | +16,000 | 0.03% | 6,687,360 |
| 2025-07-14 | 2025-07-10 | 13.900 | 500,000 | -108,000 | 0.03% | 6,950,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 608,000 | -58,000 | 0.04% | 6,712,320 |
| 2025-07-10 | 2025-07-08 | 10.680 | 666,000 | -42,000 | 0.04% | 7,112,880 |
| 2025-07-09 | 2025-07-07 | 9.250 | 708,000 | +10,000 | 0.04% | 6,549,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 698,000 | -24,000 | 0.04% | 6,316,900 |
| 2025-07-07 | 2025-07-03 | 8.890 | 722,000 | +10,000 | 0.04% | 6,418,580 |
| 2025-07-04 | 2025-07-02 | 8.530 | 712,000 | -14,000 | 0.04% | 6,073,360 |
| 2025-06-30 | 2025-06-26 | 9.140 | 726,000 | -118,000 | 0.04% | 6,635,640 |
| 2025-06-27 | 2025-06-25 | 8.320 | 844,000 | +142,000 | 0.05% | 7,022,080 |
| 2025-06-26 | 2025-06-24 | 7.630 | 702,000 | +2,000 | 0.04% | 5,356,260 |
| 2025-06-24 | 2025-06-20 | 7.560 | 700,000 | -12,000 | 0.04% | 5,292,000 |
| 2025-06-23 | 2025-06-19 | 7.470 | 712,000 | -64,000 | 0.04% | 5,318,640 |
| 2025-06-20 | 2025-06-18 | 7.920 | 776,000 | -12,000 | 0.05% | 6,145,920 |
| 2025-06-19 | 2025-06-17 | 7.830 | 788,000 | +6,000 | 0.05% | 6,170,040 |
| 2025-06-18 | 2025-06-16 | 7.980 | 782,000 | +12,000 | 0.05% | 6,240,360 |
| 2025-06-17 | 2025-06-13 | 7.770 | 770,000 | -68,000 | 0.05% | 5,982,900 |
| 2025-06-16 | 2025-06-12 | 8.300 | 838,000 | +108,000 | 0.05% | 6,955,400 |
| 2025-06-13 | 2025-06-11 | 7.420 | 730,000 | -6,000 | 0.04% | 5,416,600 |
| 2025-06-12 | 2025-06-10 | 7.280 | 736,000 | -20,000 | 0.04% | 5,358,080 |
| 2025-06-11 | 2025-06-09 | 7.190 | 756,000 | +14,000 | 0.04% | 5,435,640 |
| 2025-06-10 | 2025-06-06 | 7.260 | 742,000 | -44,000 | 0.04% | 5,386,920 |
| 2025-06-09 | 2025-06-05 | 7.510 | 786,000 | +28,000 | 0.05% | 5,902,860 |
| 2025-06-06 | 2025-06-04 | 7.230 | 758,000 | -38,000 | 0.04% | 5,480,340 |
| 2025-06-05 | 2025-06-03 | 7.190 | 796,000 | +2,000 | 0.05% | 5,723,240 |
| 2025-06-04 | 2025-06-02 | 7.360 | 794,000 | +8,000 | 0.05% | 5,843,840 |
| 2025-06-03 | 2025-05-30 | 7.270 | 786,000 | +20,000 | 0.05% | 5,714,220 |
| 2025-06-02 | 2025-05-29 | 7.240 | 766,000 | +38,000 | 0.05% | 5,545,840 |
| 2025-05-30 | 2025-05-28 | 6.400 | 728,000 | -10,000 | 0.04% | 4,659,200 |
| 2025-05-29 | 2025-05-27 | 6.650 | 738,000 | +2,000 | 0.04% | 4,907,700 |
| 2025-05-28 | 2025-05-26 | 6.720 | 736,000 | +68,000 | 0.04% | 4,945,920 |
| 2025-05-27 | 2025-05-23 | 6.520 | 668,000 | +10,000 | 0.04% | 4,355,360 |
| 2025-05-26 | 2025-05-22 | 6.240 | 658,000 | -16,000 | 0.04% | 4,105,920 |
| 2025-05-23 | 2025-05-21 | 6.340 | 674,000 | -18,000 | 0.04% | 4,273,160 |
| 2025-05-22 | 2025-05-20 | 6.470 | 692,000 | -6,000 | 0.04% | 4,477,240 |
| 2025-05-21 | 2025-05-19 | 5.690 | 698,000 | -2,000 | 0.04% | 3,971,620 |
| 2025-05-20 | 2025-05-16 | 6.090 | 700,000 | -66,000 | 0.04% | 4,263,000 |
| 2025-05-19 | 2025-05-15 | 6.400 | 766,000 | -90,000 | 0.05% | 4,902,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 856,000 | -58,000 | 0.05% | 5,863,600 |
| 2025-05-15 | 2025-05-13 | 6.910 | 914,000 | +24,000 | 0.05% | 6,315,740 |
| 2025-05-14 | 2025-05-12 | 6.730 | 890,000 | -68,000 | 0.05% | 5,989,700 |
| 2025-05-13 | 2025-05-09 | 6.940 | 958,000 | +2,000 | 0.06% | 6,648,520 |
| 2025-05-12 | 2025-05-08 | 6.810 | 956,000 | -108,000 | 0.06% | 6,510,360 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,064,000 | -88,000 | 0.06% | 8,128,960 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,152,000 | +106,000 | 0.07% | 9,619,200 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,046,000 | -90,000 | 0.06% | 7,405,680 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,136,000 | +20,000 | 0.07% | 7,781,600 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,116,000 | -184,000 | 0.07% | 8,146,800 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,300,000 | -472,000 | 0.08% | 7,215,000 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,772,000 | -2,000 | 0.10% | 5,404,600 |
| 2025-04-24 | 2025-04-22 | 2.790 | 1,774,000 | +26,000 | 0.10% | 4,949,460 |
| 2025-04-23 | 2025-04-17 | 2.700 | 1,748,000 | +8,000 | 0.10% | 4,719,600 |
| 2025-04-22 | 2025-04-16 | 2.690 | 1,740,000 | +20,000 | 0.10% | 4,680,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,720,000 | -2,000 | 0.10% | 4,592,400 |
| 2025-04-14 | 2025-04-10 | 2.500 | 1,722,000 | -4,000 | 0.10% | 4,305,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 1,726,000 | -4,000 | 0.10% | 4,263,220 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,730,000 | +2,000 | 0.10% | 4,134,700 |
| 2025-03-31 | 2025-03-27 | 2.810 | 1,728,000 | -38,000 | 0.10% | 4,855,680 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,766,000 | +30,000 | 0.10% | 4,962,460 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,736,000 | -10,000 | 0.10% | 4,930,240 |
| 2025-03-24 | 2025-03-20 | 2.890 | 1,746,000 | -4,000 | 0.10% | 5,045,940 |
| 2025-03-21 | 2025-03-19 | 2.920 | 1,750,000 | -16,000 | 0.10% | 5,110,000 |
| 2025-03-20 | 2025-03-18 | 2.920 | 1,766,000 | -148,000 | 0.10% | 5,156,720 |
| 2025-03-17 | 2025-03-13 | 2.860 | 1,914,000 | +100,000 | 0.11% | 5,474,040 |
| 2025-03-14 | 2025-03-12 | 2.920 | 1,814,000 | +16,000 | 0.11% | 5,296,880 |
| 2025-03-13 | 2025-03-11 | 2.900 | 1,798,000 | +62,000 | 0.11% | 5,214,200 |
| 2025-03-12 | 2025-03-10 | 2.950 | 1,736,000 | -2,000 | 0.10% | 5,121,200 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,738,000 | +16,000 | 0.10% | 4,866,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,722,000 | -108,000 | 0.10% | 4,821,600 |
| 2025-03-05 | 2025-03-03 | 2.690 | 1,830,000 | +36,000 | 0.11% | 4,922,700 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,794,000 | -14,000 | 0.11% | 4,807,920 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,808,000 | +36,000 | 0.11% | 5,044,320 |
| 2025-02-28 | 2025-02-26 | 2.730 | 1,772,000 | -4,000 | 0.10% | 4,837,560 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,776,000 | +20,000 | 0.10% | 4,724,160 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,756,000 | -90,000 | 0.10% | 4,916,800 |
| 2025-02-24 | 2025-02-20 | 2.660 | 1,846,000 | -8,000 | 0.11% | 4,910,360 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,854,000 | +4,000 | 0.11% | 4,820,400 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,850,000 | +4,000 | 0.11% | 4,884,000 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,846,000 | +40,000 | 0.11% | 4,836,520 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,806,000 | +38,000 | 0.11% | 4,587,240 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,768,000 | -6,000 | 0.10% | 4,402,320 |
| 2025-02-14 | 2025-02-12 | 2.590 | 1,774,000 | +26,000 | 0.10% | 4,594,660 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,748,000 | +44,000 | 0.10% | 4,352,520 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,704,000 | +28,000 | 0.10% | 4,123,680 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,676,000 | +14,000 | 0.10% | 3,787,760 |
| 2025-01-22 | 2025-01-20 | 2.270 | 1,662,000 | +20,000 | 0.10% | 3,772,740 |
| 2024-12-18 | 2024-12-16 | 2.270 | 1,642,000 | -14,000 | 0.10% | 3,727,340 |
| 2024-12-16 | 2024-12-12 | 2.310 | 1,656,000 | +36,000 | 0.10% | 3,825,360 |
| 2024-10-28 | 2024-10-24 | 2.310 | 1,620,000 | -24,000 | 0.10% | 3,742,200 |
| 2024-10-25 | 2024-10-23 | 2.400 | 1,644,000 | +24,000 | 0.10% | 3,945,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 1,620,000 | +8,000 | 0.10% | 3,969,000 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,612,000 | -2,000 | 0.09% | 3,820,440 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,614,000 | -10,000 | 0.10% | 4,761,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,624,000 | -2,000 | 0.10% | 4,433,520 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,626,000 | +4,000 | 0.10% | 4,455,240 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,622,000 | -14,000 | 0.10% | 4,687,580 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,636,000 | +20,000 | 0.10% | 3,713,720 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,616,000 | +630,000 | 0.10% | 3,183,520 |
| 2024-09-27 | 2024-09-25 | 1.860 | 986,000 | -32,000 | 0.06% | 1,833,960 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,018,000 | +206,000 | 0.06% | 1,832,400 |
| 2024-09-17 | 2024-09-13 | 1.690 | 812,000 | -2,000 | 0.05% | 1,372,280 |
| 2024-09-12 | 2024-09-10 | 1.650 | 814,000 | +32,000 | 0.05% | 1,343,100 |
| 2024-09-11 | 2024-09-09 | 1.560 | 782,000 | -36,000 | 0.05% | 1,219,920 |
| 2024-08-30 | 2024-08-28 | 1.560 | 818,000 | -92,000 | 0.05% | 1,276,080 |
| 2024-08-29 | 2024-08-27 | 1.580 | 910,000 | +50,000 | 0.05% | 1,437,800 |
| 2024-08-28 | 2024-08-26 | 1.570 | 860,000 | -38,000 | 0.05% | 1,350,200 |
| 2024-08-27 | 2024-08-23 | 1.500 | 898,000 | +118,000 | 0.05% | 1,347,000 |
| 2024-08-22 | 2024-08-20 | 2.233 | 780,000 | -30,000 | 0.05% | 1,741,428 |
| 2024-08-21 | 2024-08-19 | 2.330 | 810,000 | +146,066 | 0.05% | 1,887,462 |
| 2024-08-16 | 2024-08-14 | 2.281 | 663,934 | +24,590 | 0.05% | 1,514,699 |
| 2024-08-07 | 2024-08-05 | 2.233 | 639,344 | -11,476 | 0.05% | 1,427,399 |
| 2024-08-05 | 2024-08-01 | 2.379 | 650,820 | +4,918 | 0.05% | 1,548,301 |
| 2024-08-01 | 2024-07-30 | 2.306 | 645,902 | -6,557 | 0.05% | 1,489,321 |
| 2024-07-03 | 2024-06-28 | 2.123 | 652,459 | -6,557 | 0.05% | 1,385,040 |
| 2024-06-27 | 2024-06-25 | 2.281 | 659,016 | +231,147 | 0.05% | 1,503,479 |
| 2024-06-12 | 2024-06-07 | 2.123 | 427,869 | -198,361 | 0.03% | 908,280 |
| 2024-05-24 | 2024-05-22 | 2.245 | 626,230 | +13,115 | 0.05% | 1,405,761 |
| 2024-05-10 | 2024-05-08 | 2.074 | 613,115 | -4,918 | 0.04% | 1,271,601 |
| 2024-05-07 | 2024-05-03 | 2.098 | 618,033 | -11,475 | 0.04% | 1,296,880 |
| 2024-04-30 | 2024-04-26 | 1.989 | 629,508 | +4,918 | 0.05% | 1,251,840 |
| 2024-04-29 | 2024-04-25 | 1.903 | 624,590 | +11,475 | 0.04% | 1,188,720 |
| 2024-04-18 | 2024-04-16 | 1.806 | 613,115 | -211,475 | 0.04% | 1,107,040 |
| 2024-03-15 | 2024-03-13 | 2.001 | 824,590 | +8,197 | 0.06% | 1,649,840 |
| 2024-03-14 | 2024-03-12 | 1.989 | 816,393 | +224,590 | 0.06% | 1,623,479 |
| 2024-02-26 | 2024-02-22 | 1.891 | 591,803 | +177,049 | 0.04% | 1,119,099 |
| 2024-02-20 | 2024-02-16 | 1.818 | 414,754 | -8,197 | 0.03% | 753,940 |
| 2024-02-15 | 2024-02-09 | 1.781 | 422,951 | -57,377 | 0.03% | 753,360 |
| 2024-01-31 | 2024-01-29 | 1.745 | 480,328 | +16,394 | 0.03% | 837,980 |
| 2024-01-24 | 2024-01-22 | 1.635 | 463,934 | -9,836 | 0.03% | 758,439 |
| 2024-01-23 | 2024-01-19 | 1.659 | 473,770 | -8,197 | 0.03% | 786,079 |
| 2024-01-09 | 2024-01-05 | 1.732 | 481,967 | +8,197 | 0.03% | 834,960 |
| 2024-01-08 | 2024-01-04 | 1.769 | 473,770 | +9,836 | 0.03% | 838,099 |
| 2023-12-19 | 2023-12-15 | 1.684 | 463,934 | -44,263 | 0.03% | 781,079 |
| 2023-12-13 | 2023-12-11 | 1.574 | 508,197 | -16,393 | 0.04% | 799,800 |
| 2023-11-30 | 2023-11-28 | 1.635 | 524,590 | -18,033 | 0.04% | 857,600 |
| 2023-11-23 | 2023-11-21 | 1.732 | 542,623 | +14,754 | 0.04% | 940,040 |
| 2023-11-10 | 2023-11-08 | 1.696 | 527,869 | -16,393 | 0.04% | 895,160 |
| 2023-11-09 | 2023-11-07 | 1.696 | 544,262 | +8,196 | 0.04% | 922,959 |
| 2023-11-08 | 2023-11-06 | 1.708 | 536,066 | -136,065 | 0.04% | 915,601 |
| 2023-11-07 | 2023-11-03 | 1.708 | 672,131 | +185,246 | 0.05% | 1,148,000 |
| 2023-10-30 | 2023-10-26 | 1.708 | 486,885 | -1,640 | 0.03% | 831,600 |
| 2023-10-25 | 2023-10-20 | 1.745 | 488,525 | -16,393 | 0.04% | 852,281 |
| 2023-10-11 | 2023-10-09 | 1.830 | 504,918 | -4,918 | 0.04% | 924,000 |
| 2023-10-10 | 2023-10-06 | 1.842 | 509,836 | +1,639 | 0.04% | 939,220 |
| 2023-09-25 | 2023-09-21 | 1.879 | 508,197 | -93,442 | 0.04% | 954,801 |
| 2023-09-22 | 2023-09-20 | 1.928 | 601,639 | +52,459 | 0.04% | 1,159,719 |
| 2023-09-21 | 2023-09-19 | 1.928 | 549,180 | -13,115 | 0.04% | 1,058,599 |
| 2023-09-20 | 2023-09-18 | 1.915 | 562,295 | -39,344 | 0.04% | 1,077,020 |
| 2023-09-19 | 2023-09-15 | 1.952 | 601,639 | -6,558 | 0.04% | 1,174,399 |
| 2023-09-15 | 2023-09-13 | 1.891 | 608,197 | -14,754 | 0.04% | 1,150,101 |
| 2023-09-14 | 2023-09-12 | 1.891 | 622,951 | +6,558 | 0.04% | 1,178,000 |
| 2023-09-11 | 2023-09-06 | 1.732 | 616,393 | -4,918 | 0.04% | 1,067,839 |
| 2023-09-06 | 2023-09-04 | 1.708 | 621,311 | -27,869 | 0.04% | 1,061,199 |
| 2023-09-04 | 2023-08-30 | 1.769 | 649,180 | +4,918 | 0.05% | 1,148,399 |
| 2023-08-30 | 2023-08-28 | 1.610 | 644,262 | +27,869 | 0.05% | 1,037,520 |
| 2023-08-29 | 2023-08-25 | 1.623 | 616,393 | -1,640 | 0.04% | 1,000,159 |
| 2023-08-25 | 2023-08-23 | 1.684 | 618,033 | -24,590 | 0.04% | 1,040,520 |
| 2023-08-24 | 2023-08-22 | 3.082 | 642,623 | -8,197 | 0.05% | 1,980,829 |
| 2023-08-23 | 2023-08-21 | 3.049 | 650,820 | +176,853 | 0.05% | 1,984,290 |
| 2023-08-17 | 2023-08-15 | 3.133 | 473,967 | +11,939 | 0.05% | 1,484,782 |
| 2023-08-16 | 2023-08-14 | 3.116 | 462,028 | -3,581 | 0.05% | 1,439,641 |
| 2023-08-15 | 2023-08-11 | 3.099 | 465,609 | -20,296 | 0.05% | 1,442,999 |
| 2023-08-14 | 2023-08-10 | 3.116 | 485,905 | -8,357 | 0.05% | 1,514,039 |
| 2023-08-07 | 2023-08-03 | 3.166 | 494,262 | -8,357 | 0.05% | 1,564,919 |
| 2023-08-04 | 2023-08-02 | 3.082 | 502,619 | -2,388 | 0.05% | 1,549,279 |
| 2023-08-03 | 2023-08-01 | 3.116 | 505,007 | -5,969 | 0.05% | 1,573,560 |
| 2023-08-01 | 2023-07-28 | 3.082 | 510,976 | +2,387 | 0.05% | 1,575,039 |
| 2023-07-31 | 2023-07-27 | 3.049 | 508,589 | -10,745 | 0.05% | 1,550,641 |
| 2023-07-26 | 2023-07-24 | 2.948 | 519,334 | +1,194 | 0.05% | 1,531,201 |
| 2023-07-21 | 2023-07-19 | 2.948 | 518,140 | -5,969 | 0.05% | 1,527,681 |
| 2023-07-19 | 2023-07-14 | 2.948 | 524,109 | -5,969 | 0.05% | 1,545,280 |
| 2023-07-18 | 2023-07-13 | 3.015 | 530,078 | +5,969 | 0.05% | 1,598,399 |
| 2023-07-13 | 2023-07-11 | 2.881 | 524,109 | +103,867 | 0.05% | 1,510,160 |
| 2023-07-12 | 2023-07-10 | 2.764 | 420,242 | -5,970 | 0.04% | 1,161,599 |
| 2023-07-05 | 2023-07-03 | 2.697 | 426,212 | +17,908 | 0.04% | 1,149,541 |
| 2023-07-04 | 2023-06-30 | 2.697 | 408,304 | +2,388 | 0.04% | 1,101,241 |
| 2023-06-30 | 2023-06-28 | 2.798 | 405,916 | -46,561 | 0.04% | 1,135,600 |
| 2023-06-29 | 2023-06-27 | 2.865 | 452,477 | -250,713 | 0.04% | 1,296,180 |
| 2023-06-28 | 2023-06-26 | 2.898 | 703,190 | -40,591 | 0.07% | 2,037,941 |
| 2023-06-27 | 2023-06-23 | 2.831 | 743,781 | -33,429 | 0.07% | 2,105,739 |
| 2023-06-26 | 2023-06-21 | 2.881 | 777,210 | +102,673 | 0.08% | 2,239,441 |
| 2023-06-23 | 2023-06-20 | 2.764 | 674,537 | -38,204 | 0.07% | 1,864,501 |
| 2023-06-20 | 2023-06-16 | 2.764 | 712,741 | -4,775 | 0.07% | 1,970,101 |
| 2023-06-16 | 2023-06-14 | 2.664 | 717,516 | -11,939 | 0.07% | 1,911,180 |
| 2023-06-15 | 2023-06-13 | 2.680 | 729,455 | +11,939 | 0.07% | 1,955,201 |
| 2023-06-14 | 2023-06-12 | 2.647 | 717,516 | -14,326 | 0.07% | 1,899,160 |
| 2023-06-12 | 2023-06-08 | 2.680 | 731,842 | +116,999 | 0.07% | 1,961,599 |
| 2023-06-09 | 2023-06-07 | 2.747 | 614,843 | +312,794 | 0.06% | 1,689,199 |
| 2023-05-30 | 2023-05-25 | 2.396 | 302,049 | -9,551 | 0.03% | 723,580 |
| 2023-05-12 | 2023-05-10 | 2.530 | 311,600 | +9,551 | 0.03% | 788,220 |
| 2023-01-17 | 2023-01-13 | 2.245 | 302,049 | -35,816 | 0.03% | 678,040 |
| 2023-01-10 | 2023-01-06 | 5.127 | 337,865 | +117,082 | 0.03% | 1,732,302 |
| 2023-01-05 | 2023-01-03 | 5.127 | 220,783 | -1,561 | 0.03% | 1,131,999 |
| 2023-01-04 | 2022-12-30 | 4.973 | 222,344 | +1,561 | 0.03% | 1,105,802 |
| 2022-08-23 | 2022-08-19 | 3.920 | 220,783 | +15,770 | 0.03% | 865,544 |
| 2022-05-05 | 2022-05-03 | 3.755 | 205,013 | -10,142 | 0.03% | 769,760 |
| 2022-03-22 | 2022-03-18 | 3.699 | 215,155 | -37,670 | 0.03% | 795,960 |
| 2022-03-21 | 2022-03-17 | 3.699 | 252,825 | -29,702 | 0.04% | 935,319 |
| 2022-03-18 | 2022-03-16 | 3.534 | 282,527 | +67,372 | 0.05% | 998,401 |
| 2021-10-28 | 2021-10-26 | 4.528 | 215,155 | -3,622 | 0.03% | 974,160 |
| 2021-10-27 | 2021-10-25 | 4.638 | 218,777 | +3,622 | 0.04% | 1,014,719 |
| 2021-08-20 | 2021-08-18 | 5.500 | 215,155 | +15,368 | 0.03% | 1,183,431 |
| 2021-08-12 | 2021-08-10 | 5.292 | 199,787 | +20,181 | 0.03% | 1,057,321 |
| 2021-07-05 | 2021-06-30 | 5.976 | 179,606 | -7,400 | 0.03% | 1,073,338 |
| 2021-07-02 | 2021-06-29 | 6.036 | 187,006 | -3,363 | 0.03% | 1,128,681 |
| 2021-06-30 | 2021-06-28 | 6.333 | 190,369 | -2,018 | 0.03% | 1,205,578 |
| 2021-06-15 | 2021-06-10 | 6.392 | 192,387 | +7,399 | 0.03% | 1,229,798 |
| 2021-05-31 | 2021-05-27 | 6.482 | 184,988 | -1,345 | 0.03% | 1,199,001 |
| 2021-05-28 | 2021-05-26 | 6.511 | 186,333 | +2,018 | 0.03% | 1,213,259 |
| 2021-05-27 | 2021-05-25 | 6.482 | 184,315 | +1,345 | 0.03% | 1,194,639 |
| 2021-04-01 | 2021-03-30 | 6.333 | 182,970 | -2,690 | 0.03% | 1,158,722 |
| 2021-02-24 | 2021-02-22 | 6.690 | 185,660 | -5,382 | 0.03% | 1,241,997 |
| 2021-02-23 | 2021-02-19 | 6.630 | 191,042 | -3,363 | 0.03% | 1,266,641 |
| 2021-02-19 | 2021-02-17 | 6.987 | 194,405 | +4,708 | 0.03% | 1,358,298 |
| 2021-02-18 | 2021-02-16 | 6.868 | 189,697 | +5,382 | 0.03% | 1,302,843 |
| 2021-02-17 | 2021-02-11 | 6.600 | 184,315 | -2,018 | 0.03% | 1,216,559 |
| 2021-02-05 | 2021-02-03 | 6.273 | 186,333 | -4,036 | 0.03% | 1,168,939 |
| 2021-02-03 | 2021-02-01 | 6.273 | 190,369 | -1,346 | 0.03% | 1,194,259 |
| 2021-02-01 | 2021-01-28 | 6.273 | 191,715 | -5,381 | 0.03% | 1,202,702 |
| 2021-01-28 | 2021-01-26 | 6.392 | 197,096 | -30,271 | 0.03% | 1,259,900 |
| 2021-01-27 | 2021-01-25 | 6.482 | 227,367 | +37,670 | 0.04% | 1,473,681 |
| 2021-01-26 | 2021-01-22 | 6.303 | 189,697 | -4,708 | 0.03% | 1,195,683 |
| 2021-01-22 | 2021-01-20 | 6.571 | 194,405 | -13,454 | 0.03% | 1,277,378 |
| 2021-01-21 | 2021-01-19 | 6.452 | 207,859 | -53,815 | 0.04% | 1,341,060 |
| 2021-01-20 | 2021-01-18 | 6.273 | 261,674 | -6,726 | 0.05% | 1,641,582 |
| 2021-01-19 | 2021-01-15 | 6.303 | 268,400 | +4,708 | 0.05% | 1,691,757 |
| 2021-01-18 | 2021-01-14 | 6.036 | 263,692 | +43,725 | 0.05% | 1,591,522 |
| 2021-01-15 | 2021-01-13 | 6.333 | 219,967 | -36,998 | 0.04% | 1,393,018 |
| 2021-01-14 | 2021-01-12 | 6.719 | 256,965 | -92,157 | 0.05% | 1,726,641 |
| 2021-01-13 | 2021-01-11 | 7.373 | 349,122 | -28,926 | 0.06% | 2,574,237 |
| 2021-01-12 | 2021-01-08 | 7.195 | 378,048 | +36,998 | 0.07% | 2,720,082 |
| 2021-01-11 | 2021-01-07 | 6.749 | 341,050 | -26,235 | 0.06% | 2,301,779 |
| 2021-01-08 | 2021-01-06 | 6.957 | 367,285 | +6,727 | 0.06% | 2,555,281 |
| 2021-01-07 | 2021-01-05 | 6.809 | 360,558 | -13,454 | 0.06% | 2,454,880 |
| 2021-01-06 | 2021-01-04 | 6.749 | 374,012 | +6,727 | 0.07% | 2,524,242 |
| 2021-01-04 | 2020-12-29 | 6.214 | 367,285 | -673 | 0.06% | 2,282,281 |
| 2020-12-30 | 2020-12-28 | 6.214 | 367,958 | -18,162 | 0.06% | 2,286,463 |
| 2020-12-29 | 2020-12-24 | 6.095 | 386,120 | -3,363 | 0.07% | 2,353,400 |
| 2020-12-28 | 2020-12-22 | 6.036 | 389,483 | -53,142 | 0.07% | 2,350,738 |
| 2020-12-23 | 2020-12-21 | 6.273 | 442,625 | +139,245 | 0.08% | 2,776,758 |
| 2020-12-22 | 2020-12-18 | 5.946 | 303,380 | +33,634 | 0.05% | 1,804,000 |
| 2020-12-21 | 2020-12-17 | 5.946 | 269,746 | +26,908 | 0.05% | 1,604,001 |
| 2020-12-18 | 2020-12-16 | 5.887 | 242,838 | -2,019 | 0.04% | 1,429,557 |
| 2020-12-16 | 2020-12-14 | 5.917 | 244,857 | -16,144 | 0.04% | 1,448,723 |
| 2020-12-15 | 2020-12-11 | 5.857 | 261,001 | -10,763 | 0.05% | 1,528,720 |
| 2020-12-14 | 2020-12-10 | 5.887 | 271,764 | -8,745 | 0.05% | 1,599,841 |
| 2020-12-10 | 2020-12-08 | 5.887 | 280,509 | -8,072 | 0.05% | 1,651,322 |
| 2020-12-04 | 2020-12-02 | 5.976 | 288,581 | -1,345 | 0.05% | 1,724,580 |
| 2020-12-03 | 2020-12-01 | 6.006 | 289,926 | -10,763 | 0.05% | 1,741,238 |
| 2020-12-02 | 2020-11-30 | 5.857 | 300,689 | +8,745 | 0.05% | 1,761,179 |
| 2020-12-01 | 2020-11-27 | 6.036 | 291,944 | -41,034 | 0.05% | 1,762,038 |
| 2020-11-30 | 2020-11-26 | 6.214 | 332,978 | -40,361 | 0.06% | 2,069,100 |
| 2020-11-27 | 2020-11-25 | 6.779 | 373,339 | -164,135 | 0.07% | 2,530,800 |
| 2020-11-26 | 2020-11-24 | 6.779 | 537,474 | +2,018 | 0.09% | 3,643,443 |
| 2020-11-25 | 2020-11-23 | 6.779 | 535,456 | +673 | 0.09% | 3,629,763 |
| 2020-11-24 | 2020-11-20 | 7.017 | 534,783 | +285,890 | 0.09% | 3,752,401 |
| 2020-11-20 | 2020-11-18 | 6.719 | 248,893 | +6,727 | 0.04% | 1,672,402 |
| 2020-11-18 | 2020-11-16 | 6.273 | 242,166 | +2,018 | 0.04% | 1,519,201 |
| 2020-11-17 | 2020-11-13 | 6.214 | 240,148 | -7,399 | 0.04% | 1,492,261 |
| 2020-11-16 | 2020-11-12 | 5.946 | 247,547 | -10,091 | 0.04% | 1,471,998 |
| 2020-11-13 | 2020-11-11 | 5.946 | 257,638 | +10,091 | 0.05% | 1,532,003 |
| 2020-11-12 | 2020-11-10 | 6.095 | 247,547 | +30,270 | 0.04% | 1,508,798 |
| 2020-11-11 | 2020-11-09 | 6.273 | 217,277 | +63,233 | 0.04% | 1,363,063 |
| 2020-11-04 | 2020-11-02 | 5.708 | 154,044 | -4,036 | 0.03% | 879,358 |
| 2020-11-03 | 2020-10-30 | 5.708 | 158,080 | +4,036 | 0.03% | 902,397 |
| 2020-10-12 | 2020-10-08 | 5.946 | 154,044 | -1,346 | 0.03% | 915,998 |
| 2020-10-07 | 2020-10-05 | 5.292 | 155,390 | +3,364 | 0.03% | 822,361 |
| 2020-09-28 | 2020-09-24 | 4.995 | 152,026 | -673 | 0.03% | 759,358 |
| 2020-09-24 | 2020-09-22 | 5.203 | 152,699 | +673 | 0.03% | 794,500 |
| 2020-09-18 | 2020-09-16 | 5.560 | 152,026 | -8,073 | 0.03% | 845,238 |
| 2020-09-09 | 2020-09-07 | 4.846 | 160,099 | -1,345 | 0.03% | 775,882 |
| 2020-09-08 | 2020-09-04 | 5.025 | 161,444 | -8,745 | 0.03% | 811,201 |
| 2020-09-07 | 2020-09-03 | 5.084 | 170,189 | -24,889 | 0.03% | 865,261 |
| 2020-09-04 | 2020-09-02 | 5.144 | 195,078 | -3,363 | 0.03% | 1,003,400 |
| 2020-09-03 | 2020-09-01 | 5.381 | 198,441 | -4,709 | 0.03% | 1,067,898 |
| 2020-08-31 | 2020-08-27 | 5.530 | 203,150 | -5,382 | 0.04% | 1,123,439 |
| 2020-08-28 | 2020-08-26 | 5.619 | 208,532 | -1,345 | 0.04% | 1,171,802 |
| 2020-08-27 | 2020-08-25 | 5.649 | 209,877 | -67,941 | 0.04% | 1,185,600 |
| 2020-08-26 | 2020-08-24 | 7.611 | 277,818 | +1,345 | 0.05% | 2,114,560 |
| 2020-08-25 | 2020-08-21 | 7.679 | 276,473 | +49,863 | 0.05% | 2,123,111 |
| 2020-08-24 | 2020-08-20 | 7.577 | 226,610 | -3,532 | 0.05% | 1,717,100 |
| 2020-08-21 | 2020-08-19 | 7.577 | 230,142 | -1,177 | 0.05% | 1,743,863 |
| 2020-08-20 | 2020-08-18 | 7.543 | 231,319 | -15,892 | 0.05% | 1,744,921 |
| 2020-08-19 | 2020-08-17 | 7.577 | 247,211 | +114,188 | 0.05% | 1,873,200 |
| 2020-08-13 | 2020-08-11 | 7.170 | 133,023 | -12,949 | 0.03% | 953,720 |
| 2020-08-11 | 2020-08-07 | 7.170 | 145,972 | +12,949 | 0.03% | 1,046,559 |
| 2020-08-10 | 2020-08-06 | 7.272 | 133,023 | -7,063 | 0.03% | 967,280 |
| 2020-08-06 | 2020-08-04 | 6.830 | 140,086 | +7,063 | 0.03% | 956,759 |
| 2020-07-24 | 2020-07-22 | 6.456 | 133,023 | -1,177 | 0.03% | 858,800 |
| 2020-07-23 | 2020-07-21 | 6.728 | 134,200 | +1,177 | 0.03% | 902,879 |
| 2020-07-09 | 2020-07-07 | 6.966 | 133,023 | -2,354 | 0.03% | 926,600 |
| 2020-07-07 | 2020-07-03 | 5.607 | 135,377 | +1,765 | 0.03% | 758,998 |
| 2020-07-03 | 2020-06-30 | 5.165 | 133,612 | -12,360 | 0.03% | 690,082 |
| 2020-07-02 | 2020-06-29 | 4.485 | 145,972 | -1,766 | 0.03% | 654,719 |
| 2020-06-30 | 2020-06-26 | 4.281 | 147,738 | -21,189 | 0.03% | 632,520 |
| 2020-06-23 | 2020-06-19 | 4.417 | 168,927 | -5,886 | 0.03% | 746,198 |
| 2020-06-22 | 2020-06-18 | 4.145 | 174,813 | +2,943 | 0.03% | 724,678 |
| 2020-06-17 | 2020-06-15 | 3.772 | 171,870 | -5,298 | 0.03% | 648,238 |
| 2020-06-16 | 2020-06-12 | 3.840 | 177,168 | -5,886 | 0.04% | 680,261 |
| 2020-06-11 | 2020-06-09 | 3.908 | 183,054 | +12,949 | 0.04% | 715,301 |
| 2020-06-10 | 2020-06-08 | 3.908 | 170,105 | +24,133 | 0.03% | 664,701 |
| 2020-06-09 | 2020-06-05 | 3.738 | 145,972 | +9,417 | 0.03% | 545,599 |
| 2020-06-08 | 2020-06-04 | 3.636 | 136,555 | +3,532 | 0.03% | 496,481 |
| 2020-03-23 | 2020-03-19 | 2.786 | 133,023 | -11,772 | 0.03% | 370,640 |
| 2020-03-04 | 2020-03-02 | 3.704 | 144,795 | -1,177 | 0.03% | 536,280 |
| 2020-02-26 | 2020-02-24 | 3.602 | 145,972 | +5,297 | 0.03% | 525,759 |
| 2020-02-25 | 2020-02-21 | 3.738 | 140,675 | -14,715 | 0.03% | 525,801 |
| 2020-02-20 | 2020-02-18 | 3.704 | 155,390 | +5,886 | 0.03% | 575,521 |
| 2020-02-19 | 2020-02-17 | 3.806 | 149,504 | +8,829 | 0.03% | 568,961 |
| 2020-02-17 | 2020-02-13 | 3.704 | 140,675 | -1,766 | 0.03% | 521,021 |
| 2020-02-14 | 2020-02-12 | 3.840 | 142,441 | +1,766 | 0.03% | 546,922 |
| 2020-02-12 | 2020-02-10 | 3.602 | 140,675 | +5,886 | 0.03% | 506,681 |
| 2020-02-10 | 2020-02-06 | 4.010 | 134,789 | -7,652 | 0.03% | 540,441 |
| 2020-02-06 | 2020-02-04 | 11.702 | 142,441 | +55,587 | 0.03% | 1,666,901 |
| 2020-02-03 | 2020-01-30 | 11.201 | 86,854 | -4,307 | 0.03% | 972,840 |
| 2020-01-31 | 2020-01-29 | 11.479 | 91,161 | -9,331 | 0.03% | 1,046,482 |
| 2020-01-30 | 2020-01-24 | 12.148 | 100,492 | -144,278 | 0.03% | 1,220,797 |
| 2020-01-29 | 2020-01-22 | 9.752 | 244,770 | +3,948 | 0.08% | 2,386,996 |
| 2020-01-23 | 2020-01-21 | 9.306 | 240,822 | +67,832 | 0.08% | 2,241,135 |
| 2020-01-21 | 2020-01-17 | 10.031 | 172,990 | -4,307 | 0.06% | 1,735,198 |
| 2020-01-20 | 2020-01-16 | 10.031 | 177,297 | -17,586 | 0.06% | 1,778,400 |
| 2020-01-17 | 2020-01-15 | 9.641 | 194,883 | +16,509 | 0.06% | 1,878,778 |
| 2020-01-16 | 2020-01-14 | 9.083 | 178,374 | -13,997 | 0.06% | 1,620,222 |
| 2020-01-14 | 2020-01-10 | 9.139 | 192,371 | -75,369 | 0.06% | 1,758,081 |
| 2020-01-13 | 2020-01-09 | 8.415 | 267,740 | +58,142 | 0.09% | 2,252,919 |
| 2020-01-09 | 2020-01-07 | 8.024 | 209,598 | +12,203 | 0.07% | 1,681,919 |
| 2020-01-08 | 2020-01-06 | 7.857 | 197,395 | +7,536 | 0.06% | 1,550,996 |
| 2020-01-07 | 2020-01-03 | 8.080 | 189,859 | +24,047 | 0.06% | 1,534,103 |
| 2020-01-06 | 2020-01-02 | 7.969 | 165,812 | +5,024 | 0.05% | 1,321,318 |
| 2019-12-30 | 2019-12-24 | 7.746 | 160,788 | +5,743 | 0.05% | 1,245,443 |
| 2019-12-18 | 2019-12-16 | 7.579 | 155,045 | -718 | 0.05% | 1,175,039 |
| 2019-12-17 | 2019-12-13 | 7.579 | 155,763 | -1,794 | 0.05% | 1,180,480 |
| 2019-12-16 | 2019-12-12 | 7.412 | 157,557 | +1,794 | 0.05% | 1,167,736 |
| 2019-09-19 | 2019-09-17 | 7.412 | 155,763 | -3,589 | 0.05% | 1,154,440 |
| 2019-09-16 | 2019-09-12 | 7.523 | 159,352 | +3,589 | 0.05% | 1,198,800 |
| 2019-08-28 | 2019-08-26 | 7.412 | 155,763 | -3,589 | 0.05% | 1,154,440 |
| 2019-08-21 | 2019-08-19 | 7.746 | 159,352 | -3,589 | 0.05% | 1,234,320 |
| 2019-08-19 | 2019-08-15 | 7.077 | 162,941 | -2,153 | 0.05% | 1,153,160 |
| 2019-08-15 | 2019-08-13 | 6.631 | 165,094 | +17,945 | 0.05% | 1,094,797 |
| 2019-08-12 | 2019-08-08 | 7.814 | 147,149 | +8,629 | 0.05% | 1,149,831 |
| 2019-08-08 | 2019-08-06 | 7.577 | 138,520 | +2,028 | 0.05% | 1,049,603 |
| 2019-08-07 | 2019-08-05 | 7.814 | 136,492 | +19,257 | 0.05% | 1,066,557 |
| 2019-08-06 | 2019-08-02 | 8.169 | 117,235 | -1,689 | 0.04% | 957,721 |
| 2019-07-26 | 2019-07-24 | 8.406 | 118,924 | +2,703 | 0.04% | 999,679 |
| 2019-06-25 | 2019-06-21 | 9.412 | 116,221 | +3,378 | 0.04% | 1,093,917 |
| 2019-05-03 | 2019-04-30 | 10.715 | 112,843 | -1,013 | 0.04% | 1,209,083 |
| 2019-05-02 | 2019-04-29 | 10.596 | 113,856 | +1,689 | 0.04% | 1,206,457 |
| 2019-04-12 | 2019-04-10 | 11.543 | 112,167 | -1,014 | 0.04% | 1,294,799 |
| 2019-04-03 | 2019-04-01 | 11.603 | 113,181 | +1,014 | 0.04% | 1,313,205 |
| 2019-04-02 | 2019-03-29 | 11.603 | 112,167 | -16,893 | 0.04% | 1,301,439 |
| 2019-03-29 | 2019-03-27 | 11.248 | 129,060 | -1,013 | 0.05% | 1,451,604 |
| 2019-03-20 | 2019-03-18 | 12.076 | 130,073 | -16,893 | 0.05% | 1,570,797 |
| 2019-03-15 | 2019-03-13 | 11.899 | 146,966 | +16,893 | 0.05% | 1,748,702 |
| 2019-03-14 | 2019-03-12 | 12.017 | 130,073 | -16,893 | 0.05% | 1,563,097 |
| 2019-03-12 | 2019-03-08 | 11.484 | 146,966 | -2,365 | 0.05% | 1,687,802 |
| 2019-03-11 | 2019-03-07 | 12.017 | 149,331 | -3,716 | 0.05% | 1,794,522 |
| 2019-03-06 | 2019-03-04 | 12.491 | 153,047 | +3,378 | 0.05% | 1,911,657 |
| 2019-03-05 | 2019-03-01 | 12.076 | 149,669 | -10,135 | 0.05% | 1,807,444 |
| 2019-03-01 | 2019-02-27 | 11.839 | 159,804 | -338 | 0.06% | 1,891,997 |
| 2019-02-27 | 2019-02-25 | 12.372 | 160,142 | +25,677 | 0.06% | 1,981,319 |
| 2019-02-26 | 2019-02-22 | 11.662 | 134,465 | +36,488 | 0.05% | 1,568,116 |
| 2019-02-25 | 2019-02-21 | 11.248 | 97,977 | +675 | 0.03% | 1,101,997 |
| 2019-02-22 | 2019-02-20 | 11.070 | 97,302 | -11,824 | 0.03% | 1,077,125 |
| 2019-02-19 | 2019-02-15 | 10.537 | 109,126 | -5,406 | 0.04% | 1,149,876 |
| 2019-02-15 | 2019-02-13 | 11.129 | 114,532 | -676 | 0.04% | 1,274,640 |
| 2019-02-14 | 2019-02-12 | 10.656 | 115,208 | +3,041 | 0.04% | 1,227,603 |
| 2019-02-13 | 2019-02-11 | 10.123 | 112,167 | +338 | 0.04% | 1,135,439 |
| 2019-02-11 | 2019-02-04 | 10.300 | 111,829 | +676 | 0.04% | 1,151,878 |
| 2019-02-08 | 2019-01-31 | 10.241 | 111,153 | -16,893 | 0.04% | 1,138,335 |
| 2019-01-22 | 2019-01-18 | 9.472 | 128,046 | +338 | 0.04% | 1,212,799 |
| 2019-01-21 | 2019-01-17 | 9.472 | 127,708 | +25,339 | 0.04% | 1,209,597 |
| 2019-01-18 | 2019-01-16 | 9.590 | 102,369 | +33,785 | 0.04% | 981,717 |
| 2019-01-16 | 2019-01-14 | 9.116 | 68,584 | +33,785 | 0.02% | 625,239 |
| 2018-08-08 | 2018-08-06 | 11.603 | 34,799 | -3,378 | 0.01% | 403,762 |
| 2018-08-01 | 2018-07-30 | 12.372 | 38,177 | -2,027 | 0.01% | 472,336 |
| 2018-07-30 | 2018-07-26 | 12.491 | 40,204 | +3,378 | 0.01% | 502,174 |
| 2018-07-26 | 2018-07-24 | 12.491 | 36,826 | +2,027 | 0.01% | 459,981 |
| 2018-07-05 | 2018-07-03 | 13.886 | 34,799 | +1,420 | 0.01% | 483,221 |
| 2018-06-27 | 2018-06-25 | 14.442 | 33,379 | -1,620 | 0.01% | 482,043 |
| 2018-06-22 | 2018-06-20 | 14.688 | 34,999 | -324 | 0.01% | 514,078 |
| 2018-04-18 | 2018-04-16 | 15.614 | 35,323 | -1,945 | 0.01% | 551,537 |
| 2018-04-13 | 2018-04-11 | 16.602 | 37,268 | +1,945 | 0.01% | 618,707 |
| 2018-02-13 | 2018-02-09 | 15.367 | 35,323 | -3,241 | 0.01% | 542,817 |
| 2018-02-12 | 2018-02-08 | 16.170 | 38,564 | -972 | 0.01% | 623,563 |
| 2018-02-09 | 2018-02-07 | 15.984 | 39,536 | -648 | 0.01% | 631,960 |
| 2018-02-08 | 2018-02-06 | 16.416 | 40,184 | -15,879 | 0.01% | 659,677 |
| 2018-02-06 | 2018-02-02 | 17.836 | 56,063 | -4,213 | 0.02% | 999,933 |
| 2018-02-02 | 2018-01-31 | 18.515 | 60,276 | -972 | 0.02% | 1,115,996 |
| 2018-02-01 | 2018-01-30 | 18.515 | 61,248 | -3,241 | 0.02% | 1,133,992 |
| 2018-01-31 | 2018-01-29 | 19.132 | 64,489 | +324 | 0.02% | 1,233,798 |
| 2018-01-26 | 2018-01-24 | 20.737 | 64,165 | +324 | 0.02% | 1,330,560 |
| 2018-01-25 | 2018-01-23 | 19.934 | 63,841 | -112,127 | 0.02% | 1,272,621 |
| 2018-01-24 | 2018-01-22 | 20.551 | 175,968 | +2,593 | 0.06% | 3,616,386 |
| 2018-01-23 | 2018-01-19 | 19.687 | 173,375 | +6,481 | 0.06% | 3,413,296 |
| 2018-01-22 | 2018-01-18 | 19.502 | 166,894 | -3,889 | 0.06% | 3,254,803 |
| 2018-01-19 | 2018-01-17 | 17.589 | 170,783 | +113,747 | 0.06% | 3,003,906 |
| 2018-01-16 | 2018-01-12 | 16.602 | 57,036 | -6,805 | 0.02% | 946,887 |
| 2018-01-09 | 2018-01-05 | 15.614 | 63,841 | +972 | 0.02% | 996,821 |
| 2018-01-08 | 2018-01-04 | 15.738 | 62,869 | +23,009 | 0.02% | 989,404 |
| 2017-12-11 | 2017-12-07 | 14.627 | 39,860 | -972 | 0.01% | 583,019 |
| 2017-12-08 | 2017-12-06 | 14.935 | 40,832 | -972 | 0.01% | 609,836 |
| 2017-11-29 | 2017-11-27 | 16.170 | 41,804 | -24,305 | 0.02% | 675,952 |
| 2017-11-27 | 2017-11-23 | 15.984 | 66,109 | -25,278 | 0.02% | 1,056,713 |
| 2017-11-14 | 2017-11-10 | 15.738 | 91,387 | -4,861 | 0.03% | 1,438,207 |
| 2017-11-10 | 2017-11-08 | 16.046 | 96,248 | +4,861 | 0.03% | 1,544,408 |
| 2017-11-02 | 2017-10-31 | 15.244 | 91,387 | -1,296 | 0.03% | 1,393,087 |
| 2017-10-27 | 2017-10-25 | 15.676 | 92,683 | -87,498 | 0.03% | 1,452,883 |
| 2017-10-24 | 2017-10-20 | 15.861 | 180,181 | -2,592 | 0.07% | 2,857,847 |
| 2017-10-20 | 2017-10-18 | 16.478 | 182,773 | +24,305 | 0.07% | 3,011,759 |
| 2017-10-19 | 2017-10-17 | 16.355 | 158,468 | -19,444 | 0.06% | 2,591,697 |
| 2017-10-18 | 2017-10-16 | 16.663 | 177,912 | +131,571 | 0.06% | 2,964,598 |
| 2017-10-12 | 2017-10-10 | 16.108 | 46,341 | -4,213 | 0.02% | 746,453 |
| 2017-10-10 | 2017-10-06 | 15.676 | 50,554 | -2,593 | 0.02% | 792,476 |
| 2017-09-29 | 2017-09-27 | 15.120 | 53,147 | -14,907 | 0.02% | 803,603 |
| 2017-09-27 | 2017-09-25 | 14.750 | 68,054 | +16,203 | 0.02% | 1,003,803 |
| 2017-09-26 | 2017-09-22 | 15.552 | 51,851 | +2,917 | 0.02% | 806,407 |
| 2017-09-25 | 2017-09-21 | 16.170 | 48,934 | +648 | 0.02% | 791,241 |
| 2017-09-22 | 2017-09-20 | 15.552 | 48,286 | -1,620 | 0.02% | 750,963 |
| 2017-09-08 | 2017-09-06 | 14.935 | 49,906 | -3,241 | 0.02% | 745,358 |
| 2017-09-07 | 2017-09-05 | 15.059 | 53,147 | -1,620 | 0.02% | 800,323 |
| 2017-09-06 | 2017-09-04 | 14.935 | 54,767 | -324 | 0.02% | 817,958 |
| 2017-08-31 | 2017-08-29 | 15.120 | 55,091 | -2,269 | 0.02% | 832,997 |
| 2017-08-29 | 2017-08-25 | 15.552 | 57,360 | +6,482 | 0.02% | 892,086 |
| 2017-08-18 | 2017-08-16 | 14.935 | 50,878 | -2,269 | 0.02% | 759,875 |
| 2017-08-16 | 2017-08-14 | 15.059 | 53,147 | -1,944 | 0.02% | 800,323 |
| 2017-08-15 | 2017-08-11 | 15.299 | 55,091 | -30,462 | 0.02% | 842,846 |
| 2017-08-14 | 2017-08-10 | 15.992 | 85,553 | +8,678 | 0.03% | 1,368,139 |
| 2017-08-11 | 2017-08-09 | 16.558 | 76,875 | -2,541 | 0.03% | 1,272,923 |
| 2017-08-10 | 2017-08-08 | 16.999 | 79,416 | +1,906 | 0.03% | 1,349,998 |
| 2017-08-09 | 2017-08-07 | 16.558 | 77,510 | +6,353 | 0.03% | 1,283,438 |
| 2017-08-08 | 2017-08-04 | 16.307 | 71,157 | -635 | 0.03% | 1,160,323 |
| 2017-08-07 | 2017-08-03 | 16.558 | 71,792 | -3,494 | 0.03% | 1,188,757 |
| 2017-08-04 | 2017-08-02 | 16.432 | 75,286 | +29,542 | 0.03% | 1,237,132 |
| 2017-08-02 | 2017-07-31 | 14.544 | 45,744 | -1,588 | 0.02% | 665,285 |
| 2017-08-01 | 2017-07-28 | 14.481 | 47,332 | -3,177 | 0.02% | 685,400 |
| 2017-07-31 | 2017-07-27 | 14.795 | 50,509 | -2,541 | 0.02% | 747,305 |
| 2017-07-27 | 2017-07-25 | 14.670 | 53,050 | -635 | 0.02% | 778,221 |
| 2017-07-19 | 2017-07-17 | 14.984 | 53,685 | -1,589 | 0.02% | 804,436 |
| 2017-07-18 | 2017-07-14 | 15.047 | 55,274 | -953 | 0.02% | 831,726 |
| 2017-07-17 | 2017-07-13 | 15.173 | 56,227 | +5,718 | 0.02% | 853,146 |
| 2017-07-14 | 2017-07-12 | 14.418 | 50,509 | -953 | 0.02% | 728,225 |
| 2017-07-12 | 2017-07-10 | 14.292 | 51,462 | +2,542 | 0.02% | 735,485 |
| 2017-07-11 | 2017-07-07 | 14.166 | 48,920 | -1,589 | 0.02% | 692,995 |
| 2017-07-07 | 2017-07-05 | 14.544 | 50,509 | -1,270 | 0.02% | 734,585 |
| 2017-07-06 | 2017-07-04 | 13.851 | 51,779 | -21,284 | 0.02% | 717,196 |
| 2017-07-03 | 2017-06-29 | 14.607 | 73,063 | -6,035 | 0.03% | 1,067,203 |
| 2017-06-30 | 2017-06-28 | 14.355 | 79,098 | -24,143 | 0.03% | 1,135,434 |
| 2017-06-29 | 2017-06-27 | 14.607 | 103,241 | -17,471 | 0.04% | 1,508,001 |
| 2017-06-28 | 2017-06-26 | 14.921 | 120,712 | -1,589 | 0.04% | 1,801,193 |
| 2017-06-22 | 2017-06-20 | 14.984 | 122,301 | -9,530 | 0.05% | 1,832,603 |
| 2017-06-19 | 2017-06-15 | 14.607 | 131,831 | -12,071 | 0.05% | 1,925,604 |
| 2017-06-16 | 2017-06-14 | 14.795 | 143,902 | -1,588 | 0.05% | 2,129,100 |
| 2017-06-15 | 2017-06-13 | 14.858 | 145,490 | -1,589 | 0.05% | 2,161,755 |
| 2017-06-14 | 2017-06-12 | 14.670 | 147,079 | -4,447 | 0.05% | 2,157,585 |
| 2017-06-13 | 2017-06-09 | 15.362 | 151,526 | -953 | 0.06% | 2,327,761 |
| 2017-06-12 | 2017-06-08 | 15.740 | 152,479 | -3,494 | 0.06% | 2,400,001 |
| 2017-06-09 | 2017-06-07 | 15.488 | 155,973 | -4,448 | 0.06% | 2,415,716 |
| 2017-06-08 | 2017-06-06 | 15.803 | 160,421 | -5,400 | 0.06% | 2,535,107 |
| 2017-06-07 | 2017-06-05 | 15.992 | 165,821 | +15,883 | 0.06% | 2,651,762 |
| 2017-06-06 | 2017-06-02 | 15.929 | 149,938 | -953 | 0.06% | 2,388,326 |
| 2017-06-05 | 2017-06-01 | 15.299 | 150,891 | -635 | 0.06% | 2,308,506 |
| 2017-06-02 | 2017-05-31 | 15.614 | 151,526 | +40,661 | 0.06% | 2,365,921 |
| 2017-06-01 | 2017-05-29 | 15.614 | 110,865 | +70,522 | 0.04% | 1,731,042 |
| 2017-05-31 | 2017-05-26 | 15.110 | 40,343 | +1,906 | 0.01% | 609,594 |
| 2017-05-29 | 2017-05-25 | 15.488 | 38,437 | +12,389 | 0.01% | 595,314 |
| 2017-05-22 | 2017-05-18 | 14.607 | 26,048 | -3,177 | 0.01% | 380,473 |
| 2017-05-19 | 2017-05-17 | 15.047 | 29,225 | +3,177 | 0.01% | 439,758 |
| 2017-05-09 | 2017-05-05 | 14.229 | 26,048 | +7,941 | 0.01% | 370,633 |
| 2017-04-28 | 2017-04-26 | 15.047 | 18,107 | -953 | 0.01% | 272,462 |
| 2017-04-25 | 2017-04-21 | 15.173 | 19,060 | +1,906 | 0.01% | 289,202 |
| 2017-04-05 | 2017-03-31 | 16.181 | 17,154 | -635 | 0.01% | 277,562 |
| 2017-03-09 | 2017-03-07 | 17.251 | 17,789 | -636 | 0.01% | 306,876 |
| 2017-03-07 | 2017-03-03 | 17.377 | 18,425 | -3,176 | 0.01% | 320,168 |
| 2017-03-02 | 2017-02-28 | 17.377 | 21,601 | -7,942 | 0.01% | 375,357 |
| 2017-03-01 | 2017-02-27 | 17.629 | 29,543 | -1,270 | 0.01% | 520,804 |
| 2017-02-28 | 2017-02-24 | 17.629 | 30,813 | -1,589 | 0.01% | 543,192 |
| 2017-02-27 | 2017-02-23 | 18.069 | 32,402 | -3,176 | 0.01% | 585,484 |
| 2017-02-23 | 2017-02-21 | 17.692 | 35,578 | -2,542 | 0.01% | 629,433 |
| 2017-02-22 | 2017-02-20 | 18.447 | 38,120 | -953 | 0.01% | 703,205 |
| 2017-02-21 | 2017-02-17 | 18.447 | 39,073 | -635 | 0.01% | 720,785 |
| 2017-02-20 | 2017-02-16 | 18.762 | 39,708 | -7,306 | 0.01% | 744,999 |
| 2017-02-13 | 2017-02-09 | 18.006 | 47,014 | +4,447 | 0.02% | 846,554 |
| 2017-02-10 | 2017-02-08 | 18.384 | 42,567 | +13,660 | 0.02% | 782,559 |
| 2017-02-02 | 2017-01-27 | 16.810 | 28,907 | +635 | 0.01% | 485,932 |
| 2017-01-19 | 2017-01-17 | 15.866 | 28,272 | -318 | 0.01% | 448,558 |
| 2017-01-13 | 2017-01-11 | 16.432 | 28,590 | +636 | 0.01% | 469,803 |
| 2017-01-12 | 2017-01-10 | 16.621 | 27,954 | -318 | 0.01% | 464,632 |
| 2017-01-09 | 2017-01-05 | 16.936 | 28,272 | +8,894 | 0.01% | 478,818 |
| 2017-01-05 | 2017-01-03 | 16.432 | 19,378 | +1,589 | 0.01% | 318,428 |
| 2016-12-23 | 2016-12-21 | 16.684 | 17,789 | -318 | 0.01% | 296,796 |
| 2016-12-13 | 2016-12-09 | 17.629 | 18,107 | +7,942 | 0.01% | 319,202 |
| 2016-12-12 | 2016-12-08 | 18.951 | 10,165 | -318 | 0.00% | 192,635 |
| 2016-12-09 | 2016-12-07 | 19.580 | 10,483 | -2,859 | 0.00% | 205,261 |
| 2016-12-07 | 2016-12-05 | 19.958 | 13,342 | -3,177 | 0.00% | 266,282 |
| 2016-12-02 | 2016-11-30 | 21.091 | 16,519 | -1,588 | 0.01% | 348,409 |
| 2016-12-01 | 2016-11-29 | 21.343 | 18,107 | -1,271 | 0.01% | 386,463 |
| 2016-11-30 | 2016-11-28 | 21.469 | 19,378 | -29,225 | 0.01% | 416,030 |
| 2016-11-29 | 2016-11-25 | 21.847 | 48,603 | -317 | 0.02% | 1,061,827 |
| 2016-11-28 | 2016-11-24 | 21.028 | 48,920 | -2,224 | 0.02% | 1,028,713 |
| 2016-11-24 | 2016-11-22 | 21.091 | 51,144 | -6,353 | 0.02% | 1,078,700 |
| 2016-11-21 | 2016-11-17 | 21.280 | 57,497 | +1,588 | 0.02% | 1,223,554 |
| 2016-11-18 | 2016-11-16 | 21.532 | 55,909 | -6,353 | 0.02% | 1,203,841 |
| 2016-11-17 | 2016-11-15 | 21.343 | 62,262 | +635 | 0.02% | 1,328,875 |
| 2016-11-16 | 2016-11-14 | 21.343 | 61,627 | +9,848 | 0.02% | 1,315,322 |
| 2016-11-15 | 2016-11-11 | 21.721 | 51,779 | +44,790 | 0.02% | 1,124,693 |
| 2016-11-14 | 2016-11-10 | 20.966 | 6,989 | +1,589 | 0.00% | 146,528 |
| 2016-11-08 | 2016-11-04 | 19.895 | 5,400 | -21,601 | 0.00% | 107,434 |
| 2016-11-01 | 2016-10-28 | 21.091 | 27,001 | -3,177 | 0.01% | 569,490 |
| 2016-10-31 | 2016-10-27 | 21.217 | 30,178 | -1,588 | 0.01% | 640,297 |
| 2016-10-28 | 2016-10-26 | 20.903 | 31,766 | -953 | 0.01% | 663,991 |
| 2016-10-26 | 2016-10-24 | 21.154 | 32,719 | +24,777 | 0.01% | 692,151 |
| 2016-10-25 | 2016-10-20 | 20.273 | 7,942 | -7,941 | 0.00% | 161,008 |
| 2016-10-24 | 2016-10-19 | 21.154 | 15,883 | -4,765 | 0.01% | 335,995 |
| 2016-10-20 | 2016-10-18 | 22.099 | 20,648 | -7,942 | 0.01% | 456,296 |
| 2016-10-19 | 2016-10-17 | 22.099 | 28,590 | -2,859 | 0.01% | 631,804 |
| 2016-10-18 | 2016-10-14 | 23.358 | 31,449 | -1,906 | 0.01% | 734,585 |
| 2016-10-17 | 2016-10-13 | 23.421 | 33,355 | -4,447 | 0.01% | 781,205 |
| 2016-10-14 | 2016-10-12 | 23.295 | 37,802 | +2,859 | 0.01% | 880,598 |
| 2016-10-13 | 2016-10-11 | 23.169 | 34,943 | +4,765 | 0.01% | 809,598 |
| 2016-10-12 | 2016-10-07 | 22.288 | 30,178 | -6,989 | 0.01% | 672,597 |
| 2016-10-05 | 2016-10-03 | 20.903 | 37,167 | +1,589 | 0.01% | 776,885 |
| 2016-10-04 | 2016-09-30 | 21.091 | 35,578 | +17,471 | 0.01% | 750,391 |
| 2016-10-03 | 2016-09-29 | 21.343 | 18,107 | +4,447 | 0.01% | 386,463 |
| 2016-09-29 | 2016-09-27 | 21.406 | 13,660 | +953 | 0.01% | 292,409 |
| 2016-09-28 | 2016-09-26 | 20.651 | 12,707 | -5,718 | 0.00% | 262,409 |
| 2016-09-26 | 2016-09-22 | 21.469 | 18,425 | -10,800 | 0.01% | 395,570 |
| 2016-09-21 | 2016-09-19 | 21.343 | 29,225 | -1,271 | 0.01% | 623,757 |
| 2016-09-20 | 2016-09-15 | 21.721 | 30,496 | +27,319 | 0.01% | 662,405 |
| 2016-09-15 | 2016-09-13 | 20.084 | 3,177 | -6,988 | 0.00% | 63,807 |
| 2016-09-14 | 2016-09-12 | 19.706 | 10,165 | +1,906 | 0.00% | 200,315 |
| 2016-09-13 | 2016-09-09 | 20.084 | 8,259 | -6,989 | 0.00% | 165,874 |
| 2016-09-12 | 2016-09-08 | 18.006 | 15,248 | +1,588 | 0.01% | 274,562 |
| 2016-09-09 | 2016-09-07 | 17.440 | 13,660 | -1,588 | 0.01% | 238,227 |
| 2016-09-07 | 2016-09-05 | 17.692 | 15,248 | +1,588 | 0.01% | 269,762 |
| 2016-09-06 | 2016-09-02 | 17.314 | 13,660 | +1,589 | 0.01% | 236,507 |
| 2016-09-01 | 2016-08-30 | 16.936 | 12,071 | +317 | 0.00% | 204,436 |
| 2016-08-19 | 2016-08-17 | 15.425 | 11,754 | -3,176 | 0.00% | 181,306 |
| 2016-08-18 | 2016-08-16 | 16.621 | 14,930 | -5,401 | 0.01% | 248,156 |
| 2016-08-17 | 2016-08-15 | 16.936 | 20,331 | +8,895 | 0.01% | 344,328 |
| 2016-08-15 | 2016-08-11 | 14.984 | 11,436 | -318 | 0.00% | 171,361 |
| 2016-08-12 | 2016-08-10 | 14.786 | 11,754 | +2,542 | 0.00% | 173,792 |
| 2016-08-11 | 2016-08-09 | 14.721 | 9,212 | +229 | 0.00% | 135,612 |
| 2016-05-11 | 2016-05-09 | 13.946 | 8,983 | -1,549 | 0.00% | 125,280 |
| 2016-05-05 | 2016-05-03 | 13.946 | 10,532 | +7,744 | 0.00% | 146,883 |
| 2016-01-12 | 2016-01-08 | 14.527 | 2,788 | -619 | 0.00% | 40,503 |
| 2015-12-14 | 2015-12-10 | 15.625 | 3,407 | -310 | 0.00% | 53,235 |
| 2015-11-18 | 2015-11-16 | 16.852 | 3,717 | -620 | 0.00% | 62,638 |
| 2015-11-10 | 2015-11-06 | 18.208 | 4,337 | +620 | 0.00% | 78,967 |
| 2015-11-06 | 2015-11-04 | 17.239 | 3,717 | -2,478 | 0.00% | 64,078 |
| 2015-11-03 | 2015-10-30 | 15.819 | 6,195 | -929 | 0.00% | 97,998 |
| 2015-10-14 | 2015-10-12 | 16.981 | 7,124 | +1,858 | 0.00% | 120,973 |
| 2015-09-11 | 2015-09-09 | 14.657 | 5,266 | -1,549 | 0.00% | 77,182 |
| 2015-08-31 | 2015-08-27 | 14.011 | 6,815 | -1,548 | 0.00% | 95,485 |
| 2015-08-27 | 2015-08-25 | 12.655 | 8,363 | +1,548 | 0.00% | 105,834 |
| 2015-08-26 | 2015-08-24 | 12.913 | 6,815 | +1,549 | 0.00% | 88,004 |
| 2015-08-13 | 2015-08-11 | 17.499 | 5,266 | +78 | 0.00% | 92,150 |
| 2015-07-27 | 2015-07-23 | 20.252 | 5,188 | -6,408 | 0.00% | 105,066 |
| 2015-07-20 | 2015-07-16 | 21.300 | 11,596 | +915 | 0.00% | 246,999 |
| 2015-07-16 | 2015-07-14 | 22.152 | 10,681 | -610 | 0.00% | 236,609 |
| 2015-07-15 | 2015-07-13 | 23.529 | 11,291 | +2,136 | 0.00% | 265,662 |
| 2015-07-14 | 2015-07-10 | 20.448 | 9,155 | -1,526 | 0.00% | 187,204 |
| 2015-07-13 | 2015-07-09 | 17.434 | 10,681 | +7,935 | 0.00% | 186,207 |
| 2015-07-07 | 2015-07-03 | 21.628 | 2,746 | +915 | 0.00% | 59,391 |
| 2015-06-18 | 2015-06-16 | 24.708 | 1,831 | -915 | 0.00% | 45,241 |
| 2015-06-17 | 2015-06-15 | 25.691 | 2,746 | -1,831 | 0.00% | 70,549 |
| 2015-06-16 | 2015-06-12 | 27.330 | 4,577 | +2,746 | 0.00% | 125,089 |
| 2015-05-29 | 2015-05-27 | 29.493 | 1,831 | -13,732 | 0.00% | 54,001 |
| 2015-05-28 | 2015-05-26 | 29.755 | 15,563 | -1,526 | 0.01% | 463,076 |
| 2015-05-27 | 2015-05-22 | 29.034 | 17,089 | +15,258 | 0.01% | 496,162 |
| 2015-05-21 | 2015-05-19 | 29.165 | 1,831 | -2,746 | 0.00% | 53,401 |
| 2015-05-07 | 2015-05-05 | 27.264 | 4,577 | +2,746 | 0.00% | 124,789 |
| 2015-05-04 | 2015-04-29 | 32.311 | 1,831 | +305 | 0.00% | 59,161 |
| 2015-04-29 | 2015-04-27 | 28.379 | 1,526 | -305 | 0.00% | 43,306 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,831 | -1,831 | 0.00% | 43,561 |
| 2015-04-23 | 2015-04-21 | 24.250 | 3,662 | +2,136 | 0.00% | 88,802 |
| 2015-04-22 | 2015-04-20 | 18.875 | 1,526 | -2,136 | 0.00% | 28,804 |
| 2015-04-20 | 2015-04-16 | 19.203 | 3,662 | -915 | 0.00% | 70,322 |
| 2015-04-16 | 2015-04-14 | 19.531 | 4,577 | -22,277 | 0.00% | 89,392 |
| 2015-04-15 | 2015-04-13 | 19.334 | 26,854 | -18,615 | 0.01% | 519,199 |
| 2015-04-14 | 2015-04-10 | 15.664 | 45,469 | +43,943 | 0.02% | 712,224 |
| 2015-04-13 | 2015-04-09 | 12.977 | 1,526 | -16,478 | 0.00% | 19,803 |
| 2015-04-10 | 2015-04-08 | 11.994 | 18,004 | +18,004 | 0.01% | 215,935 |
| 2014-10-29 | 2014-10-27 | 7.996 | 0 | -12,206 | ||
| 2014-10-22 | 2014-10-20 | 8.586 | 12,206 | +12,206 | 0.01% | 104,797 |
| 2012-07-03 | 2012-06-28 | 5.142 | 0 | -2,411 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | +41 | 0.00% | 21,367 |
| 2010-09-09 | 2010-09-07 | 13.842 | 2,370 | -9,478 | 0.00% | 32,806 |
| 2010-09-08 | 2010-09-06 | 13.842 | 11,848 | +5,924 | 0.01% | 164,002 |
| 2010-09-06 | 2010-09-02 | 12.829 | 5,924 | -8,293 | 0.01% | 76,001 |
| 2010-09-02 | 2010-08-31 | 12.323 | 14,217 | -2,133 | 0.02% | 175,195 |
| 2010-09-01 | 2010-08-30 | 12.407 | 16,350 | -237 | 0.02% | 202,859 |
| 2010-08-31 | 2010-08-27 | 13.083 | 16,587 | +14,217 | 0.02% | 217,000 |
| 2010-08-27 | 2010-08-25 | 14.686 | 2,370 | 0.00% | 34,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy