History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 108,000 | +0 | 0.01% | 941,760 |
| 2025-10-13 | 2025-10-09 | 9.040 | 108,000 | +0 | 0.01% | 976,320 |
| 2025-10-10 | 2025-10-08 | 8.940 | 108,000 | +2,000 | 0.01% | 965,520 |
| 2025-10-09 | 2025-10-06 | 9.110 | 106,000 | -2,000 | 0.01% | 965,660 |
| 2025-10-08 | 2025-10-03 | 8.700 | 108,000 | -36,000 | 0.01% | 939,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 144,000 | +22,000 | 0.01% | 1,294,560 |
| 2025-10-03 | 2025-09-30 | 9.130 | 122,000 | +4,000 | 0.01% | 1,113,860 |
| 2025-10-02 | 2025-09-29 | 9.430 | 118,000 | -12,000 | 0.01% | 1,112,740 |
| 2025-09-29 | 2025-09-25 | 9.740 | 130,000 | +2,000 | 0.01% | 1,266,200 |
| 2025-09-26 | 2025-09-24 | 10.030 | 128,000 | -6,000 | 0.01% | 1,283,840 |
| 2025-09-25 | 2025-09-23 | 9.880 | 134,000 | +6,000 | 0.01% | 1,323,920 |
| 2025-09-24 | 2025-09-22 | 10.180 | 128,000 | -6,000 | 0.01% | 1,303,040 |
| 2025-09-23 | 2025-09-19 | 10.040 | 134,000 | +14,000 | 0.01% | 1,345,360 |
| 2025-09-22 | 2025-09-18 | 9.400 | 120,000 | -34,000 | 0.01% | 1,128,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 154,000 | +18,000 | 0.01% | 1,590,820 |
| 2025-09-18 | 2025-09-16 | 10.990 | 136,000 | -6,000 | 0.01% | 1,494,640 |
| 2025-09-17 | 2025-09-15 | 11.220 | 142,000 | -4,000 | 0.01% | 1,593,240 |
| 2025-09-16 | 2025-09-12 | 11.670 | 146,000 | +20,000 | 0.01% | 1,703,820 |
| 2025-09-15 | 2025-09-11 | 11.950 | 126,000 | +14,000 | 0.01% | 1,505,700 |
| 2025-09-12 | 2025-09-10 | 12.000 | 112,000 | -14,000 | 0.01% | 1,344,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 126,000 | -6,000 | 0.01% | 1,481,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 132,000 | +14,000 | 0.01% | 1,500,840 |
| 2025-09-09 | 2025-09-05 | 11.500 | 118,000 | -6,000 | 0.01% | 1,357,000 |
| 2025-09-05 | 2025-09-03 | 11.500 | 124,000 | +4,000 | 0.01% | 1,426,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 120,000 | +10,000 | 0.01% | 1,381,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 110,000 | -8,000 | 0.01% | 1,343,100 |
| 2025-09-02 | 2025-08-29 | 11.640 | 118,000 | -4,000 | 0.01% | 1,373,520 |
| 2025-09-01 | 2025-08-28 | 11.390 | 122,000 | -2,000 | 0.01% | 1,389,580 |
| 2025-08-29 | 2025-08-27 | 11.470 | 124,000 | +2,000 | 0.01% | 1,422,280 |
| 2025-08-28 | 2025-08-26 | 11.680 | 122,000 | -4,000 | 0.01% | 1,424,960 |
| 2025-08-27 | 2025-08-25 | 11.560 | 126,000 | +8,000 | 0.01% | 1,456,560 |
| 2025-08-26 | 2025-08-22 | 12.000 | 118,000 | -12,000 | 0.01% | 1,416,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 130,000 | -20,000 | 0.01% | 1,553,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 150,000 | +4,000 | 0.01% | 1,695,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 146,000 | +22,000 | 0.01% | 1,706,740 |
| 2025-08-20 | 2025-08-18 | 12.060 | 124,000 | +4,000 | 0.01% | 1,495,440 |
| 2025-08-19 | 2025-08-15 | 12.800 | 120,000 | -10,000 | 0.01% | 1,536,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 130,000 | -8,000 | 0.01% | 1,807,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 138,000 | +8,000 | 0.01% | 1,821,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 130,000 | -30,000 | 0.01% | 1,606,800 |
| 2025-08-13 | 2025-08-11 | 12.150 | 160,000 | -4,000 | 0.01% | 1,944,000 |
| 2025-08-12 | 2025-08-08 | 12.530 | 164,000 | +4,000 | 0.01% | 2,054,920 |
| 2025-08-11 | 2025-08-07 | 12.470 | 160,000 | -12,000 | 0.01% | 1,995,200 |
| 2025-08-08 | 2025-08-06 | 12.460 | 172,000 | +12,000 | 0.01% | 2,143,120 |
| 2025-08-07 | 2025-08-05 | 12.800 | 160,000 | -68,000 | 0.01% | 2,048,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 228,000 | +42,000 | 0.01% | 2,610,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 186,000 | +84,000 | 0.01% | 2,202,240 |
| 2025-08-04 | 2025-07-31 | 14.760 | 102,000 | -8,000 | 0.01% | 1,505,520 |
| 2025-08-01 | 2025-07-30 | 14.400 | 110,000 | +8,000 | 0.01% | 1,584,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 102,000 | +6,000 | 0.01% | 1,525,920 |
| 2025-07-30 | 2025-07-28 | 15.540 | 96,000 | +6,000 | 0.01% | 1,491,840 |
| 2025-07-29 | 2025-07-25 | 15.020 | 90,000 | +10,000 | 0.01% | 1,351,800 |
| 2025-07-28 | 2025-07-24 | 15.920 | 80,000 | +4,000 | 0.00% | 1,273,600 |
| 2025-07-25 | 2025-07-23 | 15.980 | 76,000 | +28,000 | 0.00% | 1,214,480 |
| 2025-07-24 | 2025-07-22 | 16.200 | 48,000 | -14,000 | 0.00% | 777,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 62,000 | -22,000 | 0.00% | 1,060,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 84,000 | -14,000 | 0.00% | 1,380,960 |
| 2025-07-21 | 2025-07-17 | 14.060 | 98,000 | +16,000 | 0.01% | 1,377,880 |
| 2025-07-18 | 2025-07-16 | 13.620 | 82,000 | +2,000 | 0.00% | 1,116,840 |
| 2025-07-17 | 2025-07-15 | 13.820 | 80,000 | +12,000 | 0.00% | 1,105,600 |
| 2025-07-16 | 2025-07-14 | 14.820 | 68,000 | +4,000 | 0.00% | 1,007,760 |
| 2025-07-15 | 2025-07-11 | 12.960 | 64,000 | -8,000 | 0.00% | 829,440 |
| 2025-07-14 | 2025-07-10 | 13.900 | 72,000 | -28,000 | 0.00% | 1,000,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 100,000 | +2,000 | 0.01% | 1,104,000 |
| 2025-07-10 | 2025-07-08 | 10.680 | 98,000 | -76,000 | 0.01% | 1,046,640 |
| 2025-07-09 | 2025-07-07 | 9.250 | 174,000 | +2,000 | 0.01% | 1,609,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 172,000 | -22,000 | 0.01% | 1,556,600 |
| 2025-07-07 | 2025-07-03 | 8.890 | 194,000 | +18,000 | 0.01% | 1,724,660 |
| 2025-07-03 | 2025-06-30 | 8.630 | 176,000 | +42,000 | 0.01% | 1,518,880 |
| 2025-07-02 | 2025-06-27 | 8.970 | 134,000 | -4,000 | 0.01% | 1,201,980 |
| 2025-06-30 | 2025-06-26 | 9.140 | 138,000 | -60,000 | 0.01% | 1,261,320 |
| 2025-06-27 | 2025-06-25 | 8.320 | 198,000 | -30,000 | 0.01% | 1,647,360 |
| 2025-06-26 | 2025-06-24 | 7.630 | 228,000 | +48,000 | 0.01% | 1,739,640 |
| 2025-06-25 | 2025-06-23 | 7.450 | 180,000 | +2,000 | 0.01% | 1,341,000 |
| 2025-06-24 | 2025-06-20 | 7.560 | 178,000 | +32,000 | 0.01% | 1,345,680 |
| 2025-06-23 | 2025-06-19 | 7.470 | 146,000 | -72,000 | 0.01% | 1,090,620 |
| 2025-06-20 | 2025-06-18 | 7.920 | 218,000 | +76,000 | 0.01% | 1,726,560 |
| 2025-06-19 | 2025-06-17 | 7.830 | 142,000 | -30,000 | 0.01% | 1,111,860 |
| 2025-06-18 | 2025-06-16 | 7.980 | 172,000 | +4,000 | 0.01% | 1,372,560 |
| 2025-06-17 | 2025-06-13 | 7.770 | 168,000 | -10,000 | 0.01% | 1,305,360 |
| 2025-06-16 | 2025-06-12 | 8.300 | 178,000 | -62,000 | 0.01% | 1,477,400 |
| 2025-06-13 | 2025-06-11 | 7.420 | 240,000 | -16,000 | 0.01% | 1,780,800 |
| 2025-06-12 | 2025-06-10 | 7.280 | 256,000 | +80,000 | 0.02% | 1,863,680 |
| 2025-06-11 | 2025-06-09 | 7.190 | 176,000 | -10,000 | 0.01% | 1,265,440 |
| 2025-06-10 | 2025-06-06 | 7.260 | 186,000 | -48,000 | 0.01% | 1,350,360 |
| 2025-06-09 | 2025-06-05 | 7.510 | 234,000 | -2,000 | 0.01% | 1,757,340 |
| 2025-06-06 | 2025-06-04 | 7.230 | 236,000 | +28,000 | 0.01% | 1,706,280 |
| 2025-06-05 | 2025-06-03 | 7.190 | 208,000 | -30,000 | 0.01% | 1,495,520 |
| 2025-06-04 | 2025-06-02 | 7.360 | 238,000 | +20,000 | 0.01% | 1,751,680 |
| 2025-06-03 | 2025-05-30 | 7.270 | 218,000 | +42,000 | 0.01% | 1,584,860 |
| 2025-06-02 | 2025-05-29 | 7.240 | 176,000 | +90,000 | 0.01% | 1,274,240 |
| 2025-05-30 | 2025-05-28 | 6.400 | 86,000 | -12,000 | 0.01% | 550,400 |
| 2025-05-29 | 2025-05-27 | 6.650 | 98,000 | +4,000 | 0.01% | 651,700 |
| 2025-05-28 | 2025-05-26 | 6.720 | 94,000 | +4,000 | 0.01% | 631,680 |
| 2025-05-27 | 2025-05-23 | 6.520 | 90,000 | -16,000 | 0.01% | 586,800 |
| 2025-05-26 | 2025-05-22 | 6.240 | 106,000 | -22,000 | 0.01% | 661,440 |
| 2025-05-23 | 2025-05-21 | 6.340 | 128,000 | +28,000 | 0.01% | 811,520 |
| 2025-05-22 | 2025-05-20 | 6.470 | 100,000 | -58,000 | 0.01% | 647,000 |
| 2025-05-21 | 2025-05-19 | 5.690 | 158,000 | +12,000 | 0.01% | 899,020 |
| 2025-05-20 | 2025-05-16 | 6.090 | 146,000 | +36,000 | 0.01% | 889,140 |
| 2025-05-19 | 2025-05-15 | 6.400 | 110,000 | +38,000 | 0.01% | 704,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 72,000 | -30,000 | 0.00% | 497,520 |
| 2025-05-14 | 2025-05-12 | 6.730 | 102,000 | +2,000 | 0.01% | 686,460 |
| 2025-05-13 | 2025-05-09 | 6.940 | 100,000 | +2,000 | 0.01% | 694,000 |
| 2025-05-12 | 2025-05-08 | 6.810 | 98,000 | -6,000 | 0.01% | 667,380 |
| 2025-05-09 | 2025-05-07 | 7.640 | 104,000 | -8,000 | 0.01% | 794,560 |
| 2025-05-08 | 2025-05-06 | 8.350 | 112,000 | -4,000 | 0.01% | 935,200 |
| 2025-05-07 | 2025-05-02 | 7.080 | 116,000 | +6,000 | 0.01% | 821,280 |
| 2025-05-06 | 2025-04-30 | 6.850 | 110,000 | +16,000 | 0.01% | 753,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 94,000 | -12,000 | 0.01% | 686,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 106,000 | -36,000 | 0.01% | 588,300 |
| 2025-04-25 | 2025-04-23 | 3.050 | 142,000 | +10,000 | 0.01% | 433,100 |
| 2025-04-14 | 2025-04-10 | 2.500 | 132,000 | -10,000 | 0.01% | 330,000 |
| 2025-04-10 | 2025-04-08 | 2.450 | 142,000 | +10,000 | 0.01% | 347,900 |
| 2025-03-31 | 2025-03-27 | 2.810 | 132,000 | -10,000 | 0.01% | 370,920 |
| 2025-02-24 | 2025-02-20 | 2.660 | 142,000 | -10,000 | 0.01% | 377,720 |
| 2025-02-12 | 2025-02-10 | 2.490 | 152,000 | -22,000 | 0.01% | 378,480 |
| 2025-01-24 | 2025-01-22 | 2.230 | 174,000 | +10,000 | 0.01% | 388,020 |
| 2025-01-23 | 2025-01-21 | 2.260 | 164,000 | -16,000 | 0.01% | 370,640 |
| 2025-01-09 | 2025-01-07 | 2.180 | 180,000 | +16,000 | 0.01% | 392,400 |
| 2025-01-06 | 2025-01-02 | 2.230 | 164,000 | -10,000 | 0.01% | 365,720 |
| 2024-12-13 | 2024-12-11 | 2.270 | 174,000 | -16,000 | 0.01% | 394,980 |
| 2024-12-12 | 2024-12-10 | 2.250 | 190,000 | +10,000 | 0.01% | 427,500 |
| 2024-11-27 | 2024-11-25 | 2.200 | 180,000 | +16,000 | 0.01% | 396,000 |
| 2024-11-20 | 2024-11-18 | 2.270 | 164,000 | -16,000 | 0.01% | 372,280 |
| 2024-11-15 | 2024-11-13 | 2.270 | 180,000 | +16,000 | 0.01% | 408,600 |
| 2024-11-11 | 2024-11-07 | 2.450 | 164,000 | -16,000 | 0.01% | 401,800 |
| 2024-11-05 | 2024-11-01 | 2.270 | 180,000 | +16,000 | 0.01% | 408,600 |
| 2024-10-09 | 2024-10-07 | 2.950 | 164,000 | +22,000 | 0.01% | 483,800 |
| 2024-10-07 | 2024-10-03 | 2.740 | 142,000 | +20,000 | 0.01% | 389,080 |
| 2024-10-04 | 2024-10-02 | 2.890 | 122,000 | -94,000 | 0.01% | 352,580 |
| 2024-09-16 | 2024-09-12 | 1.700 | 216,000 | -30,000 | 0.01% | 367,200 |
| 2024-08-21 | 2024-08-19 | 2.330 | 246,000 | +44,361 | 0.01% | 573,229 |
| 2024-08-12 | 2024-08-08 | 2.245 | 201,639 | +16,393 | 0.01% | 452,639 |
| 2024-06-13 | 2024-06-11 | 2.098 | 185,246 | +24,590 | 0.01% | 388,720 |
| 2024-04-26 | 2024-04-24 | 1.891 | 160,656 | -22,951 | 0.01% | 303,800 |
| 2024-04-25 | 2024-04-23 | 1.842 | 183,607 | -1,639 | 0.01% | 338,241 |
| 2024-04-18 | 2024-04-16 | 1.806 | 185,246 | -16,393 | 0.01% | 334,480 |
| 2024-03-22 | 2024-03-20 | 2.086 | 201,639 | -40,984 | 0.01% | 420,659 |
| 2024-02-28 | 2024-02-26 | 1.964 | 242,623 | +81,967 | 0.02% | 476,560 |
| 2024-02-15 | 2024-02-09 | 1.781 | 160,656 | -57,377 | 0.01% | 286,160 |
| 2023-11-28 | 2023-11-24 | 1.745 | 218,033 | +16,394 | 0.02% | 380,380 |
| 2023-11-27 | 2023-11-23 | 1.769 | 201,639 | +8,196 | 0.01% | 356,699 |
| 2023-10-25 | 2023-10-20 | 1.745 | 193,443 | +16,394 | 0.01% | 337,481 |
| 2023-10-12 | 2023-10-10 | 1.854 | 177,049 | -16,394 | 0.01% | 328,320 |
| 2023-10-10 | 2023-10-06 | 1.842 | 193,443 | +16,394 | 0.01% | 356,361 |
| 2023-10-03 | 2023-09-28 | 1.830 | 177,049 | +16,393 | 0.01% | 324,000 |
| 2023-09-19 | 2023-09-15 | 1.952 | 160,656 | -22,951 | 0.01% | 313,601 |
| 2023-09-18 | 2023-09-14 | 1.976 | 183,607 | -13,114 | 0.01% | 362,881 |
| 2023-09-14 | 2023-09-12 | 1.891 | 196,721 | -75,410 | 0.01% | 371,999 |
| 2023-09-13 | 2023-09-11 | 1.757 | 272,131 | +52,459 | 0.02% | 478,080 |
| 2023-09-06 | 2023-09-04 | 1.708 | 219,672 | +57,377 | 0.02% | 375,200 |
| 2023-09-04 | 2023-08-30 | 1.769 | 162,295 | -21,312 | 0.01% | 287,100 |
| 2023-08-23 | 2023-08-21 | 3.049 | 183,607 | +49,894 | 0.01% | 559,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 133,713 | -11,939 | 0.01% | 365,119 |
| 2023-07-04 | 2023-06-30 | 2.697 | 145,652 | +11,939 | 0.01% | 392,840 |
| 2023-06-29 | 2023-06-27 | 2.865 | 133,713 | +9,550 | 0.01% | 383,039 |
| 2023-06-12 | 2023-06-08 | 2.680 | 124,163 | -1,193 | 0.01% | 332,801 |
| 2023-05-31 | 2023-05-29 | 2.496 | 125,356 | -8,357 | 0.01% | 312,899 |
| 2023-05-12 | 2023-05-10 | 2.530 | 133,713 | -3,582 | 0.01% | 338,239 |
| 2023-02-09 | 2023-02-07 | 2.647 | 137,295 | -8,357 | 0.01% | 363,400 |
| 2023-02-08 | 2023-02-06 | 2.613 | 145,652 | -22,684 | 0.01% | 380,640 |
| 2023-02-03 | 2023-02-01 | 2.479 | 168,336 | -10,745 | 0.02% | 417,361 |
| 2023-02-01 | 2023-01-30 | 2.262 | 179,081 | -48,948 | 0.02% | 405,001 |
| 2023-01-13 | 2023-01-11 | 2.329 | 228,029 | -5,970 | 0.02% | 530,979 |
| 2023-01-12 | 2023-01-10 | 2.228 | 233,999 | +29,847 | 0.02% | 521,361 |
| 2023-01-11 | 2023-01-09 | 5.178 | 204,152 | -34,622 | 0.02% | 1,057,195 |
| 2023-01-10 | 2023-01-06 | 5.127 | 238,774 | +85,084 | 0.02% | 1,224,242 |
| 2023-01-03 | 2022-12-29 | 4.896 | 153,690 | -7,021 | 0.02% | 752,539 |
| 2022-12-30 | 2022-12-28 | 4.845 | 160,711 | +14,822 | 0.02% | 778,678 |
| 2022-12-19 | 2022-12-15 | 4.076 | 145,889 | -4,681 | 0.02% | 594,662 |
| 2022-12-14 | 2022-12-12 | 3.692 | 150,570 | -780 | 0.02% | 555,842 |
| 2022-11-15 | 2022-11-11 | 3.281 | 151,350 | -7,801 | 0.02% | 496,641 |
| 2022-11-14 | 2022-11-10 | 3.205 | 159,151 | -19,504 | 0.02% | 509,999 |
| 2022-10-07 | 2022-10-05 | 2.769 | 178,655 | -1,560 | 0.03% | 494,640 |
| 2022-09-26 | 2022-09-22 | 2.820 | 180,215 | +1,560 | 0.03% | 508,199 |
| 2022-08-25 | 2022-08-23 | 3.333 | 178,655 | -1,560 | 0.03% | 595,400 |
| 2022-08-23 | 2022-08-19 | 3.920 | 180,215 | +12,872 | 0.03% | 706,503 |
| 2022-08-12 | 2022-08-10 | 3.810 | 167,343 | -18,110 | 0.03% | 637,561 |
| 2022-05-04 | 2022-04-29 | 3.755 | 185,453 | -18,111 | 0.03% | 696,318 |
| 2022-04-11 | 2022-04-07 | 4.141 | 203,564 | -27,528 | 0.03% | 842,999 |
| 2022-03-24 | 2022-03-22 | 3.838 | 231,092 | +14,488 | 0.04% | 886,818 |
| 2022-03-17 | 2022-03-15 | 3.313 | 216,604 | +725 | 0.04% | 717,600 |
| 2022-02-21 | 2022-02-17 | 4.196 | 215,879 | +18,110 | 0.04% | 905,918 |
| 2022-02-17 | 2022-02-15 | 4.196 | 197,769 | -18,110 | 0.03% | 829,921 |
| 2022-02-16 | 2022-02-14 | 4.196 | 215,879 | +18,110 | 0.04% | 905,918 |
| 2022-02-15 | 2022-02-11 | 4.279 | 197,769 | -18,110 | 0.03% | 846,301 |
| 2022-02-11 | 2022-02-09 | 4.252 | 215,879 | +18,110 | 0.04% | 917,838 |
| 2022-01-26 | 2022-01-24 | 4.086 | 197,769 | -7,244 | 0.03% | 808,081 |
| 2022-01-13 | 2022-01-11 | 3.976 | 205,013 | -18,111 | 0.03% | 815,040 |
| 2022-01-11 | 2022-01-07 | 3.920 | 223,124 | +18,111 | 0.04% | 874,721 |
| 2021-12-30 | 2021-12-28 | 3.920 | 205,013 | +7,244 | 0.03% | 803,720 |
| 2021-11-12 | 2021-11-10 | 4.445 | 197,769 | -11,591 | 0.03% | 879,061 |
| 2021-10-27 | 2021-10-25 | 4.638 | 209,360 | -1,448 | 0.03% | 971,042 |
| 2021-08-20 | 2021-08-18 | 5.500 | 210,808 | +15,057 | 0.03% | 1,159,521 |
| 2021-08-16 | 2021-08-12 | 5.411 | 195,751 | -1,345 | 0.03% | 1,059,242 |
| 2021-08-12 | 2021-08-10 | 5.292 | 197,096 | +6,727 | 0.03% | 1,043,080 |
| 2021-07-30 | 2021-07-28 | 5.114 | 190,369 | +2,018 | 0.03% | 973,519 |
| 2021-07-27 | 2021-07-23 | 5.560 | 188,351 | +6,727 | 0.03% | 1,047,199 |
| 2021-07-20 | 2021-07-16 | 5.649 | 181,624 | +13,453 | 0.03% | 1,025,998 |
| 2021-07-16 | 2021-07-14 | 5.590 | 168,171 | +17,490 | 0.03% | 940,002 |
| 2021-07-15 | 2021-07-13 | 5.619 | 150,681 | +6,054 | 0.03% | 846,720 |
| 2021-07-05 | 2021-06-30 | 5.976 | 144,627 | +6,054 | 0.03% | 864,301 |
| 2021-07-02 | 2021-06-29 | 6.036 | 138,573 | -33,634 | 0.02% | 836,362 |
| 2021-06-30 | 2021-06-28 | 6.333 | 172,207 | +8,745 | 0.03% | 1,090,561 |
| 2021-06-29 | 2021-06-25 | 6.690 | 163,462 | +10,090 | 0.03% | 1,093,501 |
| 2021-06-28 | 2021-06-24 | 6.749 | 153,372 | -33,634 | 0.03% | 1,035,122 |
| 2021-06-25 | 2021-06-23 | 6.660 | 187,006 | -18,835 | 0.03% | 1,245,441 |
| 2021-06-22 | 2021-06-18 | 6.363 | 205,841 | -3,363 | 0.04% | 1,309,680 |
| 2021-06-08 | 2021-06-04 | 6.363 | 209,204 | +6,726 | 0.04% | 1,331,078 |
| 2021-06-01 | 2021-05-28 | 6.482 | 202,478 | +14,127 | 0.04% | 1,312,363 |
| 2021-05-20 | 2021-05-17 | 6.273 | 188,351 | -12,781 | 0.03% | 1,181,599 |
| 2021-05-18 | 2021-05-14 | 6.273 | 201,132 | +6,727 | 0.04% | 1,261,779 |
| 2021-05-14 | 2021-05-12 | 6.244 | 194,405 | -20,181 | 0.03% | 1,213,798 |
| 2021-05-11 | 2021-05-07 | 6.125 | 214,586 | +33,634 | 0.04% | 1,314,281 |
| 2021-05-07 | 2021-05-05 | 6.184 | 180,952 | +2,691 | 0.03% | 1,119,042 |
| 2021-05-06 | 2021-05-04 | 6.125 | 178,261 | +20,181 | 0.03% | 1,091,800 |
| 2021-05-05 | 2021-05-03 | 6.125 | 158,080 | -3,364 | 0.03% | 968,197 |
| 2021-04-29 | 2021-04-27 | 6.244 | 161,444 | -2,691 | 0.03% | 1,008,001 |
| 2021-04-20 | 2021-04-16 | 6.244 | 164,135 | +6,727 | 0.03% | 1,024,802 |
| 2021-04-15 | 2021-04-13 | 6.422 | 157,408 | +33,634 | 0.03% | 1,010,881 |
| 2021-04-12 | 2021-04-08 | 6.541 | 123,774 | -30,270 | 0.02% | 809,602 |
| 2021-03-19 | 2021-03-17 | 6.333 | 154,044 | -33,635 | 0.03% | 975,538 |
| 2021-03-10 | 2021-03-08 | 6.006 | 187,679 | +6,727 | 0.03% | 1,127,163 |
| 2021-03-05 | 2021-03-03 | 6.303 | 180,952 | -16,817 | 0.03% | 1,140,562 |
| 2021-03-03 | 2021-03-01 | 6.244 | 197,769 | +26,908 | 0.03% | 1,234,802 |
| 2021-02-24 | 2021-02-22 | 6.690 | 170,861 | -4,709 | 0.03% | 1,142,997 |
| 2021-02-23 | 2021-02-19 | 6.630 | 175,570 | +6,727 | 0.03% | 1,164,059 |
| 2021-02-22 | 2021-02-18 | 6.719 | 168,843 | +4,708 | 0.03% | 1,134,517 |
| 2021-02-18 | 2021-02-16 | 6.868 | 164,135 | -2,018 | 0.03% | 1,127,283 |
| 2021-02-17 | 2021-02-11 | 6.600 | 166,153 | -8,072 | 0.03% | 1,096,682 |
| 2021-02-02 | 2021-01-29 | 6.184 | 174,225 | +26,907 | 0.03% | 1,077,441 |
| 2021-01-27 | 2021-01-25 | 6.482 | 147,318 | -13,453 | 0.03% | 954,843 |
| 2021-01-26 | 2021-01-22 | 6.303 | 160,771 | -13,454 | 0.03% | 1,013,359 |
| 2021-01-22 | 2021-01-20 | 6.571 | 174,225 | -673 | 0.03% | 1,144,781 |
| 2021-01-21 | 2021-01-19 | 6.452 | 174,898 | +22,872 | 0.03% | 1,128,403 |
| 2021-01-20 | 2021-01-18 | 6.273 | 152,026 | +16,817 | 0.03% | 953,718 |
| 2021-01-19 | 2021-01-15 | 6.303 | 135,209 | +7,399 | 0.02% | 852,238 |
| 2021-01-18 | 2021-01-14 | 6.036 | 127,810 | +32,289 | 0.02% | 771,402 |
| 2021-01-15 | 2021-01-13 | 6.333 | 95,521 | +22,871 | 0.02% | 604,920 |
| 2021-01-14 | 2021-01-12 | 6.719 | 72,650 | +25,562 | 0.01% | 488,162 |
| 2021-01-13 | 2021-01-11 | 7.373 | 47,088 | +9,418 | 0.01% | 347,201 |
| 2021-01-12 | 2021-01-08 | 7.195 | 37,670 | -43,052 | 0.01% | 271,038 |
| 2021-01-11 | 2021-01-07 | 6.749 | 80,722 | +2,018 | 0.01% | 544,800 |
| 2021-01-08 | 2021-01-06 | 6.957 | 78,704 | +21,526 | 0.01% | 547,561 |
| 2021-01-06 | 2021-01-04 | 6.749 | 57,178 | -3,363 | 0.01% | 385,900 |
| 2021-01-05 | 2020-12-31 | 6.422 | 60,541 | -12,781 | 0.01% | 388,797 |
| 2020-12-30 | 2020-12-28 | 6.214 | 73,322 | +7,399 | 0.01% | 455,617 |
| 2020-12-29 | 2020-12-24 | 6.095 | 65,923 | -3,363 | 0.01% | 401,801 |
| 2020-12-23 | 2020-12-21 | 6.273 | 69,286 | +1,345 | 0.01% | 434,658 |
| 2020-12-22 | 2020-12-18 | 5.946 | 67,941 | +6,054 | 0.01% | 404,000 |
| 2020-12-01 | 2020-11-27 | 6.036 | 61,887 | +10,090 | 0.01% | 373,521 |
| 2020-11-30 | 2020-11-26 | 6.214 | 51,797 | +6,055 | 0.01% | 321,863 |
| 2020-11-27 | 2020-11-25 | 6.779 | 45,742 | +10,090 | 0.01% | 310,077 |
| 2020-11-24 | 2020-11-20 | 7.017 | 35,652 | -6,727 | 0.01% | 250,159 |
| 2020-11-20 | 2020-11-18 | 6.719 | 42,379 | -6,727 | 0.01% | 284,760 |
| 2020-11-18 | 2020-11-16 | 6.273 | 49,106 | -4,709 | 0.01% | 308,061 |
| 2020-11-13 | 2020-11-11 | 5.946 | 53,815 | -33,634 | 0.01% | 320,002 |
| 2020-11-12 | 2020-11-10 | 6.095 | 87,449 | +4,709 | 0.02% | 533,001 |
| 2020-11-11 | 2020-11-09 | 6.273 | 82,740 | -6,727 | 0.01% | 519,060 |
| 2020-11-02 | 2020-10-29 | 5.827 | 89,467 | -1,345 | 0.02% | 521,361 |
| 2020-10-30 | 2020-10-28 | 5.679 | 90,812 | +3,363 | 0.02% | 515,699 |
| 2020-10-29 | 2020-10-27 | 5.590 | 87,449 | +2,018 | 0.02% | 488,801 |
| 2020-10-23 | 2020-10-21 | 5.738 | 85,431 | +6,727 | 0.01% | 490,222 |
| 2020-10-21 | 2020-10-19 | 5.708 | 78,704 | +6,727 | 0.01% | 449,281 |
| 2020-10-20 | 2020-10-16 | 5.708 | 71,977 | -1,345 | 0.01% | 410,880 |
| 2020-10-15 | 2020-10-12 | 5.827 | 73,322 | +6,726 | 0.01% | 427,278 |
| 2020-10-12 | 2020-10-08 | 5.946 | 66,596 | +1,346 | 0.01% | 396,002 |
| 2020-10-06 | 2020-09-30 | 5.054 | 65,250 | +1,345 | 0.01% | 329,799 |
| 2020-09-30 | 2020-09-28 | 5.084 | 63,905 | -3,363 | 0.01% | 324,901 |
| 2020-08-26 | 2020-08-24 | 7.611 | 67,268 | -152,027 | 0.01% | 511,998 |
| 2020-08-25 | 2020-08-21 | 7.679 | 219,295 | +27,412 | 0.04% | 1,684,026 |
| 2020-08-20 | 2020-08-18 | 7.543 | 191,883 | -23,544 | 0.04% | 1,447,442 |
| 2020-08-19 | 2020-08-17 | 7.577 | 215,427 | +22,956 | 0.04% | 1,632,362 |
| 2020-08-18 | 2020-08-14 | 7.136 | 192,471 | -5,886 | 0.04% | 1,373,397 |
| 2020-08-11 | 2020-08-07 | 7.170 | 198,357 | +588 | 0.04% | 1,422,138 |
| 2020-08-10 | 2020-08-06 | 7.272 | 197,769 | +5,886 | 0.04% | 1,438,082 |
| 2020-08-07 | 2020-08-05 | 7.204 | 191,883 | -2,943 | 0.04% | 1,382,242 |
| 2020-08-06 | 2020-08-04 | 6.830 | 194,826 | -11,772 | 0.04% | 1,330,622 |
| 2020-07-21 | 2020-07-17 | 6.490 | 206,598 | +13,538 | 0.04% | 1,340,822 |
| 2020-07-20 | 2020-07-16 | 6.082 | 193,060 | +1,177 | 0.04% | 1,174,240 |
| 2020-07-09 | 2020-07-07 | 6.966 | 191,883 | +44,734 | 0.04% | 1,336,602 |
| 2020-07-08 | 2020-07-06 | 6.456 | 147,149 | +57,682 | 0.03% | 949,998 |
| 2020-07-07 | 2020-07-03 | 5.607 | 89,467 | +25,310 | 0.02% | 501,601 |
| 2020-07-06 | 2020-07-02 | 5.403 | 64,157 | +29,430 | 0.01% | 346,619 |
| 2020-07-03 | 2020-06-30 | 5.165 | 34,727 | -1,177 | 0.01% | 179,359 |
| 2020-06-08 | 2020-06-04 | 3.636 | 35,904 | -13,538 | 0.01% | 130,538 |
| 2020-05-12 | 2020-05-08 | 3.398 | 49,442 | -5,298 | 0.01% | 167,999 |
| 2020-05-05 | 2020-04-29 | 3.432 | 54,740 | +589 | 0.01% | 187,861 |
| 2020-05-04 | 2020-04-28 | 3.432 | 54,151 | +18,247 | 0.01% | 185,840 |
| 2020-04-17 | 2020-04-15 | 3.364 | 35,904 | -2,943 | 0.01% | 120,779 |
| 2020-04-15 | 2020-04-09 | 3.466 | 38,847 | -32,373 | 0.01% | 134,639 |
| 2020-04-09 | 2020-04-07 | 3.262 | 71,220 | +29,430 | 0.01% | 232,319 |
| 2020-03-13 | 2020-03-11 | 3.534 | 41,790 | +5,886 | 0.01% | 147,679 |
| 2020-02-14 | 2020-02-12 | 3.840 | 35,904 | -58,860 | 0.01% | 137,858 |
| 2020-02-12 | 2020-02-10 | 3.602 | 94,764 | +58,860 | 0.02% | 341,319 |
| 2020-02-11 | 2020-02-07 | 3.840 | 35,904 | +1,177 | 0.01% | 137,858 |
| 2020-02-06 | 2020-02-04 | 11.702 | 34,727 | +13,552 | 0.01% | 406,389 |
| 2020-02-03 | 2020-01-30 | 11.201 | 21,175 | +718 | 0.01% | 237,178 |
| 2020-01-30 | 2020-01-24 | 12.148 | 20,457 | +3,230 | 0.01% | 248,516 |
| 2020-01-09 | 2020-01-07 | 8.024 | 17,227 | -17,945 | 0.01% | 138,238 |
| 2020-01-08 | 2020-01-06 | 7.857 | 35,172 | +17,945 | 0.01% | 276,358 |
| 2019-12-19 | 2019-12-17 | 7.857 | 17,227 | -4,666 | 0.01% | 135,358 |
| 2019-12-17 | 2019-12-13 | 7.579 | 21,893 | +4,666 | 0.01% | 165,920 |
| 2019-11-15 | 2019-11-13 | 7.244 | 17,227 | -6,819 | 0.01% | 124,798 |
| 2019-11-06 | 2019-11-04 | 7.802 | 24,046 | +6,819 | 0.01% | 187,597 |
| 2019-08-16 | 2019-08-14 | 6.631 | 17,227 | -718 | 0.01% | 114,238 |
| 2019-08-15 | 2019-08-13 | 6.631 | 17,945 | +718 | 0.01% | 119,000 |
| 2019-08-14 | 2019-08-12 | 6.854 | 17,227 | -4,307 | 0.01% | 118,078 |
| 2019-08-13 | 2019-08-09 | 7.873 | 21,534 | +4,307 | 0.01% | 169,543 |
| 2019-08-12 | 2019-08-08 | 7.814 | 17,227 | +1,010 | 0.01% | 134,613 |
| 2019-08-09 | 2019-08-07 | 7.873 | 16,217 | -4,392 | 0.01% | 127,681 |
| 2019-08-08 | 2019-08-06 | 7.577 | 20,609 | +4,392 | 0.01% | 156,160 |
| 2019-07-26 | 2019-07-24 | 8.406 | 16,217 | -3,378 | 0.01% | 136,321 |
| 2019-07-25 | 2019-07-23 | 8.110 | 19,595 | +3,378 | 0.01% | 158,916 |
| 2019-06-21 | 2019-06-19 | 9.294 | 16,217 | -14,528 | 0.01% | 150,721 |
| 2019-06-20 | 2019-06-18 | 8.939 | 30,745 | +6,757 | 0.01% | 274,824 |
| 2019-06-18 | 2019-06-14 | 8.702 | 23,988 | +338 | 0.01% | 208,744 |
| 2019-06-13 | 2019-06-11 | 9.176 | 23,650 | +7,433 | 0.01% | 217,003 |
| 2019-04-24 | 2019-04-18 | 11.070 | 16,217 | -1,013 | 0.01% | 179,521 |
| 2019-04-03 | 2019-04-01 | 11.603 | 17,230 | -4,055 | 0.01% | 199,914 |
| 2019-04-02 | 2019-03-29 | 11.603 | 21,285 | +3,379 | 0.01% | 246,963 |
| 2019-03-28 | 2019-03-26 | 11.248 | 17,906 | +338 | 0.01% | 201,398 |
| 2019-03-27 | 2019-03-25 | 11.366 | 17,568 | +338 | 0.01% | 199,676 |
| 2019-03-21 | 2019-03-19 | 11.958 | 17,230 | -4,393 | 0.01% | 206,034 |
| 2019-03-20 | 2019-03-18 | 12.076 | 21,623 | +4,393 | 0.01% | 261,125 |
| 2019-02-12 | 2019-02-08 | 10.241 | 17,230 | -338 | 0.01% | 176,455 |
| 2019-01-30 | 2019-01-28 | 9.649 | 17,568 | -1,690 | 0.01% | 169,517 |
| 2019-01-17 | 2019-01-15 | 9.412 | 19,258 | -1,689 | 0.01% | 181,264 |
| 2019-01-08 | 2019-01-04 | 8.051 | 20,947 | +676 | 0.01% | 168,641 |
| 2018-12-07 | 2018-12-05 | 9.708 | 20,271 | +1,351 | 0.01% | 196,799 |
| 2018-12-05 | 2018-12-03 | 9.649 | 18,920 | -4,730 | 0.01% | 182,562 |
| 2018-11-12 | 2018-11-08 | 9.057 | 23,650 | +1,690 | 0.01% | 214,203 |
| 2018-11-05 | 2018-11-01 | 8.998 | 21,960 | +337 | 0.01% | 197,596 |
| 2018-10-29 | 2018-10-25 | 8.820 | 21,623 | +676 | 0.01% | 190,724 |
| 2018-10-24 | 2018-10-22 | 9.294 | 20,947 | +676 | 0.01% | 194,681 |
| 2018-10-08 | 2018-10-04 | 9.116 | 20,271 | +676 | 0.01% | 184,799 |
| 2018-10-04 | 2018-10-02 | 9.294 | 19,595 | +675 | 0.01% | 182,116 |
| 2018-10-03 | 2018-09-28 | 9.649 | 18,920 | +676 | 0.01% | 182,562 |
| 2018-10-02 | 2018-09-27 | 9.945 | 18,244 | +338 | 0.01% | 181,440 |
| 2018-09-28 | 2018-09-26 | 10.123 | 17,906 | +676 | 0.01% | 181,258 |
| 2018-09-21 | 2018-09-19 | 9.235 | 17,230 | -3,379 | 0.01% | 159,116 |
| 2018-09-20 | 2018-09-18 | 9.116 | 20,609 | +3,379 | 0.01% | 187,880 |
| 2018-08-08 | 2018-08-06 | 11.603 | 17,230 | -1,690 | 0.01% | 199,914 |
| 2018-07-05 | 2018-07-03 | 13.886 | 18,920 | +772 | 0.01% | 262,724 |
| 2018-06-21 | 2018-06-19 | 14.565 | 18,148 | +4,861 | 0.01% | 264,325 |
| 2018-05-03 | 2018-04-30 | 15.984 | 13,287 | -1,620 | 0.00% | 212,385 |
| 2018-05-02 | 2018-04-27 | 15.491 | 14,907 | -3,241 | 0.01% | 230,920 |
| 2018-04-26 | 2018-04-24 | 15.614 | 18,148 | +1,621 | 0.01% | 283,365 |
| 2018-04-12 | 2018-04-10 | 16.416 | 16,527 | -324 | 0.01% | 271,314 |
| 2018-03-28 | 2018-03-26 | 15.614 | 16,851 | -8,102 | 0.01% | 263,113 |
| 2018-03-19 | 2018-03-15 | 16.848 | 24,953 | -3,241 | 0.01% | 420,419 |
| 2018-03-16 | 2018-03-14 | 16.787 | 28,194 | +3,241 | 0.01% | 473,285 |
| 2018-03-14 | 2018-03-12 | 17.219 | 24,953 | -3,565 | 0.01% | 429,659 |
| 2018-03-08 | 2018-03-06 | 16.416 | 28,518 | -3,240 | 0.01% | 468,163 |
| 2018-03-05 | 2018-03-01 | 16.540 | 31,758 | +3,240 | 0.01% | 525,273 |
| 2018-03-01 | 2018-02-27 | 16.540 | 28,518 | +3,241 | 0.01% | 471,684 |
| 2018-02-28 | 2018-02-26 | 17.034 | 25,277 | -3,241 | 0.01% | 430,558 |
| 2018-02-27 | 2018-02-23 | 17.034 | 28,518 | +3,241 | 0.01% | 485,764 |
| 2018-02-09 | 2018-02-07 | 15.984 | 25,277 | -324 | 0.01% | 404,038 |
| 2018-02-08 | 2018-02-06 | 16.416 | 25,601 | +324 | 0.01% | 420,277 |
| 2018-02-06 | 2018-02-02 | 17.836 | 25,277 | -11,991 | 0.01% | 450,838 |
| 2018-02-05 | 2018-02-01 | 18.083 | 37,268 | -2,592 | 0.01% | 673,908 |
| 2018-02-02 | 2018-01-31 | 18.515 | 39,860 | +2,592 | 0.01% | 737,998 |
| 2018-01-31 | 2018-01-29 | 19.132 | 37,268 | +1,621 | 0.01% | 713,008 |
| 2018-01-30 | 2018-01-26 | 20.181 | 35,647 | -1,621 | 0.01% | 719,395 |
| 2018-01-29 | 2018-01-25 | 19.687 | 37,268 | -3,240 | 0.01% | 733,709 |
| 2018-01-26 | 2018-01-24 | 20.737 | 40,508 | +4,861 | 0.01% | 839,995 |
| 2018-01-24 | 2018-01-22 | 20.551 | 35,647 | +11,018 | 0.01% | 732,595 |
| 2018-01-23 | 2018-01-19 | 19.687 | 24,629 | -1,620 | 0.01% | 484,880 |
| 2018-01-22 | 2018-01-18 | 19.502 | 26,249 | +5,833 | 0.01% | 511,914 |
| 2018-01-19 | 2018-01-17 | 17.589 | 20,416 | -3,889 | 0.01% | 359,097 |
| 2018-01-18 | 2018-01-16 | 16.663 | 24,305 | +3,241 | 0.01% | 405,001 |
| 2017-11-28 | 2017-11-24 | 16.293 | 21,064 | -3,889 | 0.01% | 343,196 |
| 2017-11-27 | 2017-11-23 | 15.984 | 24,953 | +4,213 | 0.01% | 398,859 |
| 2017-11-24 | 2017-11-22 | 16.602 | 20,740 | -324 | 0.01% | 344,317 |
| 2017-11-23 | 2017-11-21 | 16.231 | 21,064 | -12,315 | 0.01% | 341,896 |
| 2017-11-21 | 2017-11-17 | 15.491 | 33,379 | -1,620 | 0.01% | 517,064 |
| 2017-11-15 | 2017-11-13 | 16.046 | 34,999 | -972 | 0.01% | 561,598 |
| 2017-11-14 | 2017-11-10 | 15.738 | 35,971 | +972 | 0.01% | 566,095 |
| 2017-11-13 | 2017-11-09 | 15.984 | 34,999 | -324 | 0.01% | 559,438 |
| 2017-11-10 | 2017-11-08 | 16.046 | 35,323 | +11,666 | 0.01% | 566,797 |
| 2017-11-09 | 2017-11-07 | 16.046 | 23,657 | -3,240 | 0.01% | 379,603 |
| 2017-10-26 | 2017-10-24 | 15.552 | 26,897 | +1,620 | 0.01% | 418,313 |
| 2017-10-23 | 2017-10-19 | 15.552 | 25,277 | +3,241 | 0.01% | 393,118 |
| 2017-10-20 | 2017-10-18 | 16.478 | 22,036 | -4,213 | 0.01% | 363,112 |
| 2017-10-18 | 2017-10-16 | 16.663 | 26,249 | +4,213 | 0.01% | 437,395 |
| 2017-09-28 | 2017-09-26 | 14.997 | 22,036 | -4,213 | 0.01% | 330,473 |
| 2017-09-27 | 2017-09-25 | 14.750 | 26,249 | +4,213 | 0.01% | 387,175 |
| 2017-09-25 | 2017-09-21 | 16.170 | 22,036 | -325 | 0.01% | 356,312 |
| 2017-09-22 | 2017-09-20 | 15.552 | 22,361 | -4,861 | 0.01% | 347,767 |
| 2017-09-20 | 2017-09-18 | 15.552 | 27,222 | +4,861 | 0.01% | 423,367 |
| 2017-08-30 | 2017-08-28 | 15.491 | 22,361 | -1,944 | 0.01% | 346,387 |
| 2017-08-29 | 2017-08-25 | 15.552 | 24,305 | +1,944 | 0.01% | 378,001 |
| 2017-08-24 | 2017-08-21 | 14.380 | 22,361 | +325 | 0.01% | 321,547 |
| 2017-08-21 | 2017-08-17 | 14.750 | 22,036 | -8,426 | 0.01% | 325,033 |
| 2017-08-18 | 2017-08-16 | 14.935 | 30,462 | +8,426 | 0.01% | 454,957 |
| 2017-08-17 | 2017-08-15 | 14.812 | 22,036 | -1,621 | 0.01% | 326,393 |
| 2017-08-15 | 2017-08-11 | 15.299 | 23,657 | -3,240 | 0.01% | 361,932 |
| 2017-08-14 | 2017-08-10 | 15.992 | 26,897 | -5,822 | 0.01% | 430,129 |
| 2017-08-11 | 2017-08-09 | 16.558 | 32,719 | +3,176 | 0.01% | 541,773 |
| 2017-08-10 | 2017-08-08 | 16.999 | 29,543 | -3,176 | 0.01% | 502,203 |
| 2017-08-09 | 2017-08-07 | 16.558 | 32,719 | -4,765 | 0.01% | 541,773 |
| 2017-08-08 | 2017-08-04 | 16.307 | 37,484 | +3,176 | 0.01% | 611,233 |
| 2017-08-07 | 2017-08-03 | 16.558 | 34,308 | -3,176 | 0.01% | 568,084 |
| 2017-08-04 | 2017-08-02 | 16.432 | 37,484 | +12,706 | 0.01% | 615,953 |
| 2017-08-02 | 2017-07-31 | 14.544 | 24,778 | +318 | 0.01% | 360,362 |
| 2017-07-17 | 2017-07-13 | 15.173 | 24,460 | -1,906 | 0.01% | 371,138 |
| 2017-07-14 | 2017-07-12 | 14.418 | 26,366 | -318 | 0.01% | 380,138 |
| 2017-07-13 | 2017-07-11 | 14.481 | 26,684 | +636 | 0.01% | 386,403 |
| 2017-07-06 | 2017-07-04 | 13.851 | 26,048 | +1,588 | 0.01% | 360,793 |
| 2017-06-06 | 2017-06-02 | 15.929 | 24,460 | -1,906 | 0.01% | 389,617 |
| 2017-06-05 | 2017-06-01 | 15.299 | 26,366 | -1,588 | 0.01% | 403,378 |
| 2017-05-26 | 2017-05-24 | 14.229 | 27,954 | +1,588 | 0.01% | 397,753 |
| 2017-05-24 | 2017-05-22 | 14.607 | 26,366 | +318 | 0.01% | 385,118 |
| 2017-05-23 | 2017-05-19 | 14.795 | 26,048 | -3,177 | 0.01% | 385,393 |
| 2017-05-16 | 2017-05-12 | 14.984 | 29,225 | +3,177 | 0.01% | 437,918 |
| 2017-05-04 | 2017-04-28 | 14.481 | 26,048 | +317 | 0.01% | 377,193 |
| 2017-04-19 | 2017-04-13 | 15.236 | 25,731 | +3,177 | 0.01% | 392,043 |
| 2017-03-23 | 2017-03-21 | 17.692 | 22,554 | +6,353 | 0.01% | 399,017 |
| 2017-03-22 | 2017-03-20 | 17.818 | 16,201 | +1,271 | 0.01% | 288,662 |
| 2017-03-21 | 2017-03-17 | 17.566 | 14,930 | -953 | 0.01% | 262,256 |
| 2017-03-13 | 2017-03-09 | 16.684 | 15,883 | +317 | 0.01% | 264,996 |
| 2017-03-08 | 2017-03-06 | 17.251 | 15,566 | -2,223 | 0.01% | 268,528 |
| 2017-02-21 | 2017-02-17 | 18.447 | 17,789 | +635 | 0.01% | 328,156 |
| 2017-02-14 | 2017-02-10 | 17.818 | 17,154 | -318 | 0.01% | 305,642 |
| 2017-02-13 | 2017-02-09 | 18.006 | 17,472 | -6,353 | 0.01% | 314,608 |
| 2017-02-10 | 2017-02-08 | 18.384 | 23,825 | +318 | 0.01% | 438,003 |
| 2017-01-20 | 2017-01-18 | 16.558 | 23,507 | +2,223 | 0.01% | 389,237 |
| 2016-12-28 | 2016-12-22 | 16.307 | 21,284 | +4,765 | 0.01% | 347,068 |
| 2016-11-30 | 2016-11-28 | 21.469 | 16,519 | -6,353 | 0.01% | 354,650 |
| 2016-11-29 | 2016-11-25 | 21.847 | 22,872 | +6,353 | 0.01% | 499,683 |
| 2016-11-24 | 2016-11-22 | 21.091 | 16,519 | -3,812 | 0.01% | 348,409 |
| 2016-11-21 | 2016-11-17 | 21.280 | 20,331 | +1,271 | 0.01% | 432,650 |
| 2016-11-15 | 2016-11-11 | 21.721 | 19,060 | -1,588 | 0.01% | 414,003 |
| 2016-11-11 | 2016-11-09 | 20.210 | 20,648 | +1,588 | 0.01% | 417,296 |
| 2016-11-10 | 2016-11-08 | 20.777 | 19,060 | -1,271 | 0.01% | 396,003 |
| 2016-11-09 | 2016-11-07 | 20.525 | 20,331 | -3,811 | 0.01% | 417,290 |
| 2016-11-07 | 2016-11-03 | 20.210 | 24,142 | -1,271 | 0.01% | 487,910 |
| 2016-11-04 | 2016-11-02 | 20.399 | 25,413 | +2,223 | 0.01% | 518,397 |
| 2016-11-03 | 2016-11-01 | 20.966 | 23,190 | +1,271 | 0.01% | 486,190 |
| 2016-11-02 | 2016-10-31 | 20.777 | 21,919 | +3,177 | 0.01% | 455,403 |
| 2016-10-24 | 2016-10-19 | 21.154 | 18,742 | +1,906 | 0.01% | 396,476 |
| 2016-10-19 | 2016-10-17 | 22.099 | 16,836 | +1,906 | 0.01% | 372,055 |
| 2016-10-07 | 2016-10-05 | 21.973 | 14,930 | +953 | 0.01% | 328,055 |
| 2016-10-05 | 2016-10-03 | 20.903 | 13,977 | -3,177 | 0.01% | 292,155 |
| 2016-10-04 | 2016-09-30 | 21.091 | 17,154 | +3,177 | 0.01% | 361,803 |
| 2016-09-29 | 2016-09-27 | 21.406 | 13,977 | -1,589 | 0.01% | 299,195 |
| 2016-09-28 | 2016-09-26 | 20.651 | 15,566 | -1,588 | 0.01% | 321,449 |
| 2016-09-27 | 2016-09-23 | 21.091 | 17,154 | -2,224 | 0.01% | 361,803 |
| 2016-09-26 | 2016-09-22 | 21.469 | 19,378 | -6,670 | 0.01% | 416,030 |
| 2016-09-23 | 2016-09-21 | 22.225 | 26,048 | +7,941 | 0.01% | 578,909 |
| 2016-09-22 | 2016-09-20 | 21.469 | 18,107 | -6,353 | 0.01% | 388,743 |
| 2016-09-21 | 2016-09-19 | 21.343 | 24,460 | -15,883 | 0.01% | 522,057 |
| 2016-09-20 | 2016-09-15 | 21.721 | 40,343 | +9,530 | 0.01% | 876,292 |
| 2016-09-19 | 2016-09-14 | 20.462 | 30,813 | +3,176 | 0.01% | 630,491 |
| 2016-09-15 | 2016-09-13 | 20.084 | 27,637 | +3,177 | 0.01% | 555,064 |
| 2016-09-14 | 2016-09-12 | 19.706 | 24,460 | -6,353 | 0.01% | 482,017 |
| 2016-09-13 | 2016-09-09 | 20.084 | 30,813 | +14,930 | 0.01% | 618,851 |
| 2016-09-12 | 2016-09-08 | 18.006 | 15,883 | -1,589 | 0.01% | 285,996 |
| 2016-09-07 | 2016-09-05 | 17.692 | 17,472 | -1,588 | 0.01% | 309,108 |
| 2016-08-29 | 2016-08-25 | 15.929 | 19,060 | -318 | 0.01% | 303,602 |
| 2016-08-25 | 2016-08-23 | 16.244 | 19,378 | -1,588 | 0.01% | 314,768 |
| 2016-08-23 | 2016-08-19 | 15.299 | 20,966 | +1,906 | 0.01% | 320,762 |
| 2016-08-17 | 2016-08-15 | 16.936 | 19,060 | +1,588 | 0.01% | 322,802 |
| 2016-08-11 | 2016-08-09 | 14.721 | 17,472 | +435 | 0.01% | 257,209 |
| 2016-06-29 | 2016-06-27 | 14.463 | 17,037 | -309 | 0.01% | 246,405 |
| 2016-06-28 | 2016-06-24 | 14.205 | 17,346 | +619 | 0.01% | 246,394 |
| 2016-06-14 | 2016-06-10 | 13.946 | 16,727 | -6,505 | 0.01% | 233,281 |
| 2016-06-13 | 2016-06-08 | 14.269 | 23,232 | -1,239 | 0.01% | 331,503 |
| 2016-06-10 | 2016-06-07 | 14.721 | 24,471 | -3,097 | 0.01% | 360,242 |
| 2016-06-08 | 2016-06-06 | 14.721 | 27,568 | -1,859 | 0.01% | 405,834 |
| 2016-06-07 | 2016-06-03 | 14.786 | 29,427 | +6,195 | 0.01% | 435,101 |
| 2016-06-06 | 2016-06-02 | 14.657 | 23,232 | +6,505 | 0.01% | 340,503 |
| 2016-06-02 | 2016-05-31 | 14.527 | 16,727 | -15,488 | 0.01% | 243,001 |
| 2016-06-01 | 2016-05-30 | 14.334 | 32,215 | -3,097 | 0.01% | 461,763 |
| 2016-05-31 | 2016-05-27 | 14.398 | 35,312 | +15,488 | 0.01% | 508,435 |
| 2016-05-10 | 2016-05-06 | 13.753 | 19,824 | +3,097 | 0.01% | 272,633 |
| 2016-03-23 | 2016-03-21 | 14.915 | 16,727 | -2,168 | 0.01% | 249,481 |
| 2016-03-16 | 2016-03-14 | 13.365 | 18,895 | -6,505 | 0.01% | 252,537 |
| 2016-03-15 | 2016-03-11 | 13.107 | 25,400 | +4,646 | 0.01% | 332,918 |
| 2016-03-11 | 2016-03-09 | 13.107 | 20,754 | -1,549 | 0.01% | 272,023 |
| 2016-03-10 | 2016-03-08 | 13.172 | 22,303 | +1,859 | 0.01% | 293,766 |
| 2016-02-29 | 2016-02-25 | 12.397 | 20,444 | +310 | 0.01% | 253,440 |
| 2016-02-12 | 2016-02-05 | 12.655 | 20,134 | -1,859 | 0.01% | 254,797 |
| 2016-02-05 | 2016-02-03 | 12.526 | 21,993 | +1,859 | 0.01% | 275,483 |
| 2016-02-02 | 2016-01-29 | 13.107 | 20,134 | +3,407 | 0.01% | 263,897 |
| 2015-12-23 | 2015-12-21 | 15.561 | 16,727 | -2,168 | 0.01% | 260,281 |
| 2015-12-07 | 2015-12-03 | 17.046 | 18,895 | +2,168 | 0.01% | 322,076 |
| 2015-11-25 | 2015-11-23 | 17.433 | 16,727 | -3,097 | 0.01% | 291,602 |
| 2015-11-17 | 2015-11-13 | 17.562 | 19,824 | +1,548 | 0.01% | 348,152 |
| 2015-11-09 | 2015-11-05 | 17.498 | 18,276 | -4,027 | 0.01% | 319,785 |
| 2015-11-06 | 2015-11-04 | 17.239 | 22,303 | +5,576 | 0.01% | 384,488 |
| 2015-10-27 | 2015-10-23 | 16.787 | 16,727 | -27,878 | 0.01% | 280,802 |
| 2015-10-20 | 2015-10-16 | 16.981 | 44,605 | -3,098 | 0.02% | 757,439 |
| 2015-10-19 | 2015-10-15 | 16.916 | 47,703 | +3,098 | 0.02% | 806,966 |
| 2015-10-16 | 2015-10-14 | 16.335 | 44,605 | -3,098 | 0.02% | 728,639 |
| 2015-10-12 | 2015-10-08 | 16.400 | 47,703 | +3,098 | 0.02% | 782,326 |
| 2015-10-08 | 2015-10-06 | 15.044 | 44,605 | -3,098 | 0.02% | 671,039 |
| 2015-09-25 | 2015-09-23 | 14.140 | 47,703 | -1,548 | 0.02% | 674,525 |
| 2015-09-11 | 2015-09-09 | 14.657 | 49,251 | -310 | 0.02% | 721,853 |
| 2015-09-09 | 2015-09-07 | 12.590 | 49,561 | +310 | 0.02% | 623,997 |
| 2015-09-02 | 2015-08-31 | 13.301 | 49,251 | +1,548 | 0.02% | 655,074 |
| 2015-09-01 | 2015-08-28 | 13.688 | 47,703 | -9,602 | 0.02% | 652,965 |
| 2015-08-31 | 2015-08-27 | 14.011 | 57,305 | +8,054 | 0.02% | 802,898 |
| 2015-08-26 | 2015-08-24 | 12.913 | 49,251 | +1,239 | 0.02% | 635,994 |
| 2015-08-20 | 2015-08-18 | 16.013 | 48,012 | +15,487 | 0.02% | 768,793 |
| 2015-08-14 | 2015-08-12 | 16.778 | 32,525 | -1,548 | 0.01% | 545,708 |
| 2015-08-13 | 2015-08-11 | 17.499 | 34,073 | +505 | 0.01% | 596,245 |
| 2015-08-07 | 2015-08-05 | 15.992 | 33,568 | -26 | 0.01% | 536,807 |
| 2015-07-31 | 2015-07-29 | 17.958 | 33,594 | +7,629 | 0.01% | 603,275 |
| 2015-07-29 | 2015-07-27 | 17.630 | 25,965 | +1,526 | 0.01% | 457,766 |
| 2015-07-28 | 2015-07-24 | 20.055 | 24,439 | +1,525 | 0.01% | 490,126 |
| 2015-07-22 | 2015-07-20 | 21.431 | 22,914 | -7,629 | 0.01% | 491,079 |
| 2015-07-21 | 2015-07-17 | 21.628 | 30,543 | +7,629 | 0.01% | 660,585 |
| 2015-07-20 | 2015-07-16 | 21.300 | 22,914 | +6,409 | 0.01% | 488,076 |
| 2015-07-17 | 2015-07-15 | 21.956 | 16,505 | +1,526 | 0.01% | 362,379 |
| 2015-07-16 | 2015-07-14 | 22.152 | 14,979 | -12,207 | 0.01% | 331,820 |
| 2015-07-14 | 2015-07-10 | 20.448 | 27,186 | -7,629 | 0.01% | 555,908 |
| 2015-07-13 | 2015-07-09 | 17.434 | 34,815 | +3,357 | 0.01% | 606,947 |
| 2015-07-10 | 2015-07-08 | 13.042 | 31,458 | +10,375 | 0.01% | 410,286 |
| 2015-07-09 | 2015-07-07 | 18.154 | 21,083 | -1,525 | 0.01% | 382,750 |
| 2015-07-08 | 2015-07-06 | 19.793 | 22,608 | +1,525 | 0.01% | 447,478 |
| 2015-07-07 | 2015-07-03 | 21.628 | 21,083 | -1,525 | 0.01% | 455,984 |
| 2015-07-06 | 2015-07-02 | 23.463 | 22,608 | +6,103 | 0.01% | 530,455 |
| 2015-07-03 | 2015-06-30 | 24.708 | 16,505 | +1,526 | 0.01% | 407,812 |
| 2015-07-02 | 2015-06-29 | 23.791 | 14,979 | +1,525 | 0.01% | 356,363 |
| 2015-06-25 | 2015-06-23 | 25.233 | 13,454 | -3,051 | 0.01% | 339,481 |
| 2015-06-24 | 2015-06-22 | 25.495 | 16,505 | +1,526 | 0.01% | 420,793 |
| 2015-06-23 | 2015-06-19 | 25.233 | 14,979 | -611 | 0.01% | 377,961 |
| 2015-06-22 | 2015-06-18 | 25.233 | 15,590 | +2,136 | 0.01% | 393,378 |
| 2015-06-19 | 2015-06-17 | 25.298 | 13,454 | -3,051 | 0.01% | 340,363 |
| 2015-06-18 | 2015-06-16 | 24.708 | 16,505 | +3,051 | 0.01% | 407,812 |
| 2015-06-17 | 2015-06-15 | 25.691 | 13,454 | -7,629 | 0.01% | 345,653 |
| 2015-06-16 | 2015-06-12 | 27.330 | 21,083 | +6,104 | 0.01% | 576,198 |
| 2015-06-12 | 2015-06-10 | 23.463 | 14,979 | +1,525 | 0.01% | 351,454 |
| 2015-06-05 | 2015-06-03 | 26.937 | 13,454 | +1,526 | 0.01% | 362,407 |
| 2015-06-01 | 2015-05-28 | 28.313 | 11,928 | +1,526 | 0.00% | 337,718 |
| 2015-05-28 | 2015-05-26 | 29.755 | 10,402 | -2,746 | 0.00% | 309,511 |
| 2015-05-22 | 2015-05-20 | 28.968 | 13,148 | +1,525 | 0.01% | 380,877 |
| 2015-05-21 | 2015-05-19 | 29.165 | 11,623 | -4,577 | 0.00% | 338,986 |
| 2015-05-20 | 2015-05-18 | 29.034 | 16,200 | -3,052 | 0.01% | 470,351 |
| 2015-05-19 | 2015-05-15 | 29.165 | 19,252 | +12,207 | 0.01% | 561,486 |
| 2015-05-14 | 2015-05-12 | 28.248 | 7,045 | -1,526 | 0.00% | 199,004 |
| 2015-05-08 | 2015-05-06 | 27.920 | 8,571 | +3,052 | 0.00% | 239,301 |
| 2015-05-07 | 2015-05-05 | 27.264 | 5,519 | -7,629 | 0.00% | 150,472 |
| 2015-05-06 | 2015-05-04 | 30.476 | 13,148 | -9,155 | 0.01% | 400,697 |
| 2015-05-05 | 2015-04-30 | 30.541 | 22,303 | +1,526 | 0.01% | 681,165 |
| 2015-05-04 | 2015-04-29 | 32.311 | 20,777 | -21,362 | 0.01% | 671,325 |
| 2015-04-30 | 2015-04-28 | 31.787 | 42,139 | -25,938 | 0.02% | 1,339,458 |
| 2015-04-29 | 2015-04-27 | 28.379 | 68,077 | +38,145 | 0.03% | 1,931,930 |
| 2015-04-28 | 2015-04-24 | 25.036 | 29,932 | -10,681 | 0.01% | 749,380 |
| 2015-04-27 | 2015-04-23 | 24.577 | 40,613 | +7,629 | 0.02% | 998,158 |
| 2015-04-24 | 2015-04-22 | 23.791 | 32,984 | -19,835 | 0.01% | 784,717 |
| 2015-04-23 | 2015-04-21 | 24.250 | 52,819 | +44,248 | 0.02% | 1,280,840 |
| 2015-04-22 | 2015-04-20 | 18.875 | 8,571 | -7,629 | 0.00% | 161,781 |
| 2015-04-21 | 2015-04-17 | 19.924 | 16,200 | -80,867 | 0.01% | 322,769 |
| 2015-04-20 | 2015-04-16 | 19.203 | 97,067 | +10,680 | 0.04% | 1,863,984 |
| 2015-04-17 | 2015-04-15 | 19.990 | 86,387 | -10,680 | 0.03% | 1,726,837 |
| 2015-04-16 | 2015-04-14 | 19.531 | 97,067 | +9,154 | 0.04% | 1,895,793 |
| 2015-04-15 | 2015-04-13 | 19.334 | 87,913 | +51,878 | 0.03% | 1,699,723 |
| 2015-04-14 | 2015-04-10 | 15.664 | 36,035 | -2,136 | 0.01% | 564,450 |
| 2015-04-13 | 2015-04-09 | 12.977 | 38,171 | +19,835 | 0.01% | 495,338 |
| 2015-04-10 | 2015-04-08 | 11.994 | 18,336 | -5,493 | 0.01% | 219,917 |
| 2015-04-09 | 2015-04-02 | 10.290 | 23,829 | +7,019 | 0.01% | 245,193 |
| 2015-04-08 | 2015-04-01 | 10.355 | 16,810 | -7,934 | 0.01% | 174,072 |
| 2015-04-02 | 2015-03-31 | 10.224 | 24,744 | -1,221 | 0.01% | 252,987 |
| 2015-04-01 | 2015-03-30 | 10.355 | 25,965 | +9,155 | 0.01% | 268,874 |
| 2015-03-27 | 2015-03-25 | 10.028 | 16,810 | -6,714 | 0.01% | 168,563 |
| 2015-03-26 | 2015-03-24 | 9.962 | 23,524 | +9,765 | 0.01% | 234,346 |
| 2015-03-25 | 2015-03-23 | 10.290 | 13,759 | +1,526 | 0.01% | 141,576 |
| 2015-03-23 | 2015-03-19 | 10.486 | 12,233 | +6,103 | 0.00% | 128,279 |
| 2015-03-20 | 2015-03-18 | 10.486 | 6,130 | -3,967 | 0.00% | 64,281 |
| 2015-03-13 | 2015-03-11 | 9.896 | 10,097 | +1,831 | 0.00% | 99,925 |
| 2015-03-11 | 2015-03-09 | 9.962 | 8,266 | +2,136 | 0.00% | 82,346 |
| 2015-02-27 | 2015-02-25 | 10.028 | 6,130 | -1,220 | 0.00% | 61,469 |
| 2015-02-26 | 2015-02-24 | 10.093 | 7,350 | +1,220 | 0.00% | 74,184 |
| 2015-01-22 | 2015-01-20 | 9.896 | 6,130 | -915 | 0.00% | 60,665 |
| 2015-01-21 | 2015-01-19 | 9.503 | 7,045 | +915 | 0.00% | 66,950 |
| 2015-01-12 | 2015-01-08 | 10.552 | 6,130 | +637 | 0.00% | 64,683 |
| 2015-01-09 | 2015-01-07 | 10.683 | 5,493 | -610 | 0.00% | 58,681 |
| 2015-01-08 | 2015-01-06 | 10.552 | 6,103 | +610 | 0.00% | 64,398 |
| 2014-12-15 | 2014-12-11 | 10.355 | 5,493 | -4,577 | 0.00% | 56,881 |
| 2014-12-12 | 2014-12-10 | 10.486 | 10,070 | -2,442 | 0.00% | 105,597 |
| 2014-12-11 | 2014-12-09 | 10.421 | 12,512 | +7,019 | 0.00% | 130,385 |
| 2014-12-10 | 2014-12-08 | 11.928 | 5,493 | -305 | 0.00% | 65,522 |
| 2014-12-05 | 2014-12-03 | 8.586 | 5,798 | -2,746 | 0.00% | 49,780 |
| 2014-12-04 | 2014-12-02 | 8.389 | 8,544 | -611 | 0.00% | 71,676 |
| 2014-12-03 | 2014-12-01 | 8.258 | 9,155 | +3,357 | 0.00% | 75,602 |
| 2014-12-01 | 2014-11-27 | 8.520 | 5,798 | -3,052 | 0.00% | 49,400 |
| 2014-11-19 | 2014-11-17 | 8.324 | 8,850 | +3,052 | 0.00% | 73,663 |
| 2014-10-23 | 2014-10-21 | 8.520 | 5,798 | +305 | 0.00% | 49,400 |
| 2014-10-17 | 2014-10-15 | 8.061 | 5,493 | -3,051 | 0.00% | 44,281 |
| 2014-10-14 | 2014-10-10 | 7.734 | 8,544 | +3,051 | 0.00% | 66,076 |
| 2014-09-22 | 2014-09-18 | 10.015 | 5,493 | +533 | 0.00% | 55,013 |
| 2014-09-11 | 2014-09-08 | 10.378 | 4,960 | -552 | 0.00% | 51,475 |
| 2014-09-10 | 2014-09-05 | 10.233 | 5,512 | -11,574 | 0.00% | 56,404 |
| 2014-09-08 | 2014-09-04 | 9.652 | 17,086 | +8,819 | 0.01% | 164,920 |
| 2014-09-05 | 2014-09-03 | 10.015 | 8,267 | -9,370 | 0.01% | 82,796 |
| 2014-09-02 | 2014-08-29 | 9.580 | 17,637 | -12,126 | 0.01% | 168,958 |
| 2014-09-01 | 2014-08-28 | 9.362 | 29,763 | +22,598 | 0.02% | 278,642 |
| 2014-08-27 | 2014-08-25 | 10.523 | 7,165 | +1,653 | 0.00% | 75,399 |
| 2014-08-12 | 2014-08-08 | 11.728 | 5,512 | +157 | 0.00% | 64,645 |
| 2014-07-22 | 2014-07-18 | 10.906 | 5,355 | +536 | 0.00% | 58,404 |
| 2014-06-24 | 2014-06-20 | 10.383 | 4,819 | -1,071 | 0.00% | 50,038 |
| 2014-06-19 | 2014-06-17 | 10.309 | 5,890 | -1,874 | 0.00% | 60,719 |
| 2014-06-18 | 2014-06-16 | 10.383 | 7,764 | -5,355 | 0.01% | 80,617 |
| 2014-06-13 | 2014-06-11 | 9.711 | 13,119 | -535 | 0.01% | 127,401 |
| 2014-05-14 | 2014-05-12 | 9.711 | 13,654 | -2,142 | 0.01% | 132,596 |
| 2014-05-13 | 2014-05-09 | 9.711 | 15,796 | -536 | 0.01% | 153,398 |
| 2014-05-12 | 2014-05-08 | 9.412 | 16,332 | -8,032 | 0.01% | 153,723 |
| 2014-05-02 | 2014-04-29 | 9.711 | 24,364 | -6,693 | 0.02% | 236,603 |
| 2014-04-30 | 2014-04-28 | 9.636 | 31,057 | -2,677 | 0.02% | 299,280 |
| 2014-04-29 | 2014-04-25 | 9.861 | 33,734 | +10,977 | 0.02% | 332,637 |
| 2014-04-28 | 2014-04-24 | 10.085 | 22,757 | -6,961 | 0.02% | 229,497 |
| 2014-04-25 | 2014-04-23 | 9.711 | 29,718 | +22,221 | 0.02% | 288,597 |
| 2014-04-22 | 2014-04-16 | 10.458 | 7,497 | +1,071 | 0.00% | 78,405 |
| 2014-04-14 | 2014-04-10 | 11.205 | 6,426 | -7,764 | 0.00% | 72,005 |
| 2014-04-10 | 2014-04-08 | 10.458 | 14,190 | -4,016 | 0.01% | 148,402 |
| 2014-04-07 | 2014-04-03 | 10.757 | 18,206 | -43,373 | 0.01% | 195,842 |
| 2014-04-04 | 2014-04-02 | 10.458 | 61,579 | +13,655 | 0.04% | 644,005 |
| 2014-03-20 | 2014-03-18 | 9.263 | 47,924 | -268 | 0.03% | 443,919 |
| 2014-03-19 | 2014-03-17 | 9.114 | 48,192 | +536 | 0.03% | 439,201 |
| 2014-03-18 | 2014-03-14 | 9.263 | 47,656 | -134 | 0.03% | 441,436 |
| 2014-02-28 | 2014-02-26 | 10.010 | 47,790 | +267 | 0.03% | 478,377 |
| 2014-02-19 | 2014-02-17 | 9.786 | 47,523 | +2,410 | 0.03% | 465,055 |
| 2014-02-13 | 2014-02-11 | 10.234 | 45,113 | -1,071 | 0.03% | 461,691 |
| 2014-02-11 | 2014-02-07 | 10.234 | 46,184 | +3,213 | 0.03% | 472,651 |
| 2014-02-10 | 2014-02-06 | 10.085 | 42,971 | +2,677 | 0.03% | 433,349 |
| 2014-02-06 | 2014-02-04 | 10.309 | 40,294 | +12,851 | 0.03% | 415,382 |
| 2014-02-05 | 2014-01-30 | 10.981 | 27,443 | +17,135 | 0.02% | 301,354 |
| 2014-01-24 | 2014-01-22 | 12.027 | 10,308 | -535 | 0.01% | 123,974 |
| 2014-01-13 | 2014-01-09 | 11.952 | 10,843 | -7,229 | 0.01% | 129,598 |
| 2014-01-10 | 2014-01-08 | 12.102 | 18,072 | +5,890 | 0.01% | 218,701 |
| 2014-01-09 | 2014-01-07 | 12.326 | 12,182 | +268 | 0.01% | 150,152 |
| 2014-01-08 | 2014-01-06 | 11.429 | 11,914 | +6,693 | 0.01% | 136,169 |
| 2013-11-21 | 2013-11-19 | 11.205 | 5,221 | -4,016 | 0.00% | 58,502 |
| 2013-11-20 | 2013-11-18 | 11.355 | 9,237 | -535 | 0.01% | 104,883 |
| 2013-10-25 | 2013-10-23 | 10.608 | 9,772 | -4,016 | 0.01% | 103,657 |
| 2013-10-22 | 2013-10-18 | 10.981 | 13,788 | -2,678 | 0.01% | 151,407 |
| 2013-10-18 | 2013-10-16 | 10.458 | 16,466 | +2,946 | 0.01% | 172,205 |
| 2013-10-17 | 2013-10-15 | 10.906 | 13,520 | -3,481 | 0.01% | 147,455 |
| 2013-10-16 | 2013-10-11 | 10.906 | 17,001 | -2,142 | 0.01% | 185,420 |
| 2013-10-15 | 2013-10-10 | 10.981 | 19,143 | -268 | 0.01% | 210,211 |
| 2013-10-11 | 2013-10-09 | 10.981 | 19,411 | -13,788 | 0.01% | 213,154 |
| 2013-10-10 | 2013-10-08 | 11.131 | 33,199 | -1,874 | 0.02% | 369,522 |
| 2013-09-12 | 2013-09-10 | 8.815 | 35,073 | -2,677 | 0.03% | 309,160 |
| 2013-08-16 | 2013-08-13 | 8.723 | 37,750 | -1,607 | 0.03% | 329,276 |
| 2013-08-15 | 2013-08-12 | 8.646 | 39,357 | +932 | 0.03% | 340,282 |
| 2013-08-13 | 2013-08-09 | 8.570 | 38,425 | -7,841 | 0.03% | 329,284 |
| 2013-08-12 | 2013-08-08 | 8.570 | 46,266 | -1,830 | 0.03% | 396,477 |
| 2013-08-06 | 2013-08-02 | 8.646 | 48,096 | -1,568 | 0.04% | 415,840 |
| 2013-08-05 | 2013-08-01 | 8.570 | 49,664 | +1,045 | 0.04% | 425,597 |
| 2013-07-29 | 2013-07-25 | 8.570 | 48,619 | +1,307 | 0.04% | 416,641 |
| 2013-07-26 | 2013-07-24 | 8.646 | 47,312 | +523 | 0.03% | 409,061 |
| 2013-07-25 | 2013-07-23 | 8.340 | 46,789 | -2,353 | 0.03% | 390,219 |
| 2013-07-23 | 2013-07-19 | 8.187 | 49,142 | -1,307 | 0.04% | 402,323 |
| 2013-07-19 | 2013-07-17 | 8.187 | 50,449 | +3,921 | 0.04% | 413,023 |
| 2013-07-04 | 2013-07-02 | 7.804 | 46,528 | -4,182 | 0.03% | 363,122 |
| 2013-06-28 | 2013-06-26 | 7.498 | 50,710 | -7,842 | 0.04% | 380,240 |
| 2013-06-27 | 2013-06-25 | 7.116 | 58,552 | +1,046 | 0.04% | 416,642 |
| 2013-06-26 | 2013-06-24 | 7.269 | 57,506 | +261 | 0.04% | 417,999 |
| 2013-06-19 | 2013-06-17 | 7.881 | 57,245 | -523 | 0.04% | 451,142 |
| 2013-06-18 | 2013-06-14 | 8.034 | 57,768 | +7,319 | 0.04% | 464,104 |
| 2013-06-17 | 2013-06-13 | 7.957 | 50,449 | -2,613 | 0.04% | 401,443 |
| 2013-06-14 | 2013-06-11 | 7.804 | 53,062 | -7,842 | 0.04% | 414,116 |
| 2013-06-13 | 2013-06-10 | 7.422 | 60,904 | +4,182 | 0.05% | 452,018 |
| 2013-05-30 | 2013-05-28 | 6.657 | 56,722 | +523 | 0.04% | 377,580 |
| 2013-04-26 | 2013-04-24 | 6.733 | 56,199 | -3,921 | 0.04% | 378,399 |
| 2013-04-25 | 2013-04-23 | 6.810 | 60,120 | -1,307 | 0.04% | 409,400 |
| 2013-04-15 | 2013-04-11 | 6.657 | 61,427 | -3,921 | 0.05% | 408,900 |
| 2013-03-28 | 2013-03-26 | 7.116 | 65,348 | -2,614 | 0.05% | 465,001 |
| 2013-03-26 | 2013-03-22 | 6.963 | 67,962 | +2,614 | 0.05% | 473,201 |
| 2013-03-25 | 2013-03-21 | 7.116 | 65,348 | -7,580 | 0.05% | 465,001 |
| 2013-03-22 | 2013-03-20 | 6.580 | 72,928 | +3,921 | 0.05% | 479,878 |
| 2013-03-20 | 2013-03-18 | 6.427 | 69,007 | +7,580 | 0.05% | 443,518 |
| 2013-01-31 | 2013-01-29 | 6.810 | 61,427 | -6,535 | 0.05% | 418,300 |
| 2013-01-28 | 2013-01-24 | 6.886 | 67,962 | -4,443 | 0.05% | 468,001 |
| 2013-01-25 | 2013-01-23 | 6.886 | 72,405 | +4,443 | 0.05% | 498,597 |
| 2013-01-18 | 2013-01-16 | 7.575 | 67,962 | +8,626 | 0.05% | 514,801 |
| 2013-01-16 | 2013-01-14 | 6.810 | 59,336 | +8,365 | 0.04% | 404,061 |
| 2013-01-14 | 2013-01-10 | 6.351 | 50,971 | +8,626 | 0.04% | 323,698 |
| 2013-01-04 | 2013-01-02 | 5.509 | 42,345 | -5,490 | 0.03% | 233,278 |
| 2013-01-03 | 2012-12-31 | 5.279 | 47,835 | +5,490 | 0.04% | 252,542 |
| 2012-12-21 | 2012-12-19 | 5.279 | 42,345 | -1,046 | 0.03% | 223,558 |
| 2012-12-20 | 2012-12-18 | 5.203 | 43,391 | +1,046 | 0.03% | 225,760 |
| 2012-12-17 | 2012-12-13 | 5.126 | 42,345 | -5,751 | 0.03% | 217,078 |
| 2012-12-05 | 2012-12-03 | 5.356 | 48,096 | -2,614 | 0.04% | 257,600 |
| 2012-12-04 | 2012-11-30 | 5.126 | 50,710 | +2,614 | 0.04% | 259,960 |
| 2012-09-12 | 2012-09-10 | 4.132 | 48,096 | -10,456 | 0.04% | 198,720 |
| 2012-09-05 | 2012-09-03 | 4.055 | 58,552 | +10,456 | 0.04% | 237,441 |
| 2012-09-04 | 2012-08-31 | 4.208 | 48,096 | -27,446 | 0.04% | 202,400 |
| 2012-09-03 | 2012-08-30 | 3.826 | 75,542 | +14,899 | 0.06% | 288,999 |
| 2012-08-31 | 2012-08-29 | 3.749 | 60,643 | -19,081 | 0.05% | 227,361 |
| 2012-08-30 | 2012-08-28 | 3.787 | 79,724 | -46,528 | 0.06% | 301,948 |
| 2012-08-29 | 2012-08-27 | 3.443 | 126,252 | +78,156 | 0.09% | 434,700 |
| 2012-08-27 | 2012-08-23 | 4.285 | 48,096 | -13,070 | 0.04% | 206,080 |
| 2012-08-23 | 2012-08-21 | 4.427 | 61,166 | +13,070 | 0.05% | 270,785 |
| 2012-08-22 | 2012-08-20 | 4.427 | 48,096 | +1,546 | 0.04% | 212,924 |
| 2012-08-06 | 2012-08-02 | 4.506 | 46,550 | +12,649 | 0.04% | 209,760 |
| 2012-07-09 | 2012-07-05 | 5.142 | 33,901 | +1,589 | 0.04% | 174,334 |
| 2012-07-03 | 2012-06-28 | 5.142 | 32,312 | -964 | 0.04% | 166,162 |
| 2012-06-29 | 2012-06-27 | 5.225 | 33,276 | +964 | 0.04% | 173,880 |
| 2012-06-28 | 2012-06-26 | 5.142 | 32,312 | -17,361 | 0.04% | 166,162 |
| 2012-06-27 | 2012-06-25 | 5.723 | 49,673 | +17,361 | 0.06% | 284,280 |
| 2012-03-06 | 2012-03-02 | 6.304 | 32,312 | -4,340 | 0.04% | 203,683 |
| 2012-03-02 | 2012-02-29 | 6.387 | 36,652 | +4,340 | 0.04% | 234,081 |
| 2012-02-27 | 2012-02-23 | 6.552 | 32,312 | -3,616 | 0.04% | 211,723 |
| 2012-02-20 | 2012-02-16 | 5.557 | 35,928 | -5,305 | 0.04% | 199,657 |
| 2012-02-17 | 2012-02-15 | 5.723 | 41,233 | -724 | 0.05% | 235,978 |
| 2012-02-15 | 2012-02-13 | 5.391 | 41,957 | -5,546 | 0.05% | 226,201 |
| 2012-02-14 | 2012-02-10 | 5.391 | 47,503 | +5,546 | 0.06% | 256,101 |
| 2011-11-08 | 2011-11-04 | 5.723 | 41,957 | +6,029 | 0.05% | 240,121 |
| 2011-11-01 | 2011-10-28 | 5.723 | 35,928 | -2,412 | 0.04% | 205,617 |
| 2011-10-18 | 2011-10-14 | 5.391 | 38,340 | -3,617 | 0.05% | 206,701 |
| 2011-09-30 | 2011-09-27 | 4.396 | 41,957 | -2,893 | 0.05% | 184,441 |
| 2011-09-28 | 2011-09-26 | 4.313 | 44,850 | +2,652 | 0.05% | 193,439 |
| 2011-09-27 | 2011-09-23 | 4.811 | 42,198 | +3,617 | 0.05% | 203,001 |
| 2011-09-26 | 2011-09-22 | 4.977 | 38,581 | +241 | 0.05% | 192,000 |
| 2011-09-19 | 2011-09-15 | 5.972 | 38,340 | +3,617 | 0.05% | 228,961 |
| 2011-08-29 | 2011-08-25 | 5.972 | 34,723 | -241 | 0.04% | 207,361 |
| 2011-08-19 | 2011-08-17 | 6.967 | 34,964 | -6,752 | 0.04% | 243,600 |
| 2011-08-09 | 2011-08-05 | 7.216 | 41,716 | +6,752 | 0.05% | 301,023 |
| 2011-08-03 | 2011-08-01 | 8.128 | 34,964 | +2,411 | 0.04% | 284,200 |
| 2011-08-02 | 2011-07-29 | 8.045 | 32,553 | -4,822 | 0.04% | 261,903 |
| 2011-08-01 | 2011-07-28 | 8.045 | 37,375 | +4,822 | 0.05% | 300,698 |
| 2011-07-20 | 2011-07-18 | 8.294 | 32,553 | -1,446 | 0.04% | 270,003 |
| 2011-07-19 | 2011-07-15 | 8.294 | 33,999 | +1,446 | 0.04% | 281,996 |
| 2011-07-14 | 2011-07-12 | 8.862 | 32,553 | -4,175 | 0.04% | 288,496 |
| 2011-07-13 | 2011-07-11 | 8.778 | 36,728 | +4,739 | 0.05% | 322,397 |
| 2011-07-04 | 2011-06-29 | 8.862 | 31,989 | -948 | 0.04% | 283,498 |
| 2011-06-30 | 2011-06-28 | 8.862 | 32,937 | +948 | 0.04% | 291,899 |
| 2011-06-17 | 2011-06-15 | 8.525 | 31,989 | -711 | 0.04% | 272,698 |
| 2011-06-15 | 2011-06-13 | 8.103 | 32,700 | -474 | 0.04% | 264,959 |
| 2011-06-01 | 2011-05-30 | 7.681 | 33,174 | +474 | 0.04% | 254,800 |
| 2011-05-18 | 2011-05-16 | 8.525 | 32,700 | -3,554 | 0.04% | 278,759 |
| 2011-04-21 | 2011-04-19 | 9.031 | 36,254 | +3,554 | 0.05% | 327,416 |
| 2011-04-13 | 2011-04-11 | 9.622 | 32,700 | -3,554 | 0.04% | 314,639 |
| 2011-04-08 | 2011-04-06 | 9.622 | 36,254 | +4,739 | 0.05% | 348,835 |
| 2011-04-06 | 2011-04-01 | 9.284 | 31,515 | -5,687 | 0.04% | 292,597 |
| 2011-04-04 | 2011-03-31 | 9.200 | 37,202 | +5,687 | 0.05% | 342,257 |
| 2011-04-01 | 2011-03-30 | 8.862 | 31,515 | +3,554 | 0.04% | 279,297 |
| 2011-03-01 | 2011-02-25 | 9.031 | 27,961 | -2,370 | 0.03% | 252,520 |
| 2011-02-25 | 2011-02-23 | 9.453 | 30,331 | -4,739 | 0.04% | 286,724 |
| 2011-02-18 | 2011-02-16 | 9.791 | 35,070 | -6,635 | 0.04% | 343,363 |
| 2011-01-31 | 2011-01-27 | 10.213 | 41,705 | -2,369 | 0.05% | 425,925 |
| 2011-01-28 | 2011-01-26 | 10.128 | 44,074 | +2,369 | 0.05% | 446,399 |
| 2011-01-25 | 2011-01-21 | 10.466 | 41,705 | -236 | 0.05% | 436,485 |
| 2011-01-19 | 2011-01-17 | 10.466 | 41,941 | +2,369 | 0.05% | 438,955 |
| 2010-12-22 | 2010-12-20 | 10.466 | 39,572 | -948 | 0.05% | 414,161 |
| 2010-12-15 | 2010-12-13 | 11.226 | 40,520 | +3,555 | 0.05% | 454,863 |
| 2010-12-06 | 2010-12-02 | 11.901 | 36,965 | -7,109 | 0.05% | 439,916 |
| 2010-12-03 | 2010-12-01 | 11.816 | 44,074 | -7,109 | 0.05% | 520,799 |
| 2010-12-02 | 2010-11-30 | 12.070 | 51,183 | -3,554 | 0.06% | 617,762 |
| 2010-11-29 | 2010-11-25 | 11.563 | 54,737 | -1,896 | 0.07% | 632,938 |
| 2010-11-25 | 2010-11-23 | 11.226 | 56,633 | +1,185 | 0.07% | 635,742 |
| 2010-11-23 | 2010-11-19 | 11.563 | 55,448 | -1,185 | 0.07% | 641,160 |
| 2010-11-22 | 2010-11-18 | 11.648 | 56,633 | +1,185 | 0.07% | 659,642 |
| 2010-11-18 | 2010-11-16 | 11.816 | 55,448 | -10,663 | 0.07% | 655,200 |
| 2010-11-16 | 2010-11-12 | 12.154 | 66,111 | +2,843 | 0.08% | 803,519 |
| 2010-11-10 | 2010-11-08 | 12.745 | 63,268 | -5,924 | 0.08% | 806,345 |
| 2010-11-09 | 2010-11-05 | 12.661 | 69,192 | +4,503 | 0.09% | 876,006 |
| 2010-11-08 | 2010-11-04 | 12.576 | 64,689 | -3,081 | 0.08% | 813,535 |
| 2010-11-03 | 2010-11-01 | 12.492 | 67,770 | +2,370 | 0.08% | 846,562 |
| 2010-11-01 | 2010-10-28 | 12.407 | 65,400 | +948 | 0.08% | 811,437 |
| 2010-10-29 | 2010-10-27 | 12.407 | 64,452 | +4,502 | 0.08% | 799,675 |
| 2010-10-27 | 2010-10-25 | 12.745 | 59,950 | -52,131 | 0.07% | 764,057 |
| 2010-10-26 | 2010-10-22 | 12.661 | 112,081 | +7,109 | 0.14% | 1,419,002 |
| 2010-10-22 | 2010-10-20 | 12.914 | 104,972 | -2,370 | 0.13% | 1,355,578 |
| 2010-10-21 | 2010-10-19 | 12.998 | 107,342 | -3,554 | 0.13% | 1,395,244 |
| 2010-10-20 | 2010-10-18 | 12.914 | 110,896 | +16,824 | 0.14% | 1,432,079 |
| 2010-10-19 | 2010-10-15 | 13.589 | 94,072 | +711 | 0.12% | 1,278,339 |
| 2010-10-13 | 2010-10-11 | 12.829 | 93,361 | -11,137 | 0.12% | 1,197,757 |
| 2010-10-12 | 2010-10-08 | 12.323 | 104,498 | +13,032 | 0.13% | 1,287,717 |
| 2010-10-08 | 2010-10-06 | 12.829 | 91,466 | -710 | 0.11% | 1,173,446 |
| 2010-10-07 | 2010-10-05 | 12.829 | 92,176 | +710 | 0.11% | 1,182,555 |
| 2010-10-06 | 2010-10-04 | 12.576 | 91,466 | -5,923 | 0.11% | 1,150,286 |
| 2010-09-30 | 2010-09-28 | 12.492 | 97,389 | +7,108 | 0.12% | 1,216,554 |
| 2010-09-28 | 2010-09-24 | 12.829 | 90,281 | +1,185 | 0.11% | 1,158,243 |
| 2010-09-27 | 2010-09-22 | 12.914 | 89,096 | -4,739 | 0.11% | 1,150,560 |
| 2010-09-21 | 2010-09-17 | 13.336 | 93,835 | -1,896 | 0.12% | 1,251,358 |
| 2010-09-15 | 2010-09-13 | 13.673 | 95,731 | -1,895 | 0.12% | 1,308,963 |
| 2010-09-14 | 2010-09-10 | 13.842 | 97,626 | +237 | 0.12% | 1,351,354 |
| 2010-09-13 | 2010-09-09 | 13.758 | 97,389 | +3,554 | 0.12% | 1,339,853 |
| 2010-09-10 | 2010-09-08 | 14.011 | 93,835 | -3,554 | 0.12% | 1,314,718 |
| 2010-09-09 | 2010-09-07 | 13.842 | 97,389 | +1,895 | 0.12% | 1,348,073 |
| 2010-09-08 | 2010-09-06 | 13.842 | 95,494 | +4,976 | 0.12% | 1,321,842 |
| 2010-09-06 | 2010-09-02 | 12.829 | 90,518 | +1,659 | 0.11% | 1,161,284 |
| 2010-09-03 | 2010-09-01 | 12.914 | 88,859 | -2,844 | 0.11% | 1,147,500 |
| 2010-09-02 | 2010-08-31 | 12.323 | 91,703 | -947 | 0.12% | 1,130,046 |
| 2010-09-01 | 2010-08-30 | 12.407 | 92,650 | -1,185 | 0.12% | 1,149,536 |
| 2010-08-31 | 2010-08-27 | 13.083 | 93,835 | -474 | 0.12% | 1,227,598 |
| 2010-08-30 | 2010-08-26 | 14.095 | 94,309 | -69,666 | 0.12% | 1,329,319 |
| 2010-08-27 | 2010-08-25 | 14.686 | 163,975 | 0.21% | 2,408,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy