History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,702,000 | +0 | 0.10% | 14,841,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,702,000 | +0 | 0.10% | 15,386,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,702,000 | +20,000 | 0.10% | 15,215,880 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,682,000 | +10,000 | 0.10% | 15,356,660 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,672,000 | +100,000 | 0.10% | 15,750,240 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,572,000 | +2,000 | 0.09% | 15,531,360 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,570,000 | -10,000 | 0.09% | 15,762,800 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,580,000 | -278,000 | 0.09% | 14,852,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,858,000 | +282,000 | 0.11% | 19,193,140 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,576,000 | +6,000 | 0.09% | 17,320,240 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,570,000 | +2,000 | 0.09% | 17,615,400 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,568,000 | +2,000 | 0.09% | 18,737,600 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,566,000 | -14,000 | 0.09% | 18,009,000 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,580,000 | -2,000 | 0.09% | 19,291,800 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,582,000 | +100,000 | 0.09% | 18,414,480 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,482,000 | -4,000 | 0.09% | 16,879,980 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,486,000 | +8,000 | 0.09% | 17,356,480 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,478,000 | +2,000 | 0.09% | 17,085,680 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,476,000 | +10,000 | 0.09% | 17,638,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,466,000 | +102,000 | 0.09% | 17,137,540 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,364,000 | +210,000 | 0.08% | 16,449,840 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,154,000 | +110,000 | 0.07% | 14,771,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,044,000 | +100,000 | 0.06% | 14,511,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 944,000 | -62,000 | 0.06% | 12,460,800 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,006,000 | +4,000 | 0.06% | 12,605,180 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,002,000 | -2,000 | 0.06% | 12,494,940 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,004,000 | +94,000 | 0.06% | 12,851,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 910,000 | -510,000 | 0.05% | 10,419,500 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,420,000 | +254,000 | 0.08% | 16,812,800 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,166,000 | -10,000 | 0.07% | 17,210,160 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,176,000 | +16,000 | 0.07% | 16,934,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,160,000 | -8,000 | 0.07% | 17,353,600 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,168,000 | +12,000 | 0.07% | 18,150,720 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,156,000 | +10,000 | 0.07% | 18,403,520 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,146,000 | +14,000 | 0.07% | 18,313,080 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,132,000 | +66,000 | 0.07% | 18,338,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,066,000 | +98,000 | 0.06% | 18,228,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 968,000 | -190,000 | 0.06% | 15,913,920 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,158,000 | +16,000 | 0.07% | 15,771,960 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,142,000 | +210,000 | 0.07% | 15,782,440 |
| 2025-07-16 | 2025-07-14 | 14.820 | 932,000 | -720,000 | 0.05% | 13,812,240 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,652,000 | +56,000 | 0.10% | 21,409,920 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,596,000 | +112,000 | 0.09% | 22,184,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,484,000 | +44,000 | 0.09% | 16,383,360 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,440,000 | -298,000 | 0.08% | 15,379,200 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,738,000 | +16,000 | 0.10% | 15,728,900 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,722,000 | +12,000 | 0.10% | 15,308,580 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,710,000 | -2,000 | 0.10% | 14,586,300 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,712,000 | +52,000 | 0.10% | 14,774,560 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,660,000 | +20,000 | 0.10% | 14,890,200 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,640,000 | -12,000 | 0.10% | 14,989,600 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,652,000 | -12,000 | 0.10% | 13,744,640 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,664,000 | +8,000 | 0.10% | 12,696,320 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,656,000 | +4,000 | 0.10% | 12,337,200 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,652,000 | +2,000 | 0.10% | 12,489,120 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,650,000 | +2,000 | 0.10% | 13,167,000 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,648,000 | -4,000 | 0.10% | 12,804,960 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,652,000 | +8,000 | 0.10% | 13,711,600 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,644,000 | +10,000 | 0.10% | 11,820,360 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,634,000 | -20,000 | 0.10% | 12,026,240 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,654,000 | -4,000 | 0.10% | 12,024,580 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,658,000 | -8,000 | 0.10% | 12,003,920 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,666,000 | +2,000 | 0.10% | 10,662,400 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,664,000 | -2,000 | 0.10% | 11,182,080 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,666,000 | -2,000 | 0.10% | 10,862,320 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,668,000 | +2,000 | 0.10% | 10,408,320 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,666,000 | -20,000 | 0.10% | 10,562,440 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,686,000 | -6,000 | 0.10% | 10,908,420 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,692,000 | +10,000 | 0.10% | 9,627,480 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,682,000 | +2,000 | 0.10% | 10,243,380 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,680,000 | +4,000 | 0.10% | 10,752,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,676,000 | +2,000 | 0.10% | 11,480,600 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,674,000 | +2,000 | 0.10% | 11,567,340 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,672,000 | +10,000 | 0.10% | 11,252,560 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,662,000 | -14,000 | 0.10% | 11,534,280 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,676,000 | +14,000 | 0.10% | 11,413,560 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,662,000 | -42,000 | 0.10% | 12,697,680 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,704,000 | +40,000 | 0.10% | 14,228,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,664,000 | -54,000 | 0.10% | 11,781,120 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,718,000 | -1,034,000 | 0.10% | 11,768,300 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,752,000 | +64,000 | 0.16% | 20,089,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,688,000 | +1,100,000 | 0.16% | 14,918,400 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,588,000 | -10,000 | 0.09% | 4,843,400 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,598,000 | +86,000 | 0.09% | 4,266,660 |
| 2025-04-14 | 2025-04-10 | 2.500 | 1,512,000 | +100,000 | 0.09% | 3,780,000 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,412,000 | +200,000 | 0.08% | 3,374,680 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,212,000 | -12,000 | 0.07% | 3,417,840 |
| 2025-03-31 | 2025-03-27 | 2.810 | 1,224,000 | +10,000 | 0.07% | 3,439,440 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,214,000 | +12,000 | 0.07% | 3,411,340 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,202,000 | +250,000 | 0.07% | 3,413,680 |
| 2025-03-24 | 2025-03-20 | 2.890 | 952,000 | -250,000 | 0.06% | 2,751,280 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,202,000 | -18,000 | 0.07% | 3,353,580 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,220,000 | -10,000 | 0.07% | 3,416,000 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,230,000 | -86,000 | 0.07% | 3,198,000 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,316,000 | -10,000 | 0.08% | 3,342,640 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,326,000 | -10,000 | 0.08% | 3,301,740 |
| 2025-02-10 | 2025-02-06 | 2.370 | 1,336,000 | +16,000 | 0.08% | 3,166,320 |
| 2025-02-06 | 2025-02-04 | 2.370 | 1,320,000 | +4,000 | 0.08% | 3,128,400 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,316,000 | +8,000 | 0.08% | 2,974,160 |
| 2024-12-10 | 2024-12-06 | 2.160 | 1,308,000 | +10,000 | 0.08% | 2,825,280 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,298,000 | +10,000 | 0.08% | 3,154,140 |
| 2024-11-01 | 2024-10-30 | 2.230 | 1,288,000 | +100,000 | 0.08% | 2,872,240 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,188,000 | +6,000 | 0.07% | 2,732,400 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,182,000 | -14,000 | 0.07% | 2,801,340 |
| 2024-10-21 | 2024-10-17 | 2.260 | 1,196,000 | +34,000 | 0.07% | 2,702,960 |
| 2024-10-17 | 2024-10-15 | 2.310 | 1,162,000 | +6,000 | 0.07% | 2,684,220 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,156,000 | +6,000 | 0.07% | 2,739,720 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,150,000 | -24,000 | 0.07% | 2,932,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,174,000 | -260,000 | 0.07% | 3,463,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,434,000 | -10,000 | 0.08% | 3,914,820 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,444,000 | +54,000 | 0.09% | 3,956,560 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,390,000 | -64,000 | 0.08% | 4,017,100 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,454,000 | -78,000 | 0.09% | 3,300,580 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,532,000 | +150,000 | 0.09% | 2,956,760 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,382,000 | -10,000 | 0.08% | 2,611,980 |
| 2024-09-23 | 2024-09-19 | 1.710 | 1,392,000 | +100,000 | 0.08% | 2,380,320 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,292,000 | -10,000 | 0.08% | 2,131,800 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,302,000 | +100,000 | 0.08% | 2,044,140 |
| 2024-08-27 | 2024-08-23 | 1.500 | 1,202,000 | -10,000 | 0.07% | 1,803,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,212,000 | +150,000 | 0.07% | 1,793,760 |
| 2024-08-22 | 2024-08-20 | 2.233 | 1,062,000 | -10,000 | 0.06% | 2,371,021 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,072,000 | +193,311 | 0.06% | 2,497,974 |
| 2024-08-07 | 2024-08-05 | 2.233 | 878,689 | +98,361 | 0.06% | 1,961,761 |
| 2024-08-05 | 2024-08-01 | 2.379 | 780,328 | +40,984 | 0.06% | 1,856,400 |
| 2024-07-30 | 2024-07-26 | 2.208 | 739,344 | -6,558 | 0.05% | 1,632,619 |
| 2024-07-03 | 2024-06-28 | 2.123 | 745,902 | +36,066 | 0.05% | 1,583,401 |
| 2024-06-28 | 2024-06-26 | 2.208 | 709,836 | +172,131 | 0.05% | 1,567,460 |
| 2024-06-27 | 2024-06-25 | 2.281 | 537,705 | +8,197 | 0.04% | 1,226,720 |
| 2024-06-25 | 2024-06-21 | 2.111 | 529,508 | +13,115 | 0.04% | 1,117,580 |
| 2024-05-29 | 2024-05-27 | 2.172 | 516,393 | +103,278 | 0.04% | 1,121,399 |
| 2024-05-23 | 2024-05-21 | 2.159 | 413,115 | +60,656 | 0.03% | 892,081 |
| 2024-05-21 | 2024-05-17 | 2.172 | 352,459 | -40,984 | 0.03% | 765,400 |
| 2024-05-17 | 2024-05-14 | 2.147 | 393,443 | +40,984 | 0.03% | 844,801 |
| 2024-05-14 | 2024-05-10 | 2.159 | 352,459 | -16,393 | 0.03% | 761,100 |
| 2024-05-08 | 2024-05-06 | 2.074 | 368,852 | -16,394 | 0.03% | 764,999 |
| 2024-04-30 | 2024-04-26 | 1.989 | 385,246 | -81,967 | 0.03% | 766,100 |
| 2024-04-12 | 2024-04-10 | 1.879 | 467,213 | +8,197 | 0.03% | 877,800 |
| 2024-03-26 | 2024-03-22 | 2.184 | 459,016 | -8,197 | 0.03% | 1,002,399 |
| 2024-02-27 | 2024-02-23 | 1.952 | 467,213 | +32,787 | 0.03% | 912,000 |
| 2024-02-26 | 2024-02-22 | 1.891 | 434,426 | -24,590 | 0.03% | 821,500 |
| 2024-01-25 | 2024-01-23 | 1.635 | 459,016 | +16,393 | 0.03% | 750,399 |
| 2023-12-08 | 2023-12-06 | 1.586 | 442,623 | +81,967 | 0.03% | 702,000 |
| 2023-12-07 | 2023-12-05 | 1.525 | 360,656 | -34,426 | 0.03% | 550,000 |
| 2023-11-30 | 2023-11-28 | 1.635 | 395,082 | +6,557 | 0.03% | 645,880 |
| 2023-11-14 | 2023-11-10 | 1.696 | 388,525 | +6,558 | 0.03% | 658,861 |
| 2023-11-07 | 2023-11-03 | 1.708 | 381,967 | +24,590 | 0.03% | 652,400 |
| 2023-10-31 | 2023-10-27 | 1.696 | 357,377 | +40,984 | 0.03% | 606,040 |
| 2023-10-19 | 2023-10-17 | 1.745 | 316,393 | +9,836 | 0.02% | 551,979 |
| 2023-09-29 | 2023-09-27 | 1.854 | 306,557 | +8,196 | 0.02% | 568,479 |
| 2023-09-21 | 2023-09-19 | 1.928 | 298,361 | +81,968 | 0.02% | 575,121 |
| 2023-09-14 | 2023-09-12 | 1.891 | 216,393 | -6,558 | 0.02% | 409,199 |
| 2023-09-07 | 2023-09-05 | 1.720 | 222,951 | -13,115 | 0.02% | 383,520 |
| 2023-08-25 | 2023-08-23 | 1.684 | 236,066 | -9,836 | 0.02% | 397,441 |
| 2023-08-24 | 2023-08-22 | 3.082 | 245,902 | -4,918 | 0.02% | 757,971 |
| 2023-08-23 | 2023-08-21 | 3.049 | 250,820 | +80,097 | 0.02% | 764,727 |
| 2023-08-22 | 2023-08-18 | 3.082 | 170,723 | +17,908 | 0.02% | 526,239 |
| 2023-08-21 | 2023-08-17 | 3.099 | 152,815 | +5,969 | 0.02% | 473,599 |
| 2023-08-02 | 2023-07-31 | 3.149 | 146,846 | +23,877 | 0.01% | 462,480 |
| 2023-07-19 | 2023-07-14 | 2.948 | 122,969 | +9,551 | 0.01% | 362,561 |
| 2023-07-07 | 2023-07-05 | 2.731 | 113,418 | +1,194 | 0.01% | 309,701 |
| 2023-06-29 | 2023-06-27 | 2.865 | 112,224 | +5,970 | 0.01% | 321,481 |
| 2023-06-20 | 2023-06-16 | 2.764 | 106,254 | -5,970 | 0.01% | 293,699 |
| 2023-05-16 | 2023-05-12 | 2.563 | 112,224 | -9,551 | 0.01% | 287,640 |
| 2023-04-19 | 2023-04-17 | 2.396 | 121,775 | -29,847 | 0.01% | 291,721 |
| 2023-04-18 | 2023-04-14 | 2.362 | 151,622 | +29,847 | 0.01% | 358,141 |
| 2023-04-13 | 2023-04-11 | 2.295 | 121,775 | +5,970 | 0.01% | 279,481 |
| 2023-02-16 | 2023-02-14 | 2.530 | 115,805 | +1,193 | 0.01% | 292,939 |
| 2023-02-15 | 2023-02-13 | 2.262 | 114,612 | +11,939 | 0.01% | 259,201 |
| 2023-02-06 | 2023-02-02 | 2.613 | 102,673 | -17,908 | 0.01% | 268,320 |
| 2023-02-02 | 2023-01-31 | 2.329 | 120,581 | -5,969 | 0.01% | 280,780 |
| 2023-01-13 | 2023-01-11 | 2.329 | 126,550 | -11,939 | 0.01% | 294,679 |
| 2023-01-11 | 2023-01-09 | 5.178 | 138,489 | +7,163 | 0.01% | 717,161 |
| 2023-01-10 | 2023-01-06 | 5.127 | 131,326 | -110,521 | 0.01% | 673,335 |
| 2023-01-09 | 2023-01-05 | 5.153 | 241,847 | +3,900 | 0.04% | 1,246,198 |
| 2023-01-06 | 2023-01-04 | 5.102 | 237,947 | -2,340 | 0.04% | 1,213,902 |
| 2023-01-05 | 2023-01-03 | 5.127 | 240,287 | +7,801 | 0.04% | 1,232,000 |
| 2022-12-30 | 2022-12-28 | 4.845 | 232,486 | +5,462 | 0.04% | 1,126,442 |
| 2022-12-13 | 2022-12-09 | 3.615 | 227,024 | -39,008 | 0.03% | 820,618 |
| 2022-12-07 | 2022-12-05 | 3.461 | 266,032 | -39,008 | 0.04% | 920,700 |
| 2022-11-17 | 2022-11-15 | 3.461 | 305,040 | -78,015 | 0.05% | 1,055,701 |
| 2022-10-21 | 2022-10-19 | 2.948 | 383,055 | -3,901 | 0.06% | 1,129,300 |
| 2022-10-06 | 2022-10-03 | 2.692 | 386,956 | -7,801 | 0.06% | 1,041,600 |
| 2022-08-23 | 2022-08-19 | 3.920 | 394,757 | +28,197 | 0.06% | 1,547,580 |
| 2022-08-18 | 2022-08-16 | 3.838 | 366,560 | -3,623 | 0.06% | 1,406,678 |
| 2022-06-21 | 2022-06-17 | 3.948 | 370,183 | -14,488 | 0.06% | 1,461,462 |
| 2022-02-04 | 2022-01-27 | 3.920 | 384,671 | -3,622 | 0.06% | 1,508,040 |
| 2021-12-02 | 2021-11-30 | 4.086 | 388,293 | -2,174 | 0.06% | 1,586,559 |
| 2021-11-30 | 2021-11-26 | 4.390 | 390,467 | -3,622 | 0.06% | 1,714,022 |
| 2021-11-01 | 2021-10-28 | 4.390 | 394,089 | +3,622 | 0.06% | 1,729,922 |
| 2021-08-26 | 2021-08-24 | 4.472 | 390,467 | +3,623 | 0.06% | 1,746,362 |
| 2021-08-23 | 2021-08-19 | 5.411 | 386,844 | +5,795 | 0.06% | 2,093,278 |
| 2021-08-20 | 2021-08-18 | 5.500 | 381,049 | +27,218 | 0.06% | 2,095,908 |
| 2021-08-18 | 2021-08-16 | 5.500 | 353,831 | +6,727 | 0.06% | 1,946,199 |
| 2021-08-16 | 2021-08-12 | 5.411 | 347,104 | -673 | 0.06% | 1,878,238 |
| 2021-08-13 | 2021-08-11 | 5.352 | 347,777 | +3,363 | 0.06% | 1,861,200 |
| 2021-07-26 | 2021-07-22 | 5.560 | 344,414 | +12,109 | 0.06% | 1,914,882 |
| 2021-07-19 | 2021-07-15 | 5.619 | 332,305 | +33,634 | 0.06% | 1,867,318 |
| 2021-07-16 | 2021-07-14 | 5.590 | 298,671 | +33,634 | 0.05% | 1,669,439 |
| 2021-07-13 | 2021-07-09 | 5.738 | 265,037 | +67,268 | 0.05% | 1,520,840 |
| 2021-07-12 | 2021-07-08 | 5.560 | 197,769 | +33,634 | 0.03% | 1,099,561 |
| 2021-07-06 | 2021-07-02 | 5.917 | 164,135 | +3,364 | 0.03% | 971,122 |
| 2021-07-02 | 2021-06-29 | 6.036 | 160,771 | -3,364 | 0.03% | 970,339 |
| 2021-06-30 | 2021-06-28 | 6.333 | 164,135 | +3,364 | 0.03% | 1,039,442 |
| 2021-06-29 | 2021-06-25 | 6.690 | 160,771 | -14,799 | 0.03% | 1,075,499 |
| 2021-06-28 | 2021-06-24 | 6.749 | 175,570 | +14,799 | 0.03% | 1,184,939 |
| 2021-06-22 | 2021-06-18 | 6.363 | 160,771 | +3,363 | 0.03% | 1,022,919 |
| 2021-06-10 | 2021-06-08 | 6.422 | 157,408 | +3,364 | 0.03% | 1,010,881 |
| 2021-06-09 | 2021-06-07 | 6.363 | 154,044 | +16,817 | 0.03% | 980,118 |
| 2021-06-02 | 2021-05-31 | 6.452 | 137,227 | +16,817 | 0.02% | 885,358 |
| 2021-06-01 | 2021-05-28 | 6.482 | 120,410 | +25,562 | 0.02% | 780,439 |
| 2021-05-28 | 2021-05-26 | 6.511 | 94,848 | -3,364 | 0.02% | 617,578 |
| 2021-05-18 | 2021-05-14 | 6.273 | 98,212 | +41,707 | 0.02% | 616,122 |
| 2021-04-15 | 2021-04-13 | 6.422 | 56,505 | -33,634 | 0.01% | 362,878 |
| 2021-03-17 | 2021-03-15 | 6.244 | 90,139 | -3,364 | 0.02% | 562,797 |
| 2021-03-09 | 2021-03-05 | 6.125 | 93,503 | +43,724 | 0.02% | 572,681 |
| 2021-02-23 | 2021-02-19 | 6.630 | 49,779 | -6,726 | 0.01% | 330,043 |
| 2021-02-19 | 2021-02-17 | 6.987 | 56,505 | -4,036 | 0.01% | 394,798 |
| 2021-02-18 | 2021-02-16 | 6.868 | 60,541 | +7,399 | 0.01% | 415,797 |
| 2021-02-17 | 2021-02-11 | 6.600 | 53,142 | -3,363 | 0.01% | 350,760 |
| 2021-01-27 | 2021-01-25 | 6.482 | 56,505 | -6,727 | 0.01% | 366,238 |
| 2021-01-21 | 2021-01-19 | 6.452 | 63,232 | +6,727 | 0.01% | 407,959 |
| 2021-01-19 | 2021-01-15 | 6.303 | 56,505 | -6,727 | 0.01% | 356,158 |
| 2021-01-18 | 2021-01-14 | 6.036 | 63,232 | +6,727 | 0.01% | 381,639 |
| 2021-01-15 | 2021-01-13 | 6.333 | 56,505 | +6,726 | 0.01% | 357,838 |
| 2021-01-14 | 2021-01-12 | 6.719 | 49,779 | +10,091 | 0.01% | 334,483 |
| 2021-01-13 | 2021-01-11 | 7.373 | 39,688 | -3,364 | 0.01% | 292,638 |
| 2021-01-12 | 2021-01-08 | 7.195 | 43,052 | -6,727 | 0.01% | 309,762 |
| 2021-01-11 | 2021-01-07 | 6.749 | 49,779 | +3,364 | 0.01% | 335,963 |
| 2020-12-23 | 2020-12-21 | 6.273 | 46,415 | -3,364 | 0.01% | 291,179 |
| 2020-12-09 | 2020-12-07 | 5.946 | 49,779 | -3,363 | 0.01% | 296,003 |
| 2020-12-02 | 2020-11-30 | 5.857 | 53,142 | +3,363 | 0.01% | 311,260 |
| 2020-11-27 | 2020-11-25 | 6.779 | 49,779 | +3,364 | 0.01% | 337,443 |
| 2020-11-25 | 2020-11-23 | 6.779 | 46,415 | -3,364 | 0.01% | 314,639 |
| 2020-11-20 | 2020-11-18 | 6.719 | 49,779 | -7,399 | 0.01% | 334,483 |
| 2020-11-17 | 2020-11-13 | 6.214 | 57,178 | -45,070 | 0.01% | 355,300 |
| 2020-11-11 | 2020-11-09 | 6.273 | 102,248 | -6,727 | 0.02% | 641,441 |
| 2020-11-04 | 2020-11-02 | 5.708 | 108,975 | +40,361 | 0.02% | 622,082 |
| 2020-11-03 | 2020-10-30 | 5.708 | 68,614 | -12,108 | 0.01% | 391,682 |
| 2020-10-14 | 2020-10-09 | 5.768 | 80,722 | +6,727 | 0.01% | 465,600 |
| 2020-09-25 | 2020-09-23 | 5.233 | 73,995 | -673 | 0.01% | 387,199 |
| 2020-09-21 | 2020-09-17 | 5.471 | 74,668 | -4,036 | 0.01% | 408,481 |
| 2020-09-17 | 2020-09-15 | 5.619 | 78,704 | +8,072 | 0.01% | 442,261 |
| 2020-09-16 | 2020-09-14 | 5.263 | 70,632 | -6,727 | 0.01% | 371,702 |
| 2020-09-11 | 2020-09-09 | 4.787 | 77,359 | +6,727 | 0.01% | 370,302 |
| 2020-09-07 | 2020-09-03 | 5.084 | 70,632 | +673 | 0.01% | 359,102 |
| 2020-09-04 | 2020-09-02 | 5.144 | 69,959 | +2,691 | 0.01% | 359,840 |
| 2020-08-27 | 2020-08-25 | 5.649 | 67,268 | +5,381 | 0.01% | 379,998 |
| 2020-08-26 | 2020-08-24 | 7.611 | 61,887 | +8,745 | 0.01% | 471,041 |
| 2020-08-25 | 2020-08-21 | 7.679 | 53,142 | +6,643 | 0.01% | 408,092 |
| 2020-08-19 | 2020-08-17 | 7.577 | 46,499 | -2,943 | 0.01% | 352,338 |
| 2020-08-14 | 2020-08-12 | 7.068 | 49,442 | -14,715 | 0.01% | 349,439 |
| 2020-08-13 | 2020-08-11 | 7.170 | 64,157 | -4,120 | 0.01% | 459,979 |
| 2020-08-11 | 2020-08-07 | 7.170 | 68,277 | +14,715 | 0.01% | 489,518 |
| 2020-08-07 | 2020-08-05 | 7.204 | 53,562 | -5,886 | 0.01% | 385,837 |
| 2020-08-06 | 2020-08-04 | 6.830 | 59,448 | -23,544 | 0.01% | 406,018 |
| 2020-08-03 | 2020-07-30 | 6.388 | 82,992 | +26,487 | 0.02% | 530,158 |
| 2020-07-30 | 2020-07-28 | 6.218 | 56,505 | +4,120 | 0.01% | 351,358 |
| 2020-07-23 | 2020-07-21 | 6.728 | 52,385 | -21,190 | 0.01% | 352,439 |
| 2020-07-22 | 2020-07-20 | 6.388 | 73,575 | +18,247 | 0.01% | 470,002 |
| 2020-07-20 | 2020-07-16 | 6.082 | 55,328 | +8,829 | 0.01% | 336,519 |
| 2020-07-14 | 2020-07-10 | 7.068 | 46,499 | -11,772 | 0.01% | 328,639 |
| 2020-07-10 | 2020-07-08 | 7.306 | 58,271 | -5,886 | 0.01% | 425,699 |
| 2020-07-09 | 2020-07-07 | 6.966 | 64,157 | -41,791 | 0.01% | 446,899 |
| 2020-07-06 | 2020-07-02 | 5.403 | 105,948 | +2,943 | 0.02% | 572,402 |
| 2020-07-03 | 2020-06-30 | 5.165 | 103,005 | -32,372 | 0.02% | 532,002 |
| 2020-06-26 | 2020-06-23 | 4.485 | 135,377 | -58,860 | 0.03% | 607,198 |
| 2020-05-25 | 2020-05-21 | 3.432 | 194,237 | -5,886 | 0.04% | 666,599 |
| 2020-04-29 | 2020-04-27 | 3.398 | 200,123 | +11,772 | 0.04% | 680,000 |
| 2020-03-23 | 2020-03-19 | 2.786 | 188,351 | -5,886 | 0.04% | 524,799 |
| 2020-03-05 | 2020-03-03 | 3.772 | 194,237 | -5,886 | 0.04% | 732,599 |
| 2020-03-04 | 2020-03-02 | 3.704 | 200,123 | +5,297 | 0.04% | 741,199 |
| 2020-03-03 | 2020-02-28 | 3.602 | 194,826 | +2,943 | 0.04% | 701,721 |
| 2020-02-14 | 2020-02-12 | 3.840 | 191,883 | +94,176 | 0.04% | 736,761 |
| 2020-02-06 | 2020-02-04 | 11.702 | 97,707 | +38,129 | 0.02% | 1,143,406 |
| 2020-02-05 | 2020-02-03 | 11.479 | 59,578 | +7,178 | 0.02% | 683,925 |
| 2020-02-04 | 2020-01-31 | 11.535 | 52,400 | +3,589 | 0.02% | 604,445 |
| 2020-01-31 | 2020-01-29 | 11.479 | 48,811 | +10,768 | 0.02% | 560,325 |
| 2020-01-30 | 2020-01-24 | 12.148 | 38,043 | -1,077 | 0.01% | 462,154 |
| 2020-01-29 | 2020-01-22 | 9.752 | 39,120 | +1,077 | 0.01% | 381,498 |
| 2020-01-22 | 2020-01-20 | 10.198 | 38,043 | +1,076 | 0.01% | 387,955 |
| 2020-01-16 | 2020-01-14 | 9.083 | 36,967 | +718 | 0.01% | 335,782 |
| 2019-12-16 | 2019-12-12 | 7.412 | 36,249 | -3,589 | 0.01% | 268,660 |
| 2019-11-14 | 2019-11-12 | 7.412 | 39,838 | -718 | 0.01% | 295,260 |
| 2019-11-04 | 2019-10-31 | 7.244 | 40,556 | -7,537 | 0.01% | 293,801 |
| 2019-10-25 | 2019-10-23 | 7.189 | 48,093 | +1,795 | 0.02% | 345,722 |
| 2019-10-15 | 2019-10-11 | 7.300 | 46,298 | -1,436 | 0.02% | 337,978 |
| 2019-10-11 | 2019-10-09 | 6.966 | 47,734 | +8,973 | 0.02% | 332,501 |
| 2019-09-06 | 2019-09-04 | 7.634 | 38,761 | -14,715 | 0.01% | 295,918 |
| 2019-08-19 | 2019-08-15 | 7.077 | 53,476 | -8,973 | 0.02% | 378,458 |
| 2019-08-12 | 2019-08-08 | 7.814 | 62,449 | +12,109 | 0.02% | 487,980 |
| 2019-07-26 | 2019-07-24 | 8.406 | 50,340 | +1,689 | 0.02% | 423,160 |
| 2019-04-12 | 2019-04-10 | 11.543 | 48,651 | +6,757 | 0.02% | 561,603 |
| 2019-03-29 | 2019-03-27 | 11.248 | 41,894 | -1,689 | 0.01% | 471,203 |
| 2019-03-12 | 2019-03-08 | 11.484 | 43,583 | +7,095 | 0.02% | 500,520 |
| 2019-03-11 | 2019-03-07 | 12.017 | 36,488 | -1,014 | 0.01% | 438,479 |
| 2019-03-07 | 2019-03-05 | 12.372 | 37,502 | -15,203 | 0.01% | 463,985 |
| 2019-03-05 | 2019-03-01 | 12.076 | 52,705 | -8,446 | 0.02% | 636,480 |
| 2019-02-27 | 2019-02-25 | 12.372 | 61,151 | +2,703 | 0.02% | 756,576 |
| 2018-10-02 | 2018-09-27 | 9.945 | 58,448 | +15,203 | 0.02% | 581,275 |
| 2018-08-13 | 2018-08-09 | 12.076 | 43,245 | +14,190 | 0.02% | 522,238 |
| 2018-07-05 | 2018-07-03 | 13.886 | 29,055 | +1,185 | 0.01% | 403,460 |
| 2018-07-03 | 2018-06-28 | 13.763 | 27,870 | -3,240 | 0.01% | 383,565 |
| 2018-06-21 | 2018-06-19 | 14.565 | 31,110 | +8,101 | 0.01% | 453,115 |
| 2018-05-23 | 2018-05-18 | 16.231 | 23,009 | +973 | 0.01% | 373,465 |
| 2018-05-15 | 2018-05-11 | 16.046 | 22,036 | -1,621 | 0.01% | 353,592 |
| 2018-05-14 | 2018-05-10 | 15.799 | 23,657 | -6,481 | 0.01% | 373,763 |
| 2018-04-25 | 2018-04-23 | 15.367 | 30,138 | -3,241 | 0.01% | 463,138 |
| 2018-04-18 | 2018-04-16 | 15.614 | 33,379 | +1,621 | 0.01% | 521,184 |
| 2018-04-12 | 2018-04-10 | 16.416 | 31,758 | -8,102 | 0.01% | 521,353 |
| 2018-04-10 | 2018-04-06 | 15.306 | 39,860 | -3,241 | 0.01% | 610,079 |
| 2018-03-27 | 2018-03-23 | 15.367 | 43,101 | +9,722 | 0.02% | 662,344 |
| 2018-03-21 | 2018-03-19 | 16.355 | 33,379 | -1,620 | 0.01% | 545,904 |
| 2018-03-14 | 2018-03-12 | 17.219 | 34,999 | +1,620 | 0.01% | 602,638 |
| 2018-03-12 | 2018-03-08 | 16.355 | 33,379 | -1,620 | 0.01% | 545,904 |
| 2018-03-01 | 2018-02-27 | 16.540 | 34,999 | +4,861 | 0.01% | 578,878 |
| 2018-02-26 | 2018-02-22 | 16.848 | 30,138 | +1,620 | 0.01% | 507,778 |
| 2018-02-23 | 2018-02-21 | 17.404 | 28,518 | +1,621 | 0.01% | 496,324 |
| 2018-02-08 | 2018-02-06 | 16.416 | 26,897 | +6,481 | 0.01% | 441,552 |
| 2018-02-01 | 2018-01-30 | 18.515 | 20,416 | +1,620 | 0.01% | 377,997 |
| 2018-01-25 | 2018-01-23 | 19.934 | 18,796 | -9,074 | 0.01% | 374,684 |
| 2018-01-23 | 2018-01-19 | 19.687 | 27,870 | -8,101 | 0.01% | 548,687 |
| 2018-01-22 | 2018-01-18 | 19.502 | 35,971 | -4,861 | 0.01% | 701,514 |
| 2018-01-19 | 2018-01-17 | 17.589 | 40,832 | +3,240 | 0.01% | 718,195 |
| 2018-01-15 | 2018-01-11 | 16.602 | 37,592 | -1,620 | 0.01% | 624,086 |
| 2017-12-28 | 2017-12-22 | 14.627 | 39,212 | +1,620 | 0.01% | 573,541 |
| 2017-12-14 | 2017-12-12 | 14.565 | 37,592 | +1,621 | 0.01% | 547,525 |
| 2017-12-01 | 2017-11-29 | 15.799 | 35,971 | +3,240 | 0.01% | 568,315 |
| 2017-11-24 | 2017-11-22 | 16.602 | 32,731 | -3,240 | 0.01% | 543,386 |
| 2017-11-23 | 2017-11-21 | 16.231 | 35,971 | -1,621 | 0.01% | 583,855 |
| 2017-11-22 | 2017-11-20 | 15.244 | 37,592 | +1,621 | 0.01% | 573,046 |
| 2017-10-31 | 2017-10-27 | 15.552 | 35,971 | +3,240 | 0.01% | 559,435 |
| 2017-10-18 | 2017-10-16 | 16.663 | 32,731 | -16,203 | 0.01% | 545,406 |
| 2017-09-25 | 2017-09-21 | 16.170 | 48,934 | -3,241 | 0.02% | 791,241 |
| 2017-09-01 | 2017-08-30 | 15.306 | 52,175 | -2,268 | 0.02% | 798,566 |
| 2017-08-30 | 2017-08-28 | 15.491 | 54,443 | +9,722 | 0.02% | 843,359 |
| 2017-08-29 | 2017-08-25 | 15.552 | 44,721 | -3,241 | 0.02% | 695,519 |
| 2017-08-14 | 2017-08-10 | 15.992 | 47,962 | -6,994 | 0.02% | 766,995 |
| 2017-08-11 | 2017-08-09 | 16.558 | 54,956 | +3,177 | 0.02% | 909,981 |
| 2017-08-10 | 2017-08-08 | 16.999 | 51,779 | +7,941 | 0.02% | 880,195 |
| 2017-08-09 | 2017-08-07 | 16.558 | 43,838 | -3,176 | 0.02% | 725,885 |
| 2017-08-07 | 2017-08-03 | 16.558 | 47,014 | +3,494 | 0.02% | 778,474 |
| 2017-08-04 | 2017-08-02 | 16.432 | 43,520 | -15,883 | 0.02% | 715,139 |
| 2017-07-24 | 2017-07-20 | 15.110 | 59,403 | +15,883 | 0.02% | 897,596 |
| 2017-07-20 | 2017-07-18 | 14.858 | 43,520 | +635 | 0.02% | 646,640 |
| 2017-07-19 | 2017-07-17 | 14.984 | 42,885 | -15,883 | 0.02% | 642,604 |
| 2017-07-17 | 2017-07-13 | 15.173 | 58,768 | -1,588 | 0.02% | 891,701 |
| 2017-07-13 | 2017-07-11 | 14.481 | 60,356 | -3,177 | 0.02% | 873,996 |
| 2017-07-06 | 2017-07-04 | 13.851 | 63,533 | +4,765 | 0.02% | 880,001 |
| 2017-07-03 | 2017-06-29 | 14.607 | 58,768 | +1,588 | 0.02% | 858,401 |
| 2017-06-29 | 2017-06-27 | 14.607 | 57,180 | +15,884 | 0.02% | 835,206 |
| 2017-06-07 | 2017-06-05 | 15.992 | 41,296 | +4,129 | 0.02% | 660,394 |
| 2017-06-06 | 2017-06-02 | 15.929 | 37,167 | -6,353 | 0.01% | 592,024 |
| 2017-05-23 | 2017-05-19 | 14.795 | 43,520 | +6,353 | 0.02% | 643,900 |
| 2017-05-04 | 2017-04-28 | 14.481 | 37,167 | -4,765 | 0.01% | 538,204 |
| 2017-05-02 | 2017-04-27 | 14.733 | 41,932 | -635 | 0.02% | 617,764 |
| 2017-04-26 | 2017-04-24 | 15.110 | 42,567 | -14,613 | 0.02% | 643,199 |
| 2017-04-21 | 2017-04-19 | 14.607 | 57,180 | -635 | 0.02% | 835,206 |
| 2017-04-18 | 2017-04-12 | 15.488 | 57,815 | -1,588 | 0.02% | 895,441 |
| 2017-04-03 | 2017-03-30 | 16.055 | 59,403 | +1,588 | 0.02% | 953,696 |
| 2017-03-30 | 2017-03-28 | 16.558 | 57,815 | +2,224 | 0.02% | 957,321 |
| 2017-03-28 | 2017-03-24 | 17.125 | 55,591 | -1,589 | 0.02% | 951,995 |
| 2017-03-24 | 2017-03-22 | 17.125 | 57,180 | +14,613 | 0.02% | 979,207 |
| 2017-03-23 | 2017-03-21 | 17.692 | 42,567 | +4,765 | 0.02% | 753,079 |
| 2017-03-17 | 2017-03-15 | 17.125 | 37,802 | -1,271 | 0.01% | 647,359 |
| 2017-03-14 | 2017-03-10 | 16.621 | 39,073 | +1,589 | 0.01% | 649,445 |
| 2017-03-13 | 2017-03-09 | 16.684 | 37,484 | +1,270 | 0.01% | 625,393 |
| 2017-03-06 | 2017-03-02 | 17.440 | 36,214 | -635 | 0.01% | 631,564 |
| 2017-02-27 | 2017-02-23 | 18.069 | 36,849 | -1,588 | 0.01% | 665,839 |
| 2017-02-21 | 2017-02-17 | 18.447 | 38,437 | -318 | 0.01% | 709,053 |
| 2017-02-15 | 2017-02-13 | 18.384 | 38,755 | +1,588 | 0.01% | 712,479 |
| 2017-02-10 | 2017-02-08 | 18.384 | 37,167 | -3,494 | 0.01% | 683,285 |
| 2017-02-08 | 2017-02-06 | 16.747 | 40,661 | -3,971 | 0.02% | 680,959 |
| 2017-02-02 | 2017-01-27 | 16.810 | 44,632 | +1,271 | 0.02% | 750,272 |
| 2016-12-16 | 2016-12-14 | 17.566 | 43,361 | +2,223 | 0.02% | 761,667 |
| 2016-12-14 | 2016-12-12 | 16.936 | 41,138 | -1,588 | 0.02% | 696,718 |
| 2016-12-09 | 2016-12-07 | 19.580 | 42,726 | -3,177 | 0.02% | 836,593 |
| 2016-11-29 | 2016-11-25 | 21.847 | 45,903 | -4,764 | 0.02% | 1,002,841 |
| 2016-11-23 | 2016-11-21 | 20.588 | 50,667 | +317 | 0.02% | 1,043,120 |
| 2016-11-18 | 2016-11-16 | 21.532 | 50,350 | -953 | 0.02% | 1,084,144 |
| 2016-11-15 | 2016-11-11 | 21.721 | 51,303 | +6,353 | 0.02% | 1,114,354 |
| 2016-11-11 | 2016-11-09 | 20.210 | 44,950 | -3,176 | 0.02% | 908,440 |
| 2016-11-08 | 2016-11-04 | 19.895 | 48,126 | +953 | 0.02% | 957,477 |
| 2016-11-07 | 2016-11-03 | 20.210 | 47,173 | +1,588 | 0.02% | 953,367 |
| 2016-11-04 | 2016-11-02 | 20.399 | 45,585 | +1,271 | 0.02% | 929,883 |
| 2016-10-24 | 2016-10-19 | 21.154 | 44,314 | +3,176 | 0.02% | 937,436 |
| 2016-10-17 | 2016-10-13 | 23.421 | 41,138 | -953 | 0.02% | 963,491 |
| 2016-09-29 | 2016-09-27 | 21.406 | 42,091 | -3,176 | 0.02% | 901,010 |
| 2016-09-26 | 2016-09-22 | 21.469 | 45,267 | +1,588 | 0.02% | 971,846 |
| 2016-09-22 | 2016-09-20 | 21.469 | 43,679 | -5,082 | 0.02% | 937,753 |
| 2016-09-19 | 2016-09-14 | 20.462 | 48,761 | -2,542 | 0.02% | 997,740 |
| 2016-09-15 | 2016-09-13 | 20.084 | 51,303 | -3,812 | 0.02% | 1,030,374 |
| 2016-09-14 | 2016-09-12 | 19.706 | 55,115 | +16,836 | 0.02% | 1,086,114 |
| 2016-09-13 | 2016-09-09 | 20.084 | 38,279 | +3,177 | 0.01% | 768,799 |
| 2016-09-09 | 2016-09-07 | 17.440 | 35,102 | -4,765 | 0.01% | 612,171 |
| 2016-09-08 | 2016-09-06 | 17.440 | 39,867 | +4,765 | 0.01% | 695,272 |
| 2016-09-06 | 2016-09-02 | 17.314 | 35,102 | -3,177 | 0.01% | 607,751 |
| 2016-08-26 | 2016-08-24 | 15.992 | 38,279 | -2,859 | 0.01% | 612,147 |
| 2016-08-25 | 2016-08-23 | 16.244 | 41,138 | +2,859 | 0.02% | 668,227 |
| 2016-08-19 | 2016-08-17 | 15.425 | 38,279 | -953 | 0.01% | 590,457 |
| 2016-08-18 | 2016-08-16 | 16.621 | 39,232 | +3,177 | 0.01% | 652,087 |
| 2016-08-17 | 2016-08-15 | 16.936 | 36,055 | -953 | 0.01% | 610,631 |
| 2016-08-15 | 2016-08-11 | 14.984 | 37,008 | +953 | 0.01% | 554,541 |
| 2016-08-11 | 2016-08-09 | 14.721 | 36,055 | +898 | 0.01% | 530,773 |
| 2016-06-13 | 2016-06-08 | 14.269 | 35,157 | +1,548 | 0.01% | 501,663 |
| 2016-03-03 | 2016-03-01 | 12.203 | 33,609 | -1,548 | 0.01% | 410,134 |
| 2016-01-12 | 2016-01-08 | 14.527 | 35,157 | +2,478 | 0.01% | 510,743 |
| 2015-12-21 | 2015-12-17 | 15.883 | 32,679 | +929 | 0.01% | 519,053 |
| 2015-12-15 | 2015-12-11 | 15.109 | 31,750 | -1,549 | 0.01% | 479,698 |
| 2015-12-08 | 2015-12-04 | 16.658 | 33,299 | +929 | 0.01% | 554,701 |
| 2015-12-02 | 2015-11-30 | 17.046 | 32,370 | +930 | 0.01% | 551,766 |
| 2015-11-10 | 2015-11-06 | 18.208 | 31,440 | +1,548 | 0.01% | 572,453 |
| 2015-10-16 | 2015-10-14 | 16.335 | 29,892 | -3,097 | 0.01% | 488,297 |
| 2015-10-08 | 2015-10-06 | 15.044 | 32,989 | -1,549 | 0.01% | 496,287 |
| 2015-09-23 | 2015-09-21 | 14.463 | 34,538 | -619 | 0.01% | 499,521 |
| 2015-09-22 | 2015-09-18 | 14.657 | 35,157 | +1,548 | 0.01% | 515,283 |
| 2015-09-02 | 2015-08-31 | 13.301 | 33,609 | +1,549 | 0.01% | 447,024 |
| 2015-09-01 | 2015-08-28 | 13.688 | 32,060 | +3,098 | 0.01% | 438,841 |
| 2015-08-17 | 2015-08-13 | 16.271 | 28,962 | +619 | 0.01% | 471,235 |
| 2015-08-13 | 2015-08-11 | 17.499 | 28,343 | -4,919 | 0.01% | 495,975 |
| 2015-08-12 | 2015-08-10 | 18.351 | 33,262 | -1,526 | 0.01% | 610,393 |
| 2015-08-05 | 2015-08-03 | 15.861 | 34,788 | +1,526 | 0.01% | 551,757 |
| 2015-07-23 | 2015-07-21 | 21.562 | 33,262 | -916 | 0.01% | 717,212 |
| 2015-07-22 | 2015-07-20 | 21.431 | 34,178 | -610 | 0.01% | 732,483 |
| 2015-07-21 | 2015-07-17 | 21.628 | 34,788 | +305 | 0.01% | 752,396 |
| 2015-07-17 | 2015-07-15 | 21.956 | 34,483 | +1,221 | 0.01% | 757,099 |
| 2015-07-16 | 2015-07-14 | 22.152 | 33,262 | -916 | 0.01% | 736,831 |
| 2015-07-15 | 2015-07-13 | 23.529 | 34,178 | -2,746 | 0.01% | 804,163 |
| 2015-07-14 | 2015-07-10 | 20.448 | 36,924 | -916 | 0.01% | 755,034 |
| 2015-07-13 | 2015-07-09 | 17.434 | 37,840 | +2,441 | 0.01% | 659,684 |
| 2015-07-10 | 2015-07-08 | 13.042 | 35,399 | -1,220 | 0.01% | 461,686 |
| 2015-07-09 | 2015-07-07 | 18.154 | 36,619 | -3,967 | 0.01% | 664,797 |
| 2015-07-03 | 2015-06-30 | 24.708 | 40,586 | +1,526 | 0.02% | 1,002,815 |
| 2015-06-23 | 2015-06-19 | 25.233 | 39,060 | -4,578 | 0.02% | 985,589 |
| 2015-06-22 | 2015-06-18 | 25.233 | 43,638 | -1,220 | 0.02% | 1,101,105 |
| 2015-06-11 | 2015-06-09 | 23.594 | 44,858 | -916 | 0.02% | 1,058,389 |
| 2015-06-08 | 2015-06-04 | 27.264 | 45,774 | +2,441 | 0.02% | 1,248,002 |
| 2015-06-05 | 2015-06-03 | 26.937 | 43,333 | +3,357 | 0.02% | 1,167,249 |
| 2015-06-04 | 2015-06-02 | 27.920 | 39,976 | +1,526 | 0.02% | 1,116,123 |
| 2015-06-02 | 2015-05-29 | 29.165 | 38,450 | +1,526 | 0.01% | 1,121,397 |
| 2015-06-01 | 2015-05-28 | 28.313 | 36,924 | +4,577 | 0.01% | 1,045,431 |
| 2015-05-27 | 2015-05-22 | 29.034 | 32,347 | +305 | 0.01% | 939,162 |
| 2015-05-21 | 2015-05-19 | 29.165 | 32,042 | +2,136 | 0.01% | 934,507 |
| 2015-05-20 | 2015-05-18 | 29.034 | 29,906 | +1,526 | 0.01% | 868,291 |
| 2015-05-19 | 2015-05-15 | 29.165 | 28,380 | -1,526 | 0.01% | 827,705 |
| 2015-05-18 | 2015-05-14 | 27.592 | 29,906 | -915 | 0.01% | 825,170 |
| 2015-05-15 | 2015-05-13 | 27.985 | 30,821 | +1,221 | 0.01% | 862,537 |
| 2015-05-14 | 2015-05-12 | 28.248 | 29,600 | -2,137 | 0.01% | 836,126 |
| 2015-05-12 | 2015-05-08 | 28.182 | 31,737 | -1,525 | 0.01% | 894,411 |
| 2015-05-11 | 2015-05-07 | 26.675 | 33,262 | +3,662 | 0.01% | 887,250 |
| 2015-05-07 | 2015-05-05 | 27.264 | 29,600 | +305 | 0.01% | 807,027 |
| 2015-05-05 | 2015-04-30 | 30.541 | 29,295 | +915 | 0.01% | 894,710 |
| 2015-05-04 | 2015-04-29 | 32.311 | 28,380 | -915 | 0.01% | 916,985 |
| 2015-04-30 | 2015-04-28 | 31.787 | 29,295 | +7,018 | 0.01% | 931,190 |
| 2015-04-29 | 2015-04-27 | 28.379 | 22,277 | -2,136 | 0.01% | 632,190 |
| 2015-04-24 | 2015-04-22 | 23.791 | 24,413 | +2,136 | 0.01% | 580,806 |
| 2015-04-23 | 2015-04-21 | 24.250 | 22,277 | -5,187 | 0.01% | 540,209 |
| 2015-04-22 | 2015-04-20 | 18.875 | 27,464 | -1,831 | 0.01% | 518,393 |
| 2015-04-21 | 2015-04-17 | 19.924 | 29,295 | +3,356 | 0.01% | 583,674 |
| 2015-04-20 | 2015-04-16 | 19.203 | 25,939 | -6,103 | 0.01% | 498,108 |
| 2015-04-16 | 2015-04-14 | 19.531 | 32,042 | +6,103 | 0.01% | 625,805 |
| 2015-04-14 | 2015-04-10 | 15.664 | 25,939 | +1,526 | 0.01% | 406,307 |
| 2015-04-13 | 2015-04-09 | 12.977 | 24,413 | +3,052 | 0.01% | 316,803 |
| 2015-04-10 | 2015-04-08 | 11.994 | 21,361 | -5,798 | 0.01% | 256,198 |
| 2015-04-08 | 2015-04-01 | 10.355 | 27,159 | -1,526 | 0.01% | 281,238 |
| 2015-03-27 | 2015-03-25 | 10.028 | 28,685 | +1,526 | 0.01% | 287,640 |
| 2015-03-05 | 2015-03-03 | 9.962 | 27,159 | -1,526 | 0.01% | 270,558 |
| 2015-01-02 | 2014-12-29 | 10.486 | 28,685 | -1,831 | 0.01% | 300,800 |
| 2014-12-29 | 2014-12-22 | 10.028 | 30,516 | -1,221 | 0.01% | 306,000 |
| 2014-12-18 | 2014-12-16 | 10.159 | 31,737 | +3,052 | 0.01% | 322,404 |
| 2014-12-11 | 2014-12-09 | 10.421 | 28,685 | -7,019 | 0.01% | 298,920 |
| 2014-12-10 | 2014-12-08 | 11.928 | 35,704 | +14,343 | 0.01% | 425,884 |
| 2014-12-08 | 2014-12-04 | 8.979 | 21,361 | +3,051 | 0.01% | 191,798 |
| 2014-12-05 | 2014-12-03 | 8.586 | 18,310 | -3,661 | 0.01% | 157,204 |
| 2014-12-03 | 2014-12-01 | 8.258 | 21,971 | +3,661 | 0.01% | 181,436 |
| 2014-10-23 | 2014-10-21 | 8.520 | 18,310 | +5,341 | 0.01% | 156,004 |
| 2014-10-09 | 2014-10-07 | 8.192 | 12,969 | -10,681 | 0.01% | 106,248 |
| 2014-09-22 | 2014-09-18 | 10.015 | 23,650 | +2,292 | 0.01% | 236,859 |
| 2014-09-12 | 2014-09-10 | 10.233 | 21,358 | -2,755 | 0.01% | 218,554 |
| 2014-08-21 | 2014-08-19 | 10.451 | 24,113 | +1,378 | 0.02% | 251,996 |
| 2014-08-20 | 2014-08-18 | 10.813 | 22,735 | -3,307 | 0.01% | 245,845 |
| 2014-08-14 | 2014-08-12 | 11.176 | 26,042 | +6,062 | 0.02% | 291,055 |
| 2014-08-12 | 2014-08-08 | 11.728 | 19,980 | +569 | 0.01% | 234,328 |
| 2014-04-11 | 2014-04-09 | 10.458 | 19,411 | -2,141 | 0.01% | 203,004 |
| 2014-03-03 | 2014-02-27 | 9.636 | 21,552 | +2,141 | 0.02% | 207,685 |
| 2014-02-18 | 2014-02-14 | 9.935 | 19,411 | -5,354 | 0.01% | 192,854 |
| 2014-02-17 | 2014-02-13 | 10.010 | 24,765 | +2,677 | 0.02% | 247,897 |
| 2014-02-14 | 2014-02-12 | 10.234 | 22,088 | +2,677 | 0.02% | 226,051 |
| 2013-08-15 | 2013-08-12 | 8.646 | 19,411 | +460 | 0.01% | 167,828 |
| 2013-05-29 | 2013-05-27 | 6.580 | 18,951 | +6,535 | 0.01% | 124,701 |
| 2013-04-10 | 2013-04-08 | 6.886 | 12,416 | -6,535 | 0.01% | 85,499 |
| 2013-01-18 | 2013-01-16 | 7.575 | 18,951 | -4,182 | 0.01% | 143,551 |
| 2013-01-16 | 2013-01-14 | 6.810 | 23,133 | -4,444 | 0.02% | 157,529 |
| 2013-01-14 | 2013-01-10 | 6.351 | 27,577 | -6,012 | 0.02% | 175,131 |
| 2013-01-11 | 2013-01-09 | 6.427 | 33,589 | -6,535 | 0.03% | 215,881 |
| 2013-01-09 | 2013-01-07 | 5.968 | 40,124 | -19,865 | 0.03% | 239,462 |
| 2012-10-29 | 2012-10-25 | 5.279 | 59,989 | -5,751 | 0.04% | 316,708 |
| 2012-10-26 | 2012-10-24 | 5.203 | 65,740 | +2,614 | 0.05% | 342,040 |
| 2012-10-25 | 2012-10-22 | 5.356 | 63,126 | +6,535 | 0.05% | 338,100 |
| 2012-10-19 | 2012-10-17 | 4.897 | 56,591 | +13,069 | 0.04% | 277,119 |
| 2012-09-18 | 2012-09-14 | 4.820 | 43,522 | -4,966 | 0.03% | 209,791 |
| 2012-09-14 | 2012-09-12 | 4.897 | 48,488 | -8,626 | 0.04% | 237,439 |
| 2012-09-13 | 2012-09-11 | 4.744 | 57,114 | -6,535 | 0.04% | 270,940 |
| 2012-09-03 | 2012-08-30 | 3.826 | 63,649 | +4,967 | 0.05% | 243,501 |
| 2012-08-22 | 2012-08-20 | 4.427 | 58,682 | +1,886 | 0.04% | 259,789 |
| 2012-08-06 | 2012-08-02 | 4.506 | 56,796 | +23,148 | 0.04% | 255,929 |
| 2012-07-25 | 2012-07-23 | 4.506 | 33,648 | -6,324 | 0.04% | 151,622 |
| 2012-07-24 | 2012-07-20 | 4.664 | 39,972 | -6,325 | 0.05% | 186,438 |
| 2012-07-09 | 2012-07-05 | 5.142 | 46,297 | +2,170 | 0.05% | 238,079 |
| 2012-07-05 | 2012-07-03 | 5.059 | 44,127 | +8,199 | 0.05% | 223,260 |
| 2012-07-03 | 2012-06-28 | 5.142 | 35,928 | -1,206 | 0.04% | 184,757 |
| 2012-06-29 | 2012-06-27 | 5.225 | 37,134 | -7,957 | 0.05% | 194,039 |
| 2012-06-26 | 2012-06-22 | 5.640 | 45,091 | +1,205 | 0.05% | 254,317 |
| 2012-05-14 | 2012-05-10 | 5.308 | 43,886 | -3,617 | 0.05% | 232,961 |
| 2012-05-07 | 2012-05-03 | 5.723 | 47,503 | +3,617 | 0.06% | 271,861 |
| 2012-05-04 | 2012-05-02 | 5.806 | 43,886 | +8,199 | 0.05% | 254,801 |
| 2011-10-10 | 2011-10-06 | 4.479 | 35,687 | +2,411 | 0.04% | 159,838 |
| 2011-07-14 | 2011-07-12 | 8.862 | 33,276 | +576 | 0.04% | 294,904 |
| 2011-06-17 | 2011-06-15 | 8.525 | 32,700 | -1,185 | 0.04% | 278,759 |
| 2011-06-01 | 2011-05-30 | 7.681 | 33,885 | +1,185 | 0.04% | 260,261 |
| 2011-05-25 | 2011-05-23 | 8.187 | 32,700 | -2,370 | 0.04% | 267,719 |
| 2011-05-04 | 2011-04-29 | 8.862 | 35,070 | -1,184 | 0.04% | 310,803 |
| 2011-04-29 | 2011-04-27 | 8.862 | 36,254 | +2,369 | 0.05% | 321,296 |
| 2011-02-18 | 2011-02-16 | 9.791 | 33,885 | -1,185 | 0.04% | 331,761 |
| 2011-02-15 | 2011-02-11 | 9.622 | 35,070 | +5,924 | 0.04% | 337,443 |
| 2011-01-19 | 2011-01-17 | 10.466 | 29,146 | +5,213 | 0.04% | 305,043 |
| 2011-01-07 | 2011-01-05 | 11.394 | 23,933 | -4,976 | 0.03% | 272,703 |
| 2010-12-21 | 2010-12-17 | 10.888 | 28,909 | +4,976 | 0.04% | 314,762 |
| 2010-12-09 | 2010-12-07 | 11.732 | 23,933 | +4,739 | 0.03% | 280,784 |
| 2010-12-08 | 2010-12-06 | 11.648 | 19,194 | +4,740 | 0.02% | 223,565 |
| 2010-12-07 | 2010-12-03 | 11.901 | 14,454 | -4,740 | 0.02% | 172,015 |
| 2010-12-06 | 2010-12-02 | 11.901 | 19,194 | +4,740 | 0.02% | 228,425 |
| 2010-12-02 | 2010-11-30 | 12.070 | 14,454 | -4,740 | 0.02% | 174,455 |
| 2010-12-01 | 2010-11-29 | 12.238 | 19,194 | +4,740 | 0.02% | 234,906 |
| 2010-11-18 | 2010-11-16 | 11.816 | 14,454 | -2,370 | 0.02% | 170,795 |
| 2010-11-16 | 2010-11-12 | 12.154 | 16,824 | -1,185 | 0.02% | 204,480 |
| 2010-11-09 | 2010-11-05 | 12.661 | 18,009 | -3,317 | 0.02% | 228,003 |
| 2010-10-29 | 2010-10-27 | 12.407 | 21,326 | +3,554 | 0.03% | 264,598 |
| 2010-10-26 | 2010-10-22 | 12.661 | 17,772 | +3,555 | 0.02% | 225,002 |
| 2010-10-22 | 2010-10-20 | 12.914 | 14,217 | +4,739 | 0.02% | 183,594 |
| 2010-10-19 | 2010-10-15 | 13.589 | 9,478 | -13,507 | 0.01% | 128,796 |
| 2010-10-15 | 2010-10-13 | 12.323 | 22,985 | +3,554 | 0.03% | 283,242 |
| 2010-10-07 | 2010-10-05 | 12.829 | 19,431 | +3,555 | 0.02% | 249,286 |
| 2010-10-05 | 2010-09-30 | 12.238 | 15,876 | +9,952 | 0.02% | 194,298 |
| 2010-09-30 | 2010-09-28 | 12.492 | 5,924 | +1,185 | 0.01% | 74,001 |
| 2010-09-28 | 2010-09-24 | 12.829 | 4,739 | -5,924 | 0.01% | 60,798 |
| 2010-09-27 | 2010-09-22 | 12.914 | 10,663 | +2,369 | 0.01% | 137,699 |
| 2010-09-22 | 2010-09-20 | 13.167 | 8,294 | -3,554 | 0.01% | 109,206 |
| 2010-09-15 | 2010-09-13 | 13.673 | 11,848 | +3,554 | 0.01% | 162,002 |
| 2010-09-13 | 2010-09-09 | 13.758 | 8,294 | +1,185 | 0.01% | 114,107 |
| 2010-09-10 | 2010-09-08 | 14.011 | 7,109 | -2,369 | 0.01% | 99,604 |
| 2010-09-09 | 2010-09-07 | 13.842 | 9,478 | +1,895 | 0.01% | 131,196 |
| 2010-09-08 | 2010-09-06 | 13.842 | 7,583 | -8,293 | 0.01% | 104,965 |
| 2010-09-07 | 2010-09-03 | 12.745 | 15,876 | -4,739 | 0.02% | 202,338 |
| 2010-09-06 | 2010-09-02 | 12.829 | 20,615 | +12,085 | 0.03% | 264,476 |
| 2010-09-03 | 2010-09-01 | 12.914 | 8,530 | +1,184 | 0.01% | 110,154 |
| 2010-09-01 | 2010-08-30 | 12.407 | 7,346 | +2,370 | 0.01% | 91,144 |
| 2010-08-31 | 2010-08-27 | 13.083 | 4,976 | -4,028 | 0.01% | 65,099 |
| 2010-08-30 | 2010-08-26 | 14.095 | 9,004 | +2,843 | 0.01% | 126,915 |
| 2010-08-27 | 2010-08-25 | 14.686 | 6,161 | 0.01% | 90,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy