History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 344,000 | +0 | 0.02% | 2,999,680 |
| 2025-10-13 | 2025-10-09 | 9.040 | 344,000 | +0 | 0.02% | 3,109,760 |
| 2025-10-10 | 2025-10-08 | 8.940 | 344,000 | +0 | 0.02% | 3,075,360 |
| 2025-10-09 | 2025-10-06 | 9.110 | 344,000 | +0 | 0.02% | 3,133,840 |
| 2025-10-08 | 2025-10-03 | 8.700 | 344,000 | +0 | 0.02% | 2,992,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 344,000 | +30,000 | 0.02% | 3,092,560 |
| 2025-10-03 | 2025-09-30 | 9.130 | 314,000 | +100,000 | 0.02% | 2,866,820 |
| 2025-09-25 | 2025-09-23 | 9.880 | 214,000 | +60,000 | 0.01% | 2,114,320 |
| 2025-09-24 | 2025-09-22 | 10.180 | 154,000 | -60,000 | 0.01% | 1,567,720 |
| 2025-09-23 | 2025-09-19 | 10.040 | 214,000 | -20,000 | 0.01% | 2,148,560 |
| 2025-09-22 | 2025-09-18 | 9.400 | 234,000 | +20,000 | 0.01% | 2,199,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 214,000 | +20,000 | 0.01% | 2,210,620 |
| 2025-09-17 | 2025-09-15 | 11.220 | 194,000 | +40,000 | 0.01% | 2,176,680 |
| 2025-09-16 | 2025-09-12 | 11.670 | 154,000 | -22,000 | 0.01% | 1,797,180 |
| 2025-09-12 | 2025-09-10 | 12.000 | 176,000 | +22,000 | 0.01% | 2,112,000 |
| 2025-09-10 | 2025-09-08 | 11.370 | 154,000 | -70,000 | 0.01% | 1,750,980 |
| 2025-09-09 | 2025-09-05 | 11.500 | 224,000 | +20,000 | 0.01% | 2,576,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 204,000 | +60,000 | 0.01% | 2,282,760 |
| 2025-09-04 | 2025-09-02 | 11.510 | 144,000 | -40,000 | 0.01% | 1,657,440 |
| 2025-09-03 | 2025-09-01 | 12.210 | 184,000 | -196,000 | 0.01% | 2,246,640 |
| 2025-09-02 | 2025-08-29 | 11.640 | 380,000 | -82,000 | 0.02% | 4,423,200 |
| 2025-08-29 | 2025-08-27 | 11.470 | 462,000 | +8,000 | 0.03% | 5,299,140 |
| 2025-08-28 | 2025-08-26 | 11.680 | 454,000 | -30,000 | 0.03% | 5,302,720 |
| 2025-08-27 | 2025-08-25 | 11.560 | 484,000 | +2,000 | 0.03% | 5,595,040 |
| 2025-08-25 | 2025-08-21 | 11.950 | 482,000 | +4,000 | 0.03% | 5,759,900 |
| 2025-08-22 | 2025-08-20 | 11.300 | 478,000 | +110,000 | 0.03% | 5,401,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 368,000 | -70,000 | 0.02% | 4,301,920 |
| 2025-08-20 | 2025-08-18 | 12.060 | 438,000 | +12,000 | 0.03% | 5,282,280 |
| 2025-08-19 | 2025-08-15 | 12.800 | 426,000 | -2,000 | 0.03% | 5,452,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 428,000 | -2,000 | 0.03% | 5,949,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 430,000 | -30,000 | 0.03% | 5,676,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 460,000 | +14,000 | 0.03% | 5,685,600 |
| 2025-08-13 | 2025-08-11 | 12.150 | 446,000 | +96,000 | 0.03% | 5,418,900 |
| 2025-08-12 | 2025-08-08 | 12.530 | 350,000 | +170,000 | 0.02% | 4,385,500 |
| 2025-08-08 | 2025-08-06 | 12.460 | 180,000 | +44,000 | 0.01% | 2,242,800 |
| 2025-08-07 | 2025-08-05 | 12.800 | 136,000 | +8,000 | 0.01% | 1,740,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 128,000 | -10,000 | 0.01% | 1,465,600 |
| 2025-07-31 | 2025-07-29 | 14.960 | 138,000 | +2,000 | 0.01% | 2,064,480 |
| 2025-07-30 | 2025-07-28 | 15.540 | 136,000 | -2,000 | 0.01% | 2,113,440 |
| 2025-07-29 | 2025-07-25 | 15.020 | 138,000 | +4,000 | 0.01% | 2,072,760 |
| 2025-07-28 | 2025-07-24 | 15.920 | 134,000 | -10,000 | 0.01% | 2,133,280 |
| 2025-07-25 | 2025-07-23 | 15.980 | 144,000 | +10,000 | 0.01% | 2,301,120 |
| 2025-07-24 | 2025-07-22 | 16.200 | 134,000 | -2,000 | 0.01% | 2,170,800 |
| 2025-07-22 | 2025-07-18 | 16.440 | 136,000 | -20,000 | 0.01% | 2,235,840 |
| 2025-07-21 | 2025-07-17 | 14.060 | 156,000 | -50,000 | 0.01% | 2,193,360 |
| 2025-07-18 | 2025-07-16 | 13.620 | 206,000 | +30,000 | 0.01% | 2,805,720 |
| 2025-07-17 | 2025-07-15 | 13.820 | 176,000 | +40,000 | 0.01% | 2,432,320 |
| 2025-07-16 | 2025-07-14 | 14.820 | 136,000 | -170,000 | 0.01% | 2,015,520 |
| 2025-07-15 | 2025-07-11 | 12.960 | 306,000 | +170,000 | 0.02% | 3,965,760 |
| 2025-07-10 | 2025-07-08 | 10.680 | 136,000 | -102,000 | 0.01% | 1,452,480 |
| 2025-07-08 | 2025-07-04 | 9.050 | 238,000 | +20,000 | 0.01% | 2,153,900 |
| 2025-07-07 | 2025-07-03 | 8.890 | 218,000 | -20,000 | 0.01% | 1,938,020 |
| 2025-07-03 | 2025-06-30 | 8.630 | 238,000 | +42,000 | 0.01% | 2,053,940 |
| 2025-06-30 | 2025-06-26 | 9.140 | 196,000 | -42,000 | 0.01% | 1,791,440 |
| 2025-06-27 | 2025-06-25 | 8.320 | 238,000 | -42,000 | 0.01% | 1,980,160 |
| 2025-06-26 | 2025-06-24 | 7.630 | 280,000 | -2,000 | 0.02% | 2,136,400 |
| 2025-06-20 | 2025-06-18 | 7.920 | 282,000 | +4,000 | 0.02% | 2,233,440 |
| 2025-06-18 | 2025-06-16 | 7.980 | 278,000 | +42,000 | 0.02% | 2,218,440 |
| 2025-06-17 | 2025-06-13 | 7.770 | 236,000 | -30,000 | 0.01% | 1,833,720 |
| 2025-06-16 | 2025-06-12 | 8.300 | 266,000 | +128,000 | 0.02% | 2,207,800 |
| 2025-06-12 | 2025-06-10 | 7.280 | 138,000 | -30,000 | 0.01% | 1,004,640 |
| 2025-06-11 | 2025-06-09 | 7.190 | 168,000 | +30,000 | 0.01% | 1,207,920 |
| 2025-06-10 | 2025-06-06 | 7.260 | 138,000 | +2,000 | 0.01% | 1,001,880 |
| 2025-06-09 | 2025-06-05 | 7.510 | 136,000 | -2,000 | 0.01% | 1,021,360 |
| 2025-06-05 | 2025-06-03 | 7.190 | 138,000 | -130,000 | 0.01% | 992,220 |
| 2025-06-04 | 2025-06-02 | 7.360 | 268,000 | +128,000 | 0.02% | 1,972,480 |
| 2025-06-03 | 2025-05-30 | 7.270 | 140,000 | +2,000 | 0.01% | 1,017,800 |
| 2025-06-02 | 2025-05-29 | 7.240 | 138,000 | -10,000 | 0.01% | 999,120 |
| 2025-05-30 | 2025-05-28 | 6.400 | 148,000 | -10,000 | 0.01% | 947,200 |
| 2025-05-28 | 2025-05-26 | 6.720 | 158,000 | +10,000 | 0.01% | 1,061,760 |
| 2025-05-27 | 2025-05-23 | 6.520 | 148,000 | -8,000 | 0.01% | 964,960 |
| 2025-05-26 | 2025-05-22 | 6.240 | 156,000 | -38,000 | 0.01% | 973,440 |
| 2025-05-23 | 2025-05-21 | 6.340 | 194,000 | -30,000 | 0.01% | 1,229,960 |
| 2025-05-22 | 2025-05-20 | 6.470 | 224,000 | +74,000 | 0.01% | 1,449,280 |
| 2025-05-21 | 2025-05-19 | 5.690 | 150,000 | -30,000 | 0.01% | 853,500 |
| 2025-05-20 | 2025-05-16 | 6.090 | 180,000 | +8,000 | 0.01% | 1,096,200 |
| 2025-05-19 | 2025-05-15 | 6.400 | 172,000 | +2,000 | 0.01% | 1,100,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 170,000 | +8,000 | 0.01% | 1,164,500 |
| 2025-05-15 | 2025-05-13 | 6.910 | 162,000 | +8,000 | 0.01% | 1,119,420 |
| 2025-05-14 | 2025-05-12 | 6.730 | 154,000 | +2,000 | 0.01% | 1,036,420 |
| 2025-05-12 | 2025-05-08 | 6.810 | 152,000 | -76,000 | 0.01% | 1,035,120 |
| 2025-05-09 | 2025-05-07 | 7.640 | 228,000 | -46,000 | 0.01% | 1,741,920 |
| 2025-05-08 | 2025-05-06 | 8.350 | 274,000 | +48,000 | 0.02% | 2,287,900 |
| 2025-05-06 | 2025-04-30 | 6.850 | 226,000 | -22,000 | 0.01% | 1,548,100 |
| 2025-05-02 | 2025-04-29 | 7.300 | 248,000 | -64,000 | 0.01% | 1,810,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 312,000 | -134,000 | 0.02% | 1,731,600 |
| 2025-04-25 | 2025-04-23 | 3.050 | 446,000 | -50,000 | 0.03% | 1,360,300 |
| 2025-04-22 | 2025-04-16 | 2.690 | 496,000 | -50,000 | 0.03% | 1,334,240 |
| 2025-04-01 | 2025-03-28 | 2.800 | 546,000 | -80,000 | 0.03% | 1,528,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 626,000 | +400,000 | 0.04% | 1,777,840 |
| 2025-03-20 | 2025-03-18 | 2.920 | 226,000 | -20,000 | 0.01% | 659,920 |
| 2025-03-18 | 2025-03-14 | 2.860 | 246,000 | -50,000 | 0.01% | 703,560 |
| 2025-03-12 | 2025-03-10 | 2.950 | 296,000 | -150,000 | 0.02% | 873,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 446,000 | -200,000 | 0.03% | 1,248,800 |
| 2025-03-04 | 2025-02-28 | 2.680 | 646,000 | +150,000 | 0.04% | 1,731,280 |
| 2025-02-28 | 2025-02-26 | 2.730 | 496,000 | -4,000 | 0.03% | 1,354,080 |
| 2025-02-27 | 2025-02-25 | 2.660 | 500,000 | +4,000 | 0.03% | 1,330,000 |
| 2025-02-24 | 2025-02-20 | 2.660 | 496,000 | -180,000 | 0.03% | 1,319,360 |
| 2025-02-21 | 2025-02-19 | 2.600 | 676,000 | +150,000 | 0.04% | 1,757,600 |
| 2025-02-20 | 2025-02-18 | 2.640 | 526,000 | -20,000 | 0.03% | 1,388,640 |
| 2025-02-18 | 2025-02-14 | 2.540 | 546,000 | +100,000 | 0.03% | 1,386,840 |
| 2025-02-14 | 2025-02-12 | 2.590 | 446,000 | -24,000 | 0.03% | 1,155,140 |
| 2025-02-12 | 2025-02-10 | 2.490 | 470,000 | -58,000 | 0.03% | 1,170,300 |
| 2025-02-06 | 2025-02-04 | 2.370 | 528,000 | +100,000 | 0.03% | 1,251,360 |
| 2025-02-04 | 2025-01-28 | 2.360 | 428,000 | -20,000 | 0.03% | 1,010,080 |
| 2025-01-24 | 2025-01-22 | 2.230 | 448,000 | +50,000 | 0.03% | 999,040 |
| 2025-01-22 | 2025-01-20 | 2.270 | 398,000 | -50,000 | 0.02% | 903,460 |
| 2025-01-16 | 2025-01-14 | 2.190 | 448,000 | -50,000 | 0.03% | 981,120 |
| 2025-01-10 | 2025-01-08 | 2.150 | 498,000 | +50,000 | 0.03% | 1,070,700 |
| 2025-01-08 | 2025-01-06 | 2.200 | 448,000 | +100,000 | 0.03% | 985,600 |
| 2025-01-02 | 2024-12-27 | 2.300 | 348,000 | -50,000 | 0.02% | 800,400 |
| 2024-12-27 | 2024-12-20 | 2.250 | 398,000 | +100,000 | 0.02% | 895,500 |
| 2024-12-18 | 2024-12-16 | 2.270 | 298,000 | -150,000 | 0.02% | 676,460 |
| 2024-12-04 | 2024-12-02 | 2.160 | 448,000 | -6,000 | 0.03% | 967,680 |
| 2024-11-29 | 2024-11-27 | 2.130 | 454,000 | +100,000 | 0.03% | 967,020 |
| 2024-11-26 | 2024-11-22 | 2.250 | 354,000 | +20,000 | 0.02% | 796,500 |
| 2024-11-25 | 2024-11-21 | 2.310 | 334,000 | +8,000 | 0.02% | 771,540 |
| 2024-11-22 | 2024-11-20 | 2.320 | 326,000 | -30,000 | 0.02% | 756,320 |
| 2024-11-19 | 2024-11-15 | 2.270 | 356,000 | -20,000 | 0.02% | 808,120 |
| 2024-11-12 | 2024-11-08 | 2.430 | 376,000 | +50,000 | 0.02% | 913,680 |
| 2024-11-11 | 2024-11-07 | 2.450 | 326,000 | -40,000 | 0.02% | 798,700 |
| 2024-11-07 | 2024-11-05 | 2.360 | 366,000 | -50,000 | 0.02% | 863,760 |
| 2024-10-23 | 2024-10-21 | 2.370 | 416,000 | +70,000 | 0.02% | 985,920 |
| 2024-10-14 | 2024-10-09 | 2.370 | 346,000 | +10,000 | 0.02% | 820,020 |
| 2024-10-10 | 2024-10-08 | 2.550 | 336,000 | +200,000 | 0.02% | 856,800 |
| 2024-10-09 | 2024-10-07 | 2.950 | 136,000 | -450,000 | 0.01% | 401,200 |
| 2024-10-08 | 2024-10-04 | 2.730 | 586,000 | +200,000 | 0.03% | 1,599,780 |
| 2024-10-07 | 2024-10-03 | 2.740 | 386,000 | +250,000 | 0.02% | 1,057,640 |
| 2024-10-04 | 2024-10-02 | 2.890 | 136,000 | -100,000 | 0.01% | 393,040 |
| 2024-10-03 | 2024-09-30 | 2.270 | 236,000 | -24,000 | 0.01% | 535,720 |
| 2024-10-02 | 2024-09-27 | 1.970 | 260,000 | -20,000 | 0.02% | 512,200 |
| 2024-09-26 | 2024-09-24 | 1.890 | 280,000 | -80,000 | 0.02% | 529,200 |
| 2024-09-24 | 2024-09-20 | 1.730 | 360,000 | -20,000 | 0.02% | 622,800 |
| 2024-09-23 | 2024-09-19 | 1.710 | 380,000 | -20,000 | 0.02% | 649,800 |
| 2024-09-19 | 2024-09-16 | 1.690 | 400,000 | +14,000 | 0.02% | 676,000 |
| 2024-09-16 | 2024-09-12 | 1.700 | 386,000 | -20,000 | 0.02% | 656,200 |
| 2024-09-12 | 2024-09-10 | 1.650 | 406,000 | -26,000 | 0.02% | 669,900 |
| 2024-09-02 | 2024-08-29 | 1.550 | 432,000 | +60,000 | 0.03% | 669,600 |
| 2024-08-28 | 2024-08-26 | 1.570 | 372,000 | -40,000 | 0.02% | 584,040 |
| 2024-08-22 | 2024-08-20 | 2.233 | 412,000 | +276,000 | 0.02% | 919,831 |
| 2024-08-21 | 2024-08-19 | 2.330 | 136,000 | +24,525 | 0.01% | 316,907 |
| 2024-05-06 | 2024-05-02 | 2.062 | 111,475 | -24,591 | 0.01% | 229,839 |
| 2024-05-03 | 2024-04-30 | 2.013 | 136,066 | +24,591 | 0.01% | 273,901 |
| 2024-04-15 | 2024-04-11 | 1.891 | 111,475 | -36,066 | 0.01% | 210,799 |
| 2024-03-25 | 2024-03-21 | 2.172 | 147,541 | +36,066 | 0.01% | 320,400 |
| 2024-03-13 | 2024-03-11 | 1.940 | 111,475 | +13,114 | 0.01% | 216,239 |
| 2024-03-12 | 2024-03-08 | 1.928 | 98,361 | +16,394 | 0.01% | 189,601 |
| 2023-08-23 | 2023-08-21 | 3.049 | 81,967 | +22,273 | 0.01% | 249,910 |
| 2023-07-04 | 2023-06-30 | 2.697 | 59,694 | -3,581 | 0.01% | 161,001 |
| 2023-06-30 | 2023-06-28 | 2.798 | 63,275 | +3,581 | 0.01% | 177,020 |
| 2023-01-10 | 2023-01-06 | 5.127 | 59,694 | +20,686 | 0.01% | 306,063 |
| 2022-08-23 | 2022-08-19 | 3.920 | 39,008 | +2,787 | 0.01% | 152,924 |
| 2021-08-20 | 2021-08-18 | 5.500 | 36,221 | +2,587 | 0.01% | 199,229 |
| 2021-08-19 | 2021-08-17 | 5.411 | 33,634 | -13,454 | 0.01% | 181,999 |
| 2021-08-18 | 2021-08-16 | 5.500 | 47,088 | +13,454 | 0.01% | 259,001 |
| 2021-08-16 | 2021-08-12 | 5.411 | 33,634 | -20,181 | 0.01% | 181,999 |
| 2021-08-13 | 2021-08-11 | 5.352 | 53,815 | +20,181 | 0.01% | 288,002 |
| 2021-06-21 | 2021-06-17 | 6.333 | 33,634 | -6,727 | 0.01% | 212,999 |
| 2021-06-18 | 2021-06-16 | 6.363 | 40,361 | +6,727 | 0.01% | 256,800 |
| 2021-06-04 | 2021-06-02 | 6.452 | 33,634 | -16,817 | 0.01% | 216,999 |
| 2021-06-03 | 2021-06-01 | 6.482 | 50,451 | +16,817 | 0.01% | 326,999 |
| 2021-02-10 | 2021-02-08 | 6.214 | 33,634 | -6,727 | 0.01% | 208,999 |
| 2020-11-24 | 2020-11-20 | 7.017 | 40,361 | +6,727 | 0.01% | 283,200 |
| 2020-11-20 | 2020-11-18 | 6.719 | 33,634 | -16,817 | 0.01% | 225,999 |
| 2020-10-20 | 2020-10-16 | 5.708 | 50,451 | -1,346 | 0.01% | 287,999 |
| 2020-10-12 | 2020-10-08 | 5.946 | 51,797 | +1,346 | 0.01% | 308,003 |
| 2020-08-25 | 2020-08-21 | 7.679 | 50,451 | +6,306 | 0.01% | 387,427 |
| 2020-07-09 | 2020-07-07 | 6.966 | 44,145 | +14,715 | 0.01% | 307,501 |
| 2020-06-19 | 2020-06-17 | 3.908 | 29,430 | -2,943 | 0.01% | 115,000 |
| 2020-02-06 | 2020-02-04 | 11.702 | 32,373 | +12,633 | 0.01% | 378,842 |
| 2020-01-30 | 2020-01-24 | 12.148 | 19,740 | -8,972 | 0.01% | 239,805 |
| 2019-09-06 | 2019-09-04 | 7.634 | 28,712 | -1,077 | 0.01% | 219,199 |
| 2019-08-12 | 2019-08-08 | 7.814 | 29,789 | +1,747 | 0.01% | 232,773 |
| 2018-07-05 | 2018-07-03 | 13.886 | 28,042 | +1,145 | 0.01% | 389,393 |
| 2018-02-21 | 2018-02-15 | 17.280 | 26,897 | +1,620 | 0.01% | 464,792 |
| 2018-01-31 | 2018-01-29 | 19.132 | 25,277 | +8,102 | 0.01% | 483,598 |
| 2018-01-30 | 2018-01-26 | 20.181 | 17,175 | -4,861 | 0.01% | 346,610 |
| 2018-01-29 | 2018-01-25 | 19.687 | 22,036 | +4,861 | 0.01% | 433,831 |
| 2018-01-22 | 2018-01-18 | 19.502 | 17,175 | -3,241 | 0.01% | 334,951 |
| 2017-11-20 | 2017-11-16 | 15.552 | 20,416 | -4,861 | 0.01% | 317,518 |
| 2017-09-19 | 2017-09-15 | 14.688 | 25,277 | -3,241 | 0.01% | 371,278 |
| 2017-08-14 | 2017-08-10 | 15.992 | 28,518 | +564 | 0.01% | 456,052 |
| 2017-08-04 | 2017-08-02 | 16.432 | 27,954 | -1,589 | 0.01% | 459,352 |
| 2017-08-01 | 2017-07-28 | 14.481 | 29,543 | +1,589 | 0.01% | 427,803 |
| 2017-07-11 | 2017-07-07 | 14.166 | 27,954 | -7,942 | 0.01% | 395,993 |
| 2017-04-18 | 2017-04-12 | 15.488 | 35,896 | +1,588 | 0.01% | 555,959 |
| 2017-04-11 | 2017-04-07 | 15.866 | 34,308 | +1,589 | 0.01% | 544,324 |
| 2017-03-13 | 2017-03-09 | 16.684 | 32,719 | +1,588 | 0.01% | 545,893 |
| 2017-02-28 | 2017-02-24 | 17.629 | 31,131 | +4,765 | 0.01% | 548,798 |
| 2017-02-24 | 2017-02-22 | 18.195 | 26,366 | +7,941 | 0.01% | 479,737 |
| 2017-02-21 | 2017-02-17 | 18.447 | 18,425 | -1,588 | 0.01% | 339,889 |
| 2017-02-20 | 2017-02-16 | 18.762 | 20,013 | +1,588 | 0.01% | 375,483 |
| 2017-02-14 | 2017-02-10 | 17.818 | 18,425 | -1,588 | 0.01% | 328,288 |
| 2017-02-02 | 2017-01-27 | 16.810 | 20,013 | +1,588 | 0.01% | 336,422 |
| 2017-01-09 | 2017-01-05 | 16.936 | 18,425 | -1,588 | 0.01% | 312,048 |
| 2017-01-03 | 2016-12-29 | 15.425 | 20,013 | +1,588 | 0.01% | 308,702 |
| 2016-12-13 | 2016-12-09 | 17.629 | 18,425 | +1,589 | 0.01% | 324,808 |
| 2016-10-13 | 2016-10-11 | 23.169 | 16,836 | -3,177 | 0.01% | 390,075 |
| 2016-10-12 | 2016-10-07 | 22.288 | 20,013 | +3,177 | 0.01% | 446,043 |
| 2016-09-26 | 2016-09-22 | 21.469 | 16,836 | -1,589 | 0.01% | 361,455 |
| 2016-09-21 | 2016-09-19 | 21.343 | 18,425 | +1,589 | 0.01% | 393,250 |
| 2016-09-15 | 2016-09-13 | 20.084 | 16,836 | +7,941 | 0.01% | 338,136 |
| 2016-09-14 | 2016-09-12 | 19.706 | 8,895 | +1,589 | 0.00% | 175,288 |
| 2016-08-22 | 2016-08-18 | 15.488 | 7,306 | -1,589 | 0.00% | 113,156 |
| 2016-08-15 | 2016-08-11 | 14.984 | 8,895 | -3,176 | 0.00% | 133,286 |
| 2016-08-11 | 2016-08-09 | 14.721 | 12,071 | +300 | 0.00% | 177,700 |
| 2016-08-03 | 2016-07-29 | 14.205 | 11,771 | +3,098 | 0.00% | 167,203 |
| 2016-07-28 | 2016-07-26 | 14.592 | 8,673 | -3,098 | 0.00% | 126,557 |
| 2016-05-10 | 2016-05-06 | 13.753 | 11,771 | +1,549 | 0.00% | 161,883 |
| 2016-04-25 | 2016-04-21 | 15.173 | 10,222 | +1,549 | 0.00% | 155,100 |
| 2016-03-23 | 2016-03-21 | 14.915 | 8,673 | -3,098 | 0.00% | 129,357 |
| 2016-01-25 | 2016-01-21 | 12.461 | 11,771 | +3,098 | 0.00% | 146,683 |
| 2015-10-30 | 2015-10-28 | 16.013 | 8,673 | -1,549 | 0.00% | 138,877 |
| 2015-09-10 | 2015-09-08 | 13.946 | 10,222 | -1,549 | 0.00% | 142,560 |
| 2015-08-31 | 2015-08-27 | 14.011 | 11,771 | -1,858 | 0.00% | 164,923 |
| 2015-08-26 | 2015-08-24 | 12.913 | 13,629 | +1,548 | 0.01% | 175,996 |
| 2015-08-13 | 2015-08-11 | 17.499 | 12,081 | +1,706 | 0.00% | 211,406 |
| 2015-08-04 | 2015-07-31 | 16.516 | 10,375 | +915 | 0.00% | 171,353 |
| 2015-07-29 | 2015-07-27 | 17.630 | 9,460 | +916 | 0.00% | 166,781 |
| 2015-07-21 | 2015-07-17 | 21.628 | 8,544 | +3,051 | 0.00% | 184,790 |
| 2015-07-08 | 2015-07-06 | 19.793 | 5,493 | -1,221 | 0.00% | 108,723 |
| 2015-06-03 | 2015-06-01 | 28.641 | 6,714 | -1,525 | 0.00% | 192,294 |
| 2015-06-01 | 2015-05-28 | 28.313 | 8,239 | +1,525 | 0.00% | 233,271 |
| 2015-05-29 | 2015-05-27 | 29.493 | 6,714 | +1,526 | 0.00% | 198,014 |
| 2015-05-08 | 2015-05-06 | 27.920 | 5,188 | +1,221 | 0.00% | 144,848 |
| 2015-05-04 | 2015-04-29 | 32.311 | 3,967 | +915 | 0.00% | 128,178 |
| 2015-04-30 | 2015-04-28 | 31.787 | 3,052 | +3,052 | 0.00% | 97,013 |
| 2015-04-24 | 2015-04-22 | 23.791 | 0 | -3,434 | ||
| 2015-04-22 | 2015-04-20 | 18.875 | 3,434 | -6,103 | 0.00% | 64,818 |
| 2015-04-15 | 2015-04-13 | 19.334 | 9,537 | +6,103 | 0.00% | 184,390 |
| 2015-04-14 | 2015-04-10 | 15.664 | 3,434 | -610 | 0.00% | 53,790 |
| 2014-11-04 | 2014-10-31 | 8.324 | 4,044 | -3,052 | 0.00% | 33,660 |
| 2014-10-28 | 2014-10-24 | 8.258 | 7,096 | +3,052 | 0.00% | 58,599 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,044 | +1,145 | 0.00% | 34,455 |
| 2014-09-22 | 2014-09-18 | 10.015 | 2,899 | +281 | 0.00% | 29,034 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,618 | +75 | 0.00% | 30,704 |
| 2013-08-15 | 2013-08-12 | 8.646 | 2,543 | +60 | 0.00% | 21,987 |
| 2012-09-18 | 2012-09-14 | 4.820 | 2,483 | -1,307 | 0.00% | 11,969 |
| 2012-09-04 | 2012-08-31 | 4.208 | 3,790 | -784 | 0.00% | 15,949 |
| 2012-09-03 | 2012-08-30 | 3.826 | 4,574 | -4,444 | 0.00% | 17,499 |
| 2012-08-31 | 2012-08-29 | 3.749 | 9,018 | +4,182 | 0.01% | 33,810 |
| 2012-08-30 | 2012-08-28 | 3.787 | 4,836 | +1,046 | 0.00% | 18,316 |
| 2012-08-22 | 2012-08-20 | 4.427 | 3,790 | +122 | 0.00% | 16,779 |
| 2012-08-06 | 2012-08-02 | 4.506 | 3,668 | +632 | 0.00% | 16,528 |
| 2012-07-09 | 2012-07-05 | 5.142 | 3,036 | +142 | 0.00% | 15,612 |
| 2011-07-21 | 2011-07-19 | 8.294 | 2,894 | -9,645 | 0.00% | 24,004 |
| 2011-07-15 | 2011-07-13 | 8.778 | 12,539 | +3,617 | 0.02% | 110,067 |
| 2011-07-14 | 2011-07-12 | 8.862 | 8,922 | +155 | 0.01% | 79,070 |
| 2011-07-07 | 2011-07-05 | 9.200 | 8,767 | +5,924 | 0.01% | 80,656 |
| 2011-07-05 | 2011-06-30 | 9.200 | 2,843 | -4,977 | 0.00% | 26,156 |
| 2011-07-04 | 2011-06-29 | 8.862 | 7,820 | +4,029 | 0.01% | 69,304 |
| 2011-06-30 | 2011-06-28 | 8.862 | 3,791 | +1,421 | 0.00% | 33,597 |
| 2011-06-28 | 2011-06-24 | 8.778 | 2,370 | -11,374 | 0.00% | 20,804 |
| 2011-06-23 | 2011-06-21 | 8.694 | 13,744 | +11,374 | 0.02% | 119,484 |
| 2010-12-01 | 2010-11-29 | 12.238 | 2,370 | -1,658 | 0.00% | 29,005 |
| 2010-11-30 | 2010-11-26 | 12.154 | 4,028 | -4,739 | 0.01% | 48,957 |
| 2010-11-23 | 2010-11-19 | 11.563 | 8,767 | -948 | 0.01% | 101,375 |
| 2010-11-22 | 2010-11-18 | 11.648 | 9,715 | +3,554 | 0.01% | 113,157 |
| 2010-11-09 | 2010-11-05 | 12.661 | 6,161 | -3,554 | 0.01% | 78,001 |
| 2010-11-08 | 2010-11-04 | 12.576 | 9,715 | +711 | 0.01% | 122,177 |
| 2010-10-27 | 2010-10-25 | 12.745 | 9,004 | +3,791 | 0.01% | 114,755 |
| 2010-10-19 | 2010-10-15 | 13.589 | 5,213 | -1,896 | 0.01% | 70,839 |
| 2010-10-18 | 2010-10-14 | 12.576 | 7,109 | -1,185 | 0.01% | 89,403 |
| 2010-10-13 | 2010-10-11 | 12.829 | 8,294 | -11,847 | 0.01% | 106,406 |
| 2010-10-08 | 2010-10-06 | 12.829 | 20,141 | -2,370 | 0.03% | 258,395 |
| 2010-09-29 | 2010-09-27 | 12.745 | 22,511 | -13,980 | 0.03% | 286,901 |
| 2010-09-27 | 2010-09-22 | 12.914 | 36,491 | +2,132 | 0.05% | 471,234 |
| 2010-09-20 | 2010-09-16 | 13.083 | 34,359 | +1,185 | 0.04% | 449,502 |
| 2010-09-17 | 2010-09-15 | 13.336 | 33,174 | +13,980 | 0.04% | 442,400 |
| 2010-09-13 | 2010-09-09 | 13.758 | 19,194 | +11,848 | 0.02% | 264,066 |
| 2010-09-09 | 2010-09-07 | 13.842 | 7,346 | -2,606 | 0.01% | 101,684 |
| 2010-09-08 | 2010-09-06 | 13.842 | 9,952 | -2,370 | 0.01% | 137,757 |
| 2010-09-07 | 2010-09-03 | 12.745 | 12,322 | +1,185 | 0.02% | 157,043 |
| 2010-09-06 | 2010-09-02 | 12.829 | 11,137 | +1,422 | 0.01% | 142,880 |
| 2010-09-03 | 2010-09-01 | 12.914 | 9,715 | +3,554 | 0.01% | 125,457 |
| 2010-08-31 | 2010-08-27 | 13.083 | 6,161 | +1,185 | 0.01% | 80,601 |
| 2010-08-27 | 2010-08-25 | 14.686 | 4,976 | 0.01% | 73,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy