History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 3,404,603 | +0 | 0.20% | 29,688,138 |
| 2025-10-13 | 2025-10-09 | 9.040 | 3,404,603 | +0 | 0.20% | 30,777,611 |
| 2025-10-10 | 2025-10-08 | 8.940 | 3,404,603 | -18,000 | 0.20% | 30,437,151 |
| 2025-10-09 | 2025-10-06 | 9.110 | 3,422,603 | -10,000 | 0.20% | 31,179,913 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,432,603 | +48,000 | 0.20% | 29,863,646 |
| 2025-10-06 | 2025-10-02 | 8.990 | 3,384,603 | -28,000 | 0.20% | 30,427,581 |
| 2025-10-03 | 2025-09-30 | 9.130 | 3,412,603 | +12,000 | 0.20% | 31,157,065 |
| 2025-10-02 | 2025-09-29 | 9.430 | 3,400,603 | -12,000 | 0.20% | 32,067,686 |
| 2025-09-30 | 2025-09-26 | 9.420 | 3,412,603 | +70,000 | 0.20% | 32,146,720 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,342,603 | +12,000 | 0.20% | 32,556,953 |
| 2025-09-26 | 2025-09-24 | 10.030 | 3,330,603 | +34,000 | 0.20% | 33,405,948 |
| 2025-09-25 | 2025-09-23 | 9.880 | 3,296,603 | +56,000 | 0.19% | 32,570,438 |
| 2025-09-24 | 2025-09-22 | 10.180 | 3,240,603 | -38,000 | 0.19% | 32,989,339 |
| 2025-09-23 | 2025-09-19 | 10.040 | 3,278,603 | -64,000 | 0.19% | 32,917,174 |
| 2025-09-22 | 2025-09-18 | 9.400 | 3,342,603 | +80,000 | 0.20% | 31,420,468 |
| 2025-09-19 | 2025-09-17 | 10.330 | 3,262,603 | +176,000 | 0.19% | 33,702,689 |
| 2025-09-18 | 2025-09-16 | 10.990 | 3,086,603 | +114,000 | 0.18% | 33,921,767 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,972,603 | +244,000 | 0.18% | 33,352,606 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,728,603 | +126,000 | 0.16% | 31,842,797 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,602,603 | -74,000 | 0.15% | 31,101,106 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,676,603 | -138,000 | 0.16% | 32,119,236 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,814,603 | -214,000 | 0.17% | 33,099,731 |
| 2025-09-10 | 2025-09-08 | 11.370 | 3,028,603 | +40,000 | 0.18% | 34,435,216 |
| 2025-09-09 | 2025-09-05 | 11.500 | 2,988,603 | -14,000 | 0.18% | 34,368,934 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,002,603 | +124,000 | 0.18% | 33,599,128 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,878,603 | -14,000 | 0.17% | 33,103,934 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,892,603 | +110,000 | 0.17% | 33,293,861 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,782,603 | -364,000 | 0.16% | 33,975,583 |
| 2025-09-02 | 2025-08-29 | 11.640 | 3,146,603 | -58,000 | 0.19% | 36,626,459 |
| 2025-09-01 | 2025-08-28 | 11.390 | 3,204,603 | +58,000 | 0.19% | 36,500,428 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,146,603 | +80,000 | 0.19% | 36,091,536 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,066,603 | +32,000 | 0.18% | 35,817,923 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,034,603 | +40,000 | 0.18% | 35,080,011 |
| 2025-08-26 | 2025-08-22 | 12.000 | 2,994,603 | -2,000 | 0.18% | 35,935,236 |
| 2025-08-25 | 2025-08-21 | 11.950 | 2,996,603 | -78,000 | 0.18% | 35,809,406 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,074,603 | +192,000 | 0.18% | 34,743,014 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,882,603 | +204,000 | 0.17% | 33,697,629 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,678,603 | +144,000 | 0.16% | 32,303,952 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,534,603 | +74,000 | 0.15% | 32,442,918 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,460,603 | -84,000 | 0.14% | 34,202,382 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,544,603 | -50,000 | 0.15% | 33,588,760 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,594,603 | -56,000 | 0.15% | 32,069,293 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,650,603 | +62,000 | 0.16% | 32,204,826 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,588,603 | +10,000 | 0.15% | 32,435,196 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,578,603 | -20,000 | 0.15% | 32,155,179 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,598,603 | -10,000 | 0.15% | 32,378,593 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,608,603 | +20,000 | 0.15% | 33,390,118 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,588,603 | -8,000 | 0.15% | 29,639,504 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,596,603 | +160,000 | 0.15% | 30,743,780 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,436,603 | -24,000 | 0.14% | 35,964,260 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,460,603 | +86,000 | 0.14% | 35,432,683 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,374,603 | +164,000 | 0.14% | 35,524,061 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,210,603 | +54,000 | 0.13% | 34,352,771 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,156,603 | +264,000 | 0.13% | 32,392,177 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,892,603 | +76,000 | 0.11% | 30,130,240 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,816,603 | +96,000 | 0.11% | 29,029,316 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,720,603 | +168,000 | 0.10% | 27,873,769 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,552,603 | +72,000 | 0.09% | 26,549,511 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,480,603 | -352,000 | 0.09% | 24,341,113 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,832,603 | -6,000 | 0.11% | 25,766,398 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,838,603 | +76,000 | 0.11% | 25,041,773 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,762,603 | +336,000 | 0.10% | 24,359,173 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,426,603 | -6,000 | 0.08% | 21,142,256 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,432,603 | +110,000 | 0.08% | 18,566,535 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,322,603 | -74,000 | 0.08% | 18,384,182 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,396,603 | +48,000 | 0.08% | 15,418,497 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,348,603 | -338,000 | 0.08% | 14,403,080 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,686,603 | -28,000 | 0.10% | 15,601,078 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,714,603 | -40,000 | 0.10% | 15,517,157 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,754,603 | -28,000 | 0.10% | 15,598,421 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,782,603 | -6,000 | 0.11% | 15,205,604 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,788,603 | +118,000 | 0.11% | 15,435,644 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,670,603 | +68,000 | 0.10% | 14,985,309 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,602,603 | -224,000 | 0.09% | 14,647,791 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,826,603 | -318,000 | 0.11% | 15,197,337 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,144,603 | +116,000 | 0.13% | 16,363,321 |
| 2025-06-25 | 2025-06-23 | 7.450 | 2,028,603 | +18,000 | 0.12% | 15,113,092 |
| 2025-06-24 | 2025-06-20 | 7.560 | 2,010,603 | +36,000 | 0.12% | 15,200,159 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,974,603 | +42,000 | 0.12% | 14,750,284 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,932,603 | +10,000 | 0.11% | 15,306,216 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,922,603 | +116,000 | 0.11% | 15,053,981 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,806,603 | +46,000 | 0.11% | 14,416,692 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,760,603 | +152,000 | 0.10% | 13,679,885 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,608,603 | -330,000 | 0.09% | 13,351,405 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,938,603 | -88,000 | 0.11% | 14,384,434 |
| 2025-06-12 | 2025-06-10 | 7.280 | 2,026,603 | -84,000 | 0.12% | 14,753,670 |
| 2025-06-11 | 2025-06-09 | 7.190 | 2,110,603 | +24,000 | 0.12% | 15,175,236 |
| 2025-06-10 | 2025-06-06 | 7.260 | 2,086,603 | +102,000 | 0.12% | 15,148,738 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,984,603 | -108,000 | 0.12% | 14,904,369 |
| 2025-06-06 | 2025-06-04 | 7.230 | 2,092,603 | -36,000 | 0.12% | 15,129,520 |
| 2025-06-05 | 2025-06-03 | 7.190 | 2,128,603 | +52,000 | 0.13% | 15,304,656 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,076,603 | +50,000 | 0.12% | 15,283,798 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,026,603 | -70,000 | 0.12% | 14,733,404 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,096,603 | -494,000 | 0.12% | 15,179,406 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,590,603 | +64,000 | 0.15% | 16,579,859 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,526,603 | +20,000 | 0.15% | 16,801,910 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,506,603 | -122,000 | 0.15% | 16,844,372 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,628,603 | -220,000 | 0.15% | 17,138,492 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,848,603 | +4,000 | 0.17% | 17,775,283 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,844,603 | -4,000 | 0.17% | 18,034,783 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,848,603 | -50,000 | 0.17% | 18,430,461 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,898,603 | -233,541 | 0.17% | 16,493,051 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,132,144 | -50,000 | 0.18% | 19,074,757 |
| 2025-05-19 | 2025-05-15 | 6.400 | 3,182,144 | +248,000 | 0.19% | 20,365,722 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,934,144 | +38,000 | 0.17% | 20,098,886 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,896,144 | -296,000 | 0.17% | 20,012,355 |
| 2025-05-14 | 2025-05-12 | 6.730 | 3,192,144 | +96,000 | 0.19% | 21,483,129 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,096,144 | -330,000 | 0.18% | 21,487,239 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,426,144 | +38,000 | 0.20% | 23,332,041 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,388,144 | +628,000 | 0.20% | 25,885,420 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,760,144 | -374,000 | 0.16% | 23,047,202 |
| 2025-05-07 | 2025-05-02 | 7.080 | 3,134,144 | +156,000 | 0.18% | 22,189,740 |
| 2025-05-06 | 2025-04-30 | 6.850 | 2,978,144 | -58,000 | 0.18% | 20,400,286 |
| 2025-05-02 | 2025-04-29 | 7.300 | 3,036,144 | -162,000 | 0.18% | 22,163,851 |
| 2025-04-30 | 2025-04-28 | 5.550 | 3,198,144 | -1,506,000 | 0.19% | 17,749,699 |
| 2025-04-25 | 2025-04-23 | 3.050 | 4,704,144 | -214,000 | 0.28% | 14,347,639 |
| 2025-04-24 | 2025-04-22 | 2.790 | 4,918,144 | +32,000 | 0.29% | 13,721,622 |
| 2025-04-23 | 2025-04-17 | 2.700 | 4,886,144 | +164,000 | 0.29% | 13,192,589 |
| 2025-04-22 | 2025-04-16 | 2.690 | 4,722,144 | +230,000 | 0.28% | 12,702,567 |
| 2025-04-17 | 2025-04-15 | 2.730 | 4,492,144 | +286,000 | 0.26% | 12,263,553 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,206,144 | -138,000 | 0.25% | 11,230,404 |
| 2025-04-15 | 2025-04-11 | 2.500 | 4,344,144 | +40,000 | 0.26% | 10,860,360 |
| 2025-04-14 | 2025-04-10 | 2.500 | 4,304,144 | -30,000 | 0.25% | 10,760,360 |
| 2025-04-11 | 2025-04-09 | 2.470 | 4,334,144 | -82,000 | 0.26% | 10,705,336 |
| 2025-04-10 | 2025-04-08 | 2.450 | 4,416,144 | +160,000 | 0.26% | 10,819,553 |
| 2025-04-09 | 2025-04-07 | 2.390 | 4,256,144 | +280,000 | 0.25% | 10,172,184 |
| 2025-04-08 | 2025-04-03 | 2.810 | 3,976,144 | -6,000 | 0.23% | 11,172,965 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,982,144 | -4,000 | 0.23% | 11,229,646 |
| 2025-04-02 | 2025-03-31 | 2.760 | 3,986,144 | -50,000 | 0.23% | 11,001,757 |
| 2025-04-01 | 2025-03-28 | 2.800 | 4,036,144 | -48,000 | 0.24% | 11,301,203 |
| 2025-03-31 | 2025-03-27 | 2.810 | 4,084,144 | -10,000 | 0.24% | 11,476,445 |
| 2025-03-28 | 2025-03-26 | 2.810 | 4,094,144 | +28,000 | 0.24% | 11,504,545 |
| 2025-03-27 | 2025-03-25 | 2.760 | 4,066,144 | +100,000 | 0.24% | 11,222,557 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,966,144 | +6,000 | 0.23% | 11,144,865 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,960,144 | +10,000 | 0.23% | 11,246,809 |
| 2025-03-24 | 2025-03-20 | 2.890 | 3,950,144 | -90,000 | 0.23% | 11,415,916 |
| 2025-03-21 | 2025-03-19 | 2.920 | 4,040,144 | -46,000 | 0.24% | 11,797,220 |
| 2025-03-20 | 2025-03-18 | 2.920 | 4,086,144 | +6,000 | 0.24% | 11,931,540 |
| 2025-03-19 | 2025-03-17 | 2.860 | 4,080,144 | +56,000 | 0.24% | 11,669,212 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,024,144 | -50,000 | 0.24% | 11,509,052 |
| 2025-03-17 | 2025-03-13 | 2.860 | 4,074,144 | -26,000 | 0.24% | 11,652,052 |
| 2025-03-14 | 2025-03-12 | 2.920 | 4,100,144 | +44,000 | 0.24% | 11,972,420 |
| 2025-03-13 | 2025-03-11 | 2.900 | 4,056,144 | +88,000 | 0.24% | 11,762,818 |
| 2025-03-12 | 2025-03-10 | 2.950 | 3,968,144 | -160,000 | 0.23% | 11,706,025 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,128,144 | -84,000 | 0.24% | 11,558,803 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,212,144 | -46,000 | 0.25% | 11,794,003 |
| 2025-03-07 | 2025-03-05 | 2.720 | 4,258,144 | -300,000 | 0.25% | 11,582,152 |
| 2025-03-06 | 2025-03-04 | 2.670 | 4,558,144 | +8,000 | 0.27% | 12,170,244 |
| 2025-03-05 | 2025-03-03 | 2.690 | 4,550,144 | -98,000 | 0.27% | 12,239,887 |
| 2025-03-04 | 2025-02-28 | 2.680 | 4,648,144 | +46,000 | 0.27% | 12,457,026 |
| 2025-03-03 | 2025-02-27 | 2.790 | 4,602,144 | -114,000 | 0.27% | 12,839,982 |
| 2025-02-28 | 2025-02-26 | 2.730 | 4,716,144 | -34,000 | 0.28% | 12,875,073 |
| 2025-02-27 | 2025-02-25 | 2.660 | 4,750,144 | +90,000 | 0.28% | 12,635,383 |
| 2025-02-26 | 2025-02-24 | 2.740 | 4,660,144 | +138,000 | 0.27% | 12,768,795 |
| 2025-02-25 | 2025-02-21 | 2.800 | 4,522,144 | -302,000 | 0.27% | 12,662,003 |
| 2025-02-24 | 2025-02-20 | 2.660 | 4,824,144 | -12,000 | 0.28% | 12,832,223 |
| 2025-02-21 | 2025-02-19 | 2.600 | 4,836,144 | +38,000 | 0.28% | 12,573,974 |
| 2025-02-20 | 2025-02-18 | 2.640 | 4,798,144 | +20,000 | 0.28% | 12,667,100 |
| 2025-02-19 | 2025-02-17 | 2.620 | 4,778,144 | +58,000 | 0.28% | 12,518,737 |
| 2025-02-18 | 2025-02-14 | 2.540 | 4,720,144 | +78,000 | 0.28% | 11,989,166 |
| 2025-02-17 | 2025-02-13 | 2.490 | 4,642,144 | +218,000 | 0.27% | 11,558,939 |
| 2025-02-14 | 2025-02-12 | 2.590 | 4,424,144 | -50,000 | 0.26% | 11,458,533 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,474,144 | +120,000 | 0.26% | 11,185,360 |
| 2025-02-12 | 2025-02-10 | 2.490 | 4,354,144 | +184,000 | 0.26% | 10,841,819 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,170,144 | -76,000 | 0.25% | 10,091,748 |
| 2025-02-06 | 2025-02-04 | 2.370 | 4,246,144 | -80,000 | 0.25% | 10,063,361 |
| 2025-02-05 | 2025-02-03 | 2.330 | 4,326,144 | -100,000 | 0.25% | 10,079,916 |
| 2025-02-04 | 2025-01-28 | 2.360 | 4,426,144 | -50,000 | 0.26% | 10,445,700 |
| 2025-02-03 | 2025-01-24 | 2.320 | 4,476,144 | -44,000 | 0.26% | 10,384,654 |
| 2025-01-27 | 2025-01-23 | 2.270 | 4,520,144 | -10,000 | 0.27% | 10,260,727 |
| 2025-01-24 | 2025-01-22 | 2.230 | 4,530,144 | +82,000 | 0.27% | 10,102,221 |
| 2025-01-23 | 2025-01-21 | 2.260 | 4,448,144 | -20,000 | 0.26% | 10,052,805 |
| 2025-01-21 | 2025-01-17 | 2.220 | 4,468,144 | +28,000 | 0.26% | 9,919,280 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,440,144 | -90,000 | 0.26% | 9,457,507 |
| 2025-01-10 | 2025-01-08 | 2.150 | 4,530,144 | -30,000 | 0.27% | 9,739,810 |
| 2025-01-06 | 2025-01-02 | 2.230 | 4,560,144 | +6,000 | 0.27% | 10,169,121 |
| 2025-01-03 | 2024-12-31 | 2.280 | 4,554,144 | +6,000 | 0.27% | 10,383,448 |
| 2024-12-18 | 2024-12-16 | 2.270 | 4,548,144 | +14,000 | 0.27% | 10,324,287 |
| 2024-12-13 | 2024-12-11 | 2.270 | 4,534,144 | -50,000 | 0.27% | 10,292,507 |
| 2024-12-12 | 2024-12-10 | 2.250 | 4,584,144 | +30,000 | 0.27% | 10,314,324 |
| 2024-12-09 | 2024-12-05 | 2.150 | 4,554,144 | -60,000 | 0.27% | 9,791,410 |
| 2024-12-06 | 2024-12-04 | 2.150 | 4,614,144 | +30,000 | 0.27% | 9,920,410 |
| 2024-12-04 | 2024-12-02 | 2.160 | 4,584,144 | +20,000 | 0.27% | 9,901,751 |
| 2024-11-29 | 2024-11-27 | 2.130 | 4,564,144 | -4,000 | 0.27% | 9,721,627 |
| 2024-11-28 | 2024-11-26 | 2.160 | 4,568,144 | +10,000 | 0.27% | 9,867,191 |
| 2024-11-26 | 2024-11-22 | 2.250 | 4,558,144 | +54,000 | 0.27% | 10,255,824 |
| 2024-11-20 | 2024-11-18 | 2.270 | 4,504,144 | -50,000 | 0.27% | 10,224,407 |
| 2024-11-19 | 2024-11-15 | 2.270 | 4,554,144 | +150,000 | 0.27% | 10,337,907 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,404,144 | +10,000 | 0.26% | 9,997,407 |
| 2024-11-14 | 2024-11-12 | 2.260 | 4,394,144 | +34,000 | 0.26% | 9,930,765 |
| 2024-11-13 | 2024-11-11 | 2.380 | 4,360,144 | +42,000 | 0.26% | 10,377,143 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,318,144 | -20,000 | 0.25% | 10,493,090 |
| 2024-11-11 | 2024-11-07 | 2.450 | 4,338,144 | +20,000 | 0.26% | 10,628,453 |
| 2024-11-08 | 2024-11-06 | 2.340 | 4,318,144 | -10,000 | 0.25% | 10,104,457 |
| 2024-11-07 | 2024-11-05 | 2.360 | 4,328,144 | +136,000 | 0.26% | 10,214,420 |
| 2024-11-06 | 2024-11-04 | 2.260 | 4,192,144 | +10,000 | 0.25% | 9,474,245 |
| 2024-11-04 | 2024-10-31 | 2.240 | 4,182,144 | +26,000 | 0.25% | 9,368,003 |
| 2024-11-01 | 2024-10-30 | 2.230 | 4,156,144 | +50,000 | 0.24% | 9,268,201 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,106,144 | -6,000 | 0.24% | 9,279,885 |
| 2024-10-30 | 2024-10-28 | 2.290 | 4,112,144 | +14,000 | 0.24% | 9,416,810 |
| 2024-10-29 | 2024-10-25 | 2.300 | 4,098,144 | +38,000 | 0.24% | 9,425,731 |
| 2024-10-28 | 2024-10-24 | 2.310 | 4,060,144 | -4,000 | 0.24% | 9,378,933 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,064,144 | +14,000 | 0.24% | 9,632,021 |
| 2024-10-22 | 2024-10-18 | 2.430 | 4,050,144 | -8,000 | 0.24% | 9,841,850 |
| 2024-10-21 | 2024-10-17 | 2.260 | 4,058,144 | +14,000 | 0.24% | 9,171,405 |
| 2024-10-18 | 2024-10-16 | 2.270 | 4,044,144 | +4,000 | 0.24% | 9,180,207 |
| 2024-10-17 | 2024-10-15 | 2.310 | 4,040,144 | +20,000 | 0.24% | 9,332,733 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,020,144 | +92,000 | 0.24% | 9,849,353 |
| 2024-10-14 | 2024-10-09 | 2.370 | 3,928,144 | -4,000 | 0.23% | 9,309,701 |
| 2024-10-10 | 2024-10-08 | 2.550 | 3,932,144 | +250,000 | 0.23% | 10,026,967 |
| 2024-10-09 | 2024-10-07 | 2.950 | 3,682,144 | -82,000 | 0.22% | 10,862,325 |
| 2024-10-08 | 2024-10-04 | 2.730 | 3,764,144 | +280,000 | 0.22% | 10,276,113 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,484,144 | -180,000 | 0.21% | 9,546,555 |
| 2024-10-04 | 2024-10-02 | 2.890 | 3,664,144 | -166,000 | 0.22% | 10,589,376 |
| 2024-10-03 | 2024-09-30 | 2.270 | 3,830,144 | -800,000 | 0.23% | 8,694,427 |
| 2024-10-02 | 2024-09-27 | 1.970 | 4,630,144 | +66,000 | 0.27% | 9,121,384 |
| 2024-09-30 | 2024-09-26 | 1.930 | 4,564,144 | -98,000 | 0.27% | 8,808,798 |
| 2024-09-27 | 2024-09-25 | 1.860 | 4,662,144 | -132,000 | 0.27% | 8,671,588 |
| 2024-09-26 | 2024-09-24 | 1.890 | 4,794,144 | -140,000 | 0.28% | 9,060,932 |
| 2024-09-25 | 2024-09-23 | 1.800 | 4,934,144 | -110,000 | 0.29% | 8,881,459 |
| 2024-09-24 | 2024-09-20 | 1.730 | 5,044,144 | -38,000 | 0.30% | 8,726,369 |
| 2024-09-23 | 2024-09-19 | 1.710 | 5,082,144 | -204,000 | 0.30% | 8,690,466 |
| 2024-09-17 | 2024-09-13 | 1.690 | 5,286,144 | +202,000 | 0.31% | 8,933,583 |
| 2024-09-16 | 2024-09-12 | 1.700 | 5,084,144 | -46,000 | 0.30% | 8,643,045 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,130,144 | -310,000 | 0.30% | 8,464,738 |
| 2024-09-10 | 2024-09-05 | 1.580 | 5,440,144 | +12,000 | 0.32% | 8,595,428 |
| 2024-09-09 | 2024-09-04 | 1.570 | 5,428,144 | -40,000 | 0.32% | 8,522,186 |
| 2024-09-05 | 2024-09-03 | 1.570 | 5,468,144 | -22,000 | 0.32% | 8,584,986 |
| 2024-08-30 | 2024-08-28 | 1.560 | 5,490,144 | -18,000 | 0.32% | 8,564,625 |
| 2024-08-29 | 2024-08-27 | 1.580 | 5,508,144 | +20,000 | 0.32% | 8,702,868 |
| 2024-08-28 | 2024-08-26 | 1.570 | 5,488,144 | -170,000 | 0.32% | 8,616,386 |
| 2024-08-27 | 2024-08-23 | 1.500 | 5,658,144 | +10,000 | 0.33% | 8,487,216 |
| 2024-08-26 | 2024-08-22 | 1.500 | 5,648,144 | +10,000 | 0.33% | 8,472,216 |
| 2024-08-23 | 2024-08-21 | 1.480 | 5,638,144 | +64,000 | 0.33% | 8,344,453 |
| 2024-08-22 | 2024-08-20 | 2.233 | 5,574,144 | +164,000 | 0.33% | 12,444,834 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,410,144 | +901,829 | 0.32% | 12,606,718 |
| 2024-08-20 | 2024-08-16 | 2.318 | 4,508,315 | -81,967 | 0.32% | 10,450,274 |
| 2024-08-19 | 2024-08-15 | 2.306 | 4,590,282 | +8,197 | 0.33% | 10,584,272 |
| 2024-08-16 | 2024-08-14 | 2.281 | 4,582,085 | +29,508 | 0.33% | 10,453,569 |
| 2024-08-15 | 2024-08-13 | 2.294 | 4,552,577 | +3,279 | 0.33% | 10,441,791 |
| 2024-08-14 | 2024-08-12 | 2.294 | 4,549,298 | -13,115 | 0.33% | 10,434,270 |
| 2024-08-13 | 2024-08-09 | 2.269 | 4,562,413 | +16,393 | 0.33% | 10,353,028 |
| 2024-08-09 | 2024-08-07 | 2.257 | 4,546,020 | +147,541 | 0.33% | 10,260,367 |
| 2024-08-08 | 2024-08-06 | 2.269 | 4,398,479 | +11,476 | 0.32% | 9,981,029 |
| 2024-08-07 | 2024-08-05 | 2.233 | 4,387,003 | +162,295 | 0.32% | 9,794,423 |
| 2024-08-06 | 2024-08-02 | 2.342 | 4,224,708 | +63,934 | 0.30% | 9,895,956 |
| 2024-08-05 | 2024-08-01 | 2.379 | 4,160,774 | +24,590 | 0.30% | 9,898,481 |
| 2024-08-02 | 2024-07-31 | 2.318 | 4,136,184 | -63,934 | 0.30% | 9,587,675 |
| 2024-08-01 | 2024-07-30 | 2.306 | 4,200,118 | -263,934 | 0.30% | 9,684,632 |
| 2024-07-31 | 2024-07-29 | 2.220 | 4,464,052 | -26,230 | 0.32% | 9,911,981 |
| 2024-07-30 | 2024-07-26 | 2.208 | 4,490,282 | -188,525 | 0.32% | 9,915,441 |
| 2024-07-26 | 2024-07-24 | 2.208 | 4,678,807 | -122,950 | 0.34% | 10,331,742 |
| 2024-07-24 | 2024-07-22 | 2.184 | 4,801,757 | +32,787 | 0.35% | 10,486,077 |
| 2024-07-22 | 2024-07-18 | 2.196 | 4,768,970 | -81,968 | 0.34% | 10,472,658 |
| 2024-07-19 | 2024-07-17 | 2.196 | 4,850,938 | -40,983 | 0.35% | 10,652,660 |
| 2024-07-18 | 2024-07-16 | 2.184 | 4,891,921 | +9,836 | 0.35% | 10,682,977 |
| 2024-07-17 | 2024-07-15 | 2.208 | 4,882,085 | +16,393 | 0.35% | 10,780,620 |
| 2024-07-16 | 2024-07-12 | 2.208 | 4,865,692 | +21,312 | 0.35% | 10,744,421 |
| 2024-07-15 | 2024-07-11 | 2.196 | 4,844,380 | +21,311 | 0.35% | 10,638,258 |
| 2024-07-12 | 2024-07-10 | 2.147 | 4,823,069 | +29,508 | 0.35% | 10,356,094 |
| 2024-07-11 | 2024-07-09 | 2.184 | 4,793,561 | +134,427 | 0.34% | 10,468,179 |
| 2024-07-10 | 2024-07-08 | 2.196 | 4,659,134 | +152,459 | 0.33% | 10,231,458 |
| 2024-07-08 | 2024-07-04 | 2.184 | 4,506,675 | +16,393 | 0.32% | 9,841,677 |
| 2024-07-05 | 2024-07-03 | 2.184 | 4,490,282 | +37,705 | 0.32% | 9,805,878 |
| 2024-07-04 | 2024-07-02 | 2.184 | 4,452,577 | -3,279 | 0.32% | 9,723,538 |
| 2024-07-03 | 2024-06-28 | 2.123 | 4,455,856 | +83,607 | 0.32% | 9,458,891 |
| 2024-07-02 | 2024-06-27 | 2.208 | 4,372,249 | -16,394 | 0.31% | 9,654,800 |
| 2024-06-28 | 2024-06-26 | 2.208 | 4,388,643 | +49,181 | 0.32% | 9,691,001 |
| 2024-06-27 | 2024-06-25 | 2.281 | 4,339,462 | -91,804 | 0.31% | 9,900,049 |
| 2024-06-26 | 2024-06-24 | 2.147 | 4,431,266 | +60,656 | 0.32% | 9,514,814 |
| 2024-06-25 | 2024-06-21 | 2.111 | 4,370,610 | +75,410 | 0.31% | 9,224,609 |
| 2024-06-24 | 2024-06-20 | 2.147 | 4,295,200 | +24,590 | 0.31% | 9,222,653 |
| 2024-06-17 | 2024-06-13 | 2.086 | 4,270,610 | +24,590 | 0.31% | 8,909,347 |
| 2024-06-13 | 2024-06-11 | 2.098 | 4,246,020 | -270,491 | 0.31% | 8,909,848 |
| 2024-06-11 | 2024-06-06 | 2.135 | 4,516,511 | -106,558 | 0.32% | 9,642,751 |
| 2024-05-31 | 2024-05-29 | 2.123 | 4,623,069 | +98,361 | 0.33% | 9,813,851 |
| 2024-05-30 | 2024-05-28 | 2.172 | 4,524,708 | +11,475 | 0.33% | 9,825,856 |
| 2024-05-29 | 2024-05-27 | 2.172 | 4,513,233 | -68,852 | 0.32% | 9,800,937 |
| 2024-05-28 | 2024-05-24 | 2.159 | 4,582,085 | -24,590 | 0.33% | 9,894,554 |
| 2024-05-24 | 2024-05-22 | 2.245 | 4,606,675 | -32,787 | 0.33% | 10,341,064 |
| 2024-05-23 | 2024-05-21 | 2.159 | 4,639,462 | -70,492 | 0.33% | 10,018,454 |
| 2024-05-22 | 2024-05-20 | 2.172 | 4,709,954 | +8,197 | 0.34% | 10,228,136 |
| 2024-05-21 | 2024-05-17 | 2.172 | 4,701,757 | -49,181 | 0.34% | 10,210,336 |
| 2024-05-17 | 2024-05-14 | 2.147 | 4,750,938 | +21,312 | 0.34% | 10,201,214 |
| 2024-05-16 | 2024-05-13 | 2.172 | 4,729,626 | +81,967 | 0.34% | 10,270,856 |
| 2024-05-14 | 2024-05-10 | 2.159 | 4,647,659 | -81,967 | 0.33% | 10,036,155 |
| 2024-05-09 | 2024-05-07 | 2.098 | 4,729,626 | -8,197 | 0.34% | 9,924,647 |
| 2024-05-08 | 2024-05-06 | 2.074 | 4,737,823 | -24,590 | 0.34% | 9,826,245 |
| 2024-05-07 | 2024-05-03 | 2.098 | 4,762,413 | +24,590 | 0.34% | 9,993,447 |
| 2024-05-06 | 2024-05-02 | 2.062 | 4,737,823 | +16,393 | 0.34% | 9,768,443 |
| 2024-05-02 | 2024-04-29 | 2.001 | 4,721,430 | -49,180 | 0.34% | 9,446,637 |
| 2024-04-30 | 2024-04-26 | 1.989 | 4,770,610 | +32,787 | 0.34% | 9,486,835 |
| 2024-04-26 | 2024-04-24 | 1.891 | 4,737,823 | +4,918 | 0.34% | 8,959,223 |
| 2024-04-24 | 2024-04-22 | 1.842 | 4,732,905 | +55,738 | 0.34% | 8,718,958 |
| 2024-04-18 | 2024-04-16 | 1.806 | 4,677,167 | +8,197 | 0.34% | 8,445,093 |
| 2024-04-16 | 2024-04-12 | 1.879 | 4,668,970 | +3,278 | 0.34% | 8,772,061 |
| 2024-04-15 | 2024-04-11 | 1.891 | 4,665,692 | +16,394 | 0.34% | 8,822,824 |
| 2024-04-12 | 2024-04-10 | 1.879 | 4,649,298 | +203,278 | 0.33% | 8,735,101 |
| 2024-04-11 | 2024-04-09 | 2.074 | 4,446,020 | +167,213 | 0.32% | 9,221,045 |
| 2024-04-10 | 2024-04-08 | 2.025 | 4,278,807 | -42,623 | 0.31% | 8,665,440 |
| 2024-04-09 | 2024-04-05 | 1.989 | 4,321,430 | -137,704 | 0.31% | 8,593,596 |
| 2024-04-08 | 2024-04-03 | 2.062 | 4,459,134 | -49,181 | 0.32% | 9,193,842 |
| 2024-04-05 | 2024-04-02 | 2.074 | 4,508,315 | -40,983 | 0.32% | 9,350,245 |
| 2024-04-02 | 2024-03-27 | 2.050 | 4,549,298 | -8,197 | 0.33% | 9,324,241 |
| 2024-03-28 | 2024-03-26 | 2.086 | 4,557,495 | -40,984 | 0.33% | 9,507,846 |
| 2024-03-27 | 2024-03-25 | 2.050 | 4,598,479 | +16,394 | 0.33% | 9,425,043 |
| 2024-03-26 | 2024-03-22 | 2.184 | 4,582,085 | -44,263 | 0.33% | 10,006,357 |
| 2024-03-25 | 2024-03-21 | 2.172 | 4,626,348 | -21,311 | 0.33% | 10,046,577 |
| 2024-03-22 | 2024-03-20 | 2.086 | 4,647,659 | -16,393 | 0.33% | 9,695,946 |
| 2024-03-21 | 2024-03-19 | 2.050 | 4,664,052 | -6,558 | 0.34% | 9,559,441 |
| 2024-03-18 | 2024-03-14 | 2.074 | 4,670,610 | -122,951 | 0.34% | 9,686,845 |
| 2024-03-15 | 2024-03-13 | 2.001 | 4,793,561 | -42,623 | 0.34% | 9,590,957 |
| 2024-03-14 | 2024-03-12 | 1.989 | 4,836,184 | +50,820 | 0.35% | 9,617,236 |
| 2024-03-12 | 2024-03-08 | 1.928 | 4,785,364 | -8,197 | 0.34% | 9,224,268 |
| 2024-03-08 | 2024-03-06 | 1.940 | 4,793,561 | -8,196 | 0.34% | 9,298,550 |
| 2024-03-07 | 2024-03-05 | 1.928 | 4,801,757 | +40,983 | 0.35% | 9,255,867 |
| 2024-03-01 | 2024-02-28 | 1.915 | 4,760,774 | -16,393 | 0.34% | 9,118,787 |
| 2024-02-28 | 2024-02-26 | 1.964 | 4,777,167 | -42,623 | 0.34% | 9,383,311 |
| 2024-02-27 | 2024-02-23 | 1.952 | 4,819,790 | -6,558 | 0.35% | 9,408,230 |
| 2024-02-26 | 2024-02-22 | 1.891 | 4,826,348 | -8,196 | 0.35% | 9,126,624 |
| 2024-02-23 | 2024-02-21 | 1.867 | 4,834,544 | +4,918 | 0.35% | 9,024,160 |
| 2024-02-22 | 2024-02-20 | 1.830 | 4,829,626 | +32,787 | 0.35% | 8,838,216 |
| 2024-02-21 | 2024-02-19 | 1.830 | 4,796,839 | -4,918 | 0.34% | 8,778,215 |
| 2024-02-20 | 2024-02-16 | 1.818 | 4,801,757 | -24,591 | 0.35% | 8,728,634 |
| 2024-02-15 | 2024-02-09 | 1.781 | 4,826,348 | +16,394 | 0.35% | 8,596,691 |
| 2024-02-08 | 2024-02-06 | 1.732 | 4,809,954 | -16,394 | 0.35% | 8,332,764 |
| 2024-02-07 | 2024-02-05 | 1.684 | 4,826,348 | +3,279 | 0.35% | 8,125,639 |
| 2024-02-01 | 2024-01-30 | 1.684 | 4,823,069 | -81,967 | 0.35% | 8,120,119 |
| 2024-01-31 | 2024-01-29 | 1.745 | 4,905,036 | -78,689 | 0.35% | 8,557,326 |
| 2024-01-30 | 2024-01-26 | 1.732 | 4,983,725 | -11,475 | 0.36% | 8,633,805 |
| 2024-01-29 | 2024-01-25 | 1.745 | 4,995,200 | -39,344 | 0.36% | 8,714,626 |
| 2024-01-26 | 2024-01-24 | 1.671 | 5,034,544 | +11,475 | 0.36% | 8,414,737 |
| 2024-01-25 | 2024-01-23 | 1.635 | 5,023,069 | +73,771 | 0.36% | 8,211,713 |
| 2024-01-24 | 2024-01-22 | 1.635 | 4,949,298 | +16,393 | 0.36% | 8,091,112 |
| 2024-01-19 | 2024-01-17 | 1.684 | 4,932,905 | +55,738 | 0.35% | 8,305,039 |
| 2024-01-18 | 2024-01-16 | 1.745 | 4,877,167 | +73,770 | 0.35% | 8,508,706 |
| 2024-01-17 | 2024-01-15 | 1.745 | 4,803,397 | -9,836 | 0.35% | 8,380,006 |
| 2024-01-16 | 2024-01-12 | 1.745 | 4,813,233 | -44,262 | 0.35% | 8,397,166 |
| 2024-01-15 | 2024-01-11 | 1.745 | 4,857,495 | +16,393 | 0.35% | 8,474,386 |
| 2024-01-12 | 2024-01-10 | 1.745 | 4,841,102 | -16,393 | 0.35% | 8,445,787 |
| 2024-01-10 | 2024-01-08 | 1.708 | 4,857,495 | +24,590 | 0.35% | 8,296,601 |
| 2024-01-09 | 2024-01-05 | 1.732 | 4,832,905 | +26,230 | 0.35% | 8,372,525 |
| 2024-01-08 | 2024-01-04 | 1.769 | 4,806,675 | +81,967 | 0.35% | 8,503,008 |
| 2024-01-05 | 2024-01-03 | 1.793 | 4,724,708 | -24,590 | 0.34% | 8,473,291 |
| 2024-01-04 | 2024-01-02 | 1.745 | 4,749,298 | +22,950 | 0.34% | 8,285,625 |
| 2024-01-03 | 2023-12-29 | 1.757 | 4,726,348 | -16,393 | 0.34% | 8,303,248 |
| 2024-01-02 | 2023-12-28 | 1.757 | 4,742,741 | -16,393 | 0.34% | 8,332,047 |
| 2023-12-29 | 2023-12-27 | 1.696 | 4,759,134 | -27,869 | 0.34% | 8,070,539 |
| 2023-12-28 | 2023-12-22 | 1.696 | 4,787,003 | -16,394 | 0.34% | 8,117,800 |
| 2023-12-27 | 2023-12-21 | 1.671 | 4,803,397 | +16,394 | 0.35% | 8,028,398 |
| 2023-12-21 | 2023-12-19 | 1.684 | 4,787,003 | +4,918 | 0.34% | 8,059,398 |
| 2023-12-20 | 2023-12-18 | 1.684 | 4,782,085 | -37,705 | 0.34% | 8,051,118 |
| 2023-12-19 | 2023-12-15 | 1.684 | 4,819,790 | -90,164 | 0.35% | 8,114,598 |
| 2023-12-11 | 2023-12-07 | 1.562 | 4,909,954 | +24,590 | 0.35% | 7,667,384 |
| 2023-12-08 | 2023-12-06 | 1.586 | 4,885,364 | +9,836 | 0.35% | 7,748,187 |
| 2023-12-07 | 2023-12-05 | 1.525 | 4,875,528 | +22,951 | 0.35% | 7,435,180 |
| 2023-12-06 | 2023-12-04 | 1.598 | 4,852,577 | +8,197 | 0.35% | 7,755,389 |
| 2023-12-05 | 2023-12-01 | 1.598 | 4,844,380 | +24,590 | 0.35% | 7,742,288 |
| 2023-12-04 | 2023-11-30 | 1.623 | 4,819,790 | +27,869 | 0.35% | 7,820,591 |
| 2023-12-01 | 2023-11-29 | 1.635 | 4,791,921 | +16,393 | 0.34% | 7,833,832 |
| 2023-11-30 | 2023-11-28 | 1.635 | 4,775,528 | +65,574 | 0.34% | 7,807,033 |
| 2023-11-29 | 2023-11-27 | 1.732 | 4,709,954 | +147,541 | 0.34% | 8,159,524 |
| 2023-11-28 | 2023-11-24 | 1.745 | 4,562,413 | +32,787 | 0.33% | 7,959,586 |
| 2023-11-27 | 2023-11-23 | 1.769 | 4,529,626 | -8,197 | 0.33% | 8,012,908 |
| 2023-11-23 | 2023-11-21 | 1.732 | 4,537,823 | +16,393 | 0.33% | 7,861,325 |
| 2023-11-20 | 2023-11-16 | 1.720 | 4,521,430 | -11,475 | 0.32% | 7,777,764 |
| 2023-11-17 | 2023-11-15 | 1.732 | 4,532,905 | +8,197 | 0.33% | 7,852,805 |
| 2023-11-13 | 2023-11-09 | 1.708 | 4,524,708 | -6,558 | 0.33% | 7,728,201 |
| 2023-11-08 | 2023-11-06 | 1.708 | 4,531,266 | +6,558 | 0.33% | 7,739,402 |
| 2023-11-07 | 2023-11-03 | 1.708 | 4,524,708 | +45,901 | 0.33% | 7,728,201 |
| 2023-11-03 | 2023-11-01 | 1.659 | 4,478,807 | -6,557 | 0.32% | 7,431,237 |
| 2023-11-02 | 2023-10-31 | 1.647 | 4,485,364 | +8,197 | 0.32% | 7,387,395 |
| 2023-10-31 | 2023-10-27 | 1.696 | 4,477,167 | +16,393 | 0.32% | 7,592,380 |
| 2023-10-30 | 2023-10-26 | 1.708 | 4,460,774 | -180,328 | 0.32% | 7,619,002 |
| 2023-10-27 | 2023-10-25 | 1.684 | 4,641,102 | +204,918 | 0.33% | 7,813,759 |
| 2023-10-26 | 2023-10-24 | 1.745 | 4,436,184 | -114,754 | 0.32% | 7,739,367 |
| 2023-10-25 | 2023-10-20 | 1.745 | 4,550,938 | +3,279 | 0.33% | 7,939,566 |
| 2023-10-24 | 2023-10-19 | 1.732 | 4,547,659 | -34,426 | 0.33% | 7,878,364 |
| 2023-10-19 | 2023-10-17 | 1.745 | 4,582,085 | +3,278 | 0.33% | 7,993,905 |
| 2023-10-18 | 2023-10-16 | 1.745 | 4,578,807 | +52,459 | 0.33% | 7,988,187 |
| 2023-10-17 | 2023-10-13 | 1.793 | 4,526,348 | +16,394 | 0.33% | 8,117,553 |
| 2023-10-16 | 2023-10-12 | 1.806 | 4,509,954 | +68,852 | 0.32% | 8,143,173 |
| 2023-10-12 | 2023-10-10 | 1.854 | 4,441,102 | +113,115 | 0.32% | 8,235,580 |
| 2023-10-10 | 2023-10-06 | 1.842 | 4,327,987 | -52,459 | 0.31% | 7,973,018 |
| 2023-10-06 | 2023-10-04 | 1.793 | 4,380,446 | -9,836 | 0.31% | 7,855,892 |
| 2023-10-05 | 2023-10-03 | 1.793 | 4,390,282 | -80,328 | 0.32% | 7,873,532 |
| 2023-10-04 | 2023-09-29 | 1.818 | 4,470,610 | +81,967 | 0.32% | 8,126,675 |
| 2023-10-03 | 2023-09-28 | 1.830 | 4,388,643 | +24,591 | 0.32% | 8,031,217 |
| 2023-09-29 | 2023-09-27 | 1.854 | 4,364,052 | -3,279 | 0.31% | 8,092,698 |
| 2023-09-28 | 2023-09-26 | 1.879 | 4,367,331 | -9,836 | 0.31% | 8,205,341 |
| 2023-09-27 | 2023-09-25 | 1.879 | 4,377,167 | +65,574 | 0.31% | 8,223,821 |
| 2023-09-26 | 2023-09-22 | 1.940 | 4,311,593 | +49,180 | 0.31% | 8,363,628 |
| 2023-09-25 | 2023-09-21 | 1.879 | 4,262,413 | -236,066 | 0.31% | 8,008,222 |
| 2023-09-22 | 2023-09-20 | 1.928 | 4,498,479 | -8,196 | 0.32% | 8,671,268 |
| 2023-09-21 | 2023-09-19 | 1.928 | 4,506,675 | -81,968 | 0.32% | 8,687,067 |
| 2023-09-20 | 2023-09-18 | 1.915 | 4,588,643 | -86,885 | 0.33% | 8,789,087 |
| 2023-09-19 | 2023-09-15 | 1.952 | 4,675,528 | +50,820 | 0.34% | 9,126,631 |
| 2023-09-18 | 2023-09-14 | 1.976 | 4,624,708 | -45,902 | 0.33% | 9,140,273 |
| 2023-09-15 | 2023-09-13 | 1.891 | 4,670,610 | +142,623 | 0.34% | 8,832,124 |
| 2023-09-14 | 2023-09-12 | 1.891 | 4,527,987 | +90,164 | 0.33% | 8,562,423 |
| 2023-09-13 | 2023-09-11 | 1.757 | 4,437,823 | -340,984 | 0.32% | 7,796,367 |
| 2023-09-12 | 2023-09-07 | 1.732 | 4,778,807 | -49,180 | 0.34% | 8,278,805 |
| 2023-09-07 | 2023-09-05 | 1.720 | 4,827,987 | +98,361 | 0.35% | 8,305,103 |
| 2023-09-06 | 2023-09-04 | 1.708 | 4,729,626 | +24,590 | 0.34% | 8,078,201 |
| 2023-09-05 | 2023-08-31 | 1.745 | 4,705,036 | -45,902 | 0.34% | 8,208,406 |
| 2023-09-04 | 2023-08-30 | 1.769 | 4,750,938 | -131,147 | 0.34% | 8,404,409 |
| 2023-08-31 | 2023-08-29 | 1.647 | 4,882,085 | -8,197 | 0.35% | 8,040,794 |
| 2023-08-30 | 2023-08-28 | 1.610 | 4,890,282 | +136,066 | 0.35% | 7,875,310 |
| 2023-08-29 | 2023-08-25 | 1.623 | 4,754,216 | +8,196 | 0.34% | 7,714,191 |
| 2023-08-28 | 2023-08-24 | 1.623 | 4,746,020 | +60,656 | 0.34% | 7,700,892 |
| 2023-08-25 | 2023-08-23 | 1.684 | 4,685,364 | -124,590 | 0.34% | 7,888,279 |
| 2023-08-24 | 2023-08-22 | 3.082 | 4,809,954 | +85,246 | 0.35% | 14,826,260 |
| 2023-08-23 | 2023-08-21 | 3.049 | 4,724,708 | +1,344,775 | 0.34% | 14,405,197 |
| 2023-08-22 | 2023-08-18 | 3.082 | 3,379,933 | +145,652 | 0.33% | 10,418,346 |
| 2023-08-21 | 2023-08-17 | 3.099 | 3,234,281 | +23,878 | 0.32% | 10,023,568 |
| 2023-08-18 | 2023-08-16 | 3.133 | 3,210,403 | +33,428 | 0.32% | 10,057,129 |
| 2023-08-17 | 2023-08-15 | 3.133 | 3,176,975 | +23,878 | 0.31% | 9,952,410 |
| 2023-08-16 | 2023-08-14 | 3.116 | 3,153,097 | +7,163 | 0.31% | 9,824,787 |
| 2023-08-15 | 2023-08-11 | 3.099 | 3,145,934 | +28,653 | 0.31% | 9,749,766 |
| 2023-08-14 | 2023-08-10 | 3.116 | 3,117,281 | +25,071 | 0.31% | 9,713,187 |
| 2023-08-11 | 2023-08-09 | 3.166 | 3,092,210 | +11,939 | 0.31% | 9,790,472 |
| 2023-08-10 | 2023-08-08 | 3.166 | 3,080,271 | +15,520 | 0.30% | 9,752,671 |
| 2023-08-09 | 2023-08-07 | 3.183 | 3,064,751 | +5,969 | 0.30% | 9,754,874 |
| 2023-08-08 | 2023-08-04 | 3.149 | 3,058,782 | -35,816 | 0.30% | 9,633,392 |
| 2023-08-07 | 2023-08-03 | 3.166 | 3,094,598 | +8,357 | 0.31% | 9,798,033 |
| 2023-08-04 | 2023-08-02 | 3.082 | 3,086,241 | +89,541 | 0.30% | 9,513,066 |
| 2023-08-03 | 2023-08-01 | 3.116 | 2,996,700 | -5,970 | 0.30% | 9,337,467 |
| 2023-08-02 | 2023-07-31 | 3.149 | 3,002,670 | -10,745 | 0.30% | 9,456,672 |
| 2023-08-01 | 2023-07-28 | 3.082 | 3,013,415 | -7,163 | 0.30% | 9,288,586 |
| 2023-07-31 | 2023-07-27 | 3.049 | 3,020,578 | -17,908 | 0.30% | 9,209,463 |
| 2023-07-28 | 2023-07-26 | 3.032 | 3,038,486 | -2,388 | 0.30% | 9,213,161 |
| 2023-07-27 | 2023-07-25 | 3.015 | 3,040,874 | +5,970 | 0.30% | 9,169,461 |
| 2023-07-26 | 2023-07-24 | 2.948 | 3,034,904 | +33,428 | 0.30% | 8,948,093 |
| 2023-07-25 | 2023-07-21 | 2.965 | 3,001,476 | +17,908 | 0.30% | 8,899,815 |
| 2023-07-21 | 2023-07-19 | 2.948 | 2,983,568 | +22,684 | 0.29% | 8,796,734 |
| 2023-07-20 | 2023-07-18 | 2.932 | 2,960,884 | +7,163 | 0.29% | 8,680,251 |
| 2023-07-19 | 2023-07-14 | 2.948 | 2,953,721 | +23,877 | 0.29% | 8,708,733 |
| 2023-07-18 | 2023-07-13 | 3.015 | 2,929,844 | -95,509 | 0.29% | 8,834,660 |
| 2023-07-14 | 2023-07-12 | 2.898 | 3,025,353 | -31,041 | 0.30% | 8,767,888 |
| 2023-07-13 | 2023-07-11 | 2.881 | 3,056,394 | +2,388 | 0.30% | 8,806,648 |
| 2023-07-12 | 2023-07-10 | 2.764 | 3,054,006 | +31,040 | 0.30% | 8,441,637 |
| 2023-07-11 | 2023-07-07 | 2.781 | 3,022,966 | +11,939 | 0.30% | 8,406,480 |
| 2023-07-10 | 2023-07-06 | 2.697 | 3,011,027 | +46,561 | 0.30% | 8,121,072 |
| 2023-07-07 | 2023-07-05 | 2.731 | 2,964,466 | +22,684 | 0.29% | 8,094,815 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,941,782 | -70,439 | 0.29% | 8,032,874 |
| 2023-07-05 | 2023-07-03 | 2.697 | 3,012,221 | +117,000 | 0.30% | 8,124,293 |
| 2023-07-04 | 2023-06-30 | 2.697 | 2,895,221 | +88,346 | 0.29% | 7,808,731 |
| 2023-07-03 | 2023-06-29 | 2.781 | 2,806,875 | +35,816 | 0.28% | 7,805,559 |
| 2023-06-30 | 2023-06-28 | 2.798 | 2,771,059 | +107,448 | 0.27% | 7,752,381 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,663,611 | +225,642 | 0.26% | 7,630,268 |
| 2023-06-28 | 2023-06-26 | 2.898 | 2,437,969 | -17,908 | 0.24% | 7,065,569 |
| 2023-06-27 | 2023-06-23 | 2.831 | 2,455,877 | +119,387 | 0.24% | 6,952,903 |
| 2023-06-26 | 2023-06-21 | 2.881 | 2,336,490 | -23,877 | 0.23% | 6,732,327 |
| 2023-06-23 | 2023-06-20 | 2.764 | 2,360,367 | -7,164 | 0.23% | 6,524,336 |
| 2023-06-21 | 2023-06-19 | 2.747 | 2,367,531 | +17,908 | 0.23% | 6,504,477 |
| 2023-06-20 | 2023-06-16 | 2.764 | 2,349,623 | -59,693 | 0.23% | 6,494,639 |
| 2023-06-15 | 2023-06-13 | 2.680 | 2,409,316 | -10,745 | 0.24% | 6,457,830 |
| 2023-06-12 | 2023-06-08 | 2.680 | 2,420,061 | +10,745 | 0.24% | 6,486,630 |
| 2023-06-09 | 2023-06-07 | 2.747 | 2,409,316 | -101,479 | 0.24% | 6,619,276 |
| 2023-06-01 | 2023-05-30 | 2.613 | 2,510,795 | -13,133 | 0.25% | 6,561,584 |
| 2023-05-31 | 2023-05-29 | 2.496 | 2,523,928 | -17,908 | 0.25% | 6,299,935 |
| 2023-05-30 | 2023-05-25 | 2.396 | 2,541,836 | -2,388 | 0.25% | 6,089,146 |
| 2023-05-22 | 2023-05-18 | 2.546 | 2,544,224 | -17,908 | 0.25% | 6,478,460 |
| 2023-05-18 | 2023-05-16 | 2.580 | 2,562,132 | -20,295 | 0.25% | 6,609,903 |
| 2023-05-16 | 2023-05-12 | 2.563 | 2,582,427 | -35,816 | 0.25% | 6,618,999 |
| 2023-05-15 | 2023-05-11 | 2.613 | 2,618,243 | -9,551 | 0.26% | 6,842,383 |
| 2023-05-12 | 2023-05-10 | 2.530 | 2,627,794 | -19,102 | 0.26% | 6,647,236 |
| 2023-05-11 | 2023-05-09 | 2.429 | 2,646,896 | -5,970 | 0.26% | 6,429,508 |
| 2023-05-10 | 2023-05-08 | 2.463 | 2,652,866 | -41,785 | 0.26% | 6,532,892 |
| 2023-04-27 | 2023-04-25 | 2.262 | 2,694,651 | +2,388 | 0.27% | 6,094,094 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,692,263 | -128,938 | 0.27% | 6,359,302 |
| 2023-04-04 | 2023-03-31 | 2.312 | 2,821,201 | +10,744 | 0.28% | 6,522,078 |
| 2023-03-28 | 2023-03-24 | 2.295 | 2,810,457 | +41,786 | 0.28% | 6,450,158 |
| 2023-03-24 | 2023-03-22 | 2.345 | 2,768,671 | -65,663 | 0.27% | 6,493,401 |
| 2023-03-22 | 2023-03-20 | 2.262 | 2,834,334 | +62,081 | 0.28% | 6,409,994 |
| 2023-03-16 | 2023-03-14 | 2.262 | 2,772,253 | +54,918 | 0.27% | 6,269,595 |
| 2023-03-15 | 2023-03-13 | 2.312 | 2,717,335 | +5,970 | 0.27% | 6,281,959 |
| 2023-03-14 | 2023-03-10 | 2.329 | 2,711,365 | +5,969 | 0.27% | 6,313,579 |
| 2023-03-13 | 2023-03-09 | 2.396 | 2,705,396 | +11,939 | 0.27% | 6,480,966 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,693,457 | -53,724 | 0.27% | 6,723,094 |
| 2023-03-06 | 2023-03-02 | 2.513 | 2,747,181 | -23,878 | 0.27% | 6,903,215 |
| 2023-03-03 | 2023-03-01 | 2.530 | 2,771,059 | -5,969 | 0.27% | 7,009,638 |
| 2023-03-02 | 2023-02-28 | 2.463 | 2,777,028 | -1,194 | 0.27% | 6,838,651 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,778,222 | +21,490 | 0.27% | 6,841,591 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,756,732 | -16,715 | 0.27% | 6,834,852 |
| 2023-02-24 | 2023-02-22 | 2.479 | 2,773,447 | -7,163 | 0.27% | 6,876,294 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,780,610 | -59,693 | 0.27% | 6,940,635 |
| 2023-02-21 | 2023-02-17 | 2.446 | 2,840,303 | -27,459 | 0.28% | 6,946,889 |
| 2023-02-20 | 2023-02-16 | 2.496 | 2,867,762 | -35,816 | 0.28% | 7,158,174 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,903,578 | -35,817 | 0.29% | 7,101,649 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,939,395 | -65,662 | 0.29% | 7,435,458 |
| 2023-02-15 | 2023-02-13 | 2.262 | 3,005,057 | +131,325 | 0.30% | 6,796,093 |
| 2023-02-14 | 2023-02-10 | 2.580 | 2,873,732 | -15,520 | 0.28% | 7,413,782 |
| 2023-02-13 | 2023-02-09 | 2.647 | 2,889,252 | +40,592 | 0.29% | 7,647,427 |
| 2023-02-08 | 2023-02-06 | 2.613 | 2,848,660 | -155,204 | 0.28% | 7,444,543 |
| 2023-02-06 | 2023-02-02 | 2.613 | 3,003,864 | +14,327 | 0.30% | 7,850,146 |
| 2023-02-03 | 2023-02-01 | 2.479 | 2,989,537 | -164,754 | 0.30% | 7,412,053 |
| 2023-02-02 | 2023-01-31 | 2.329 | 3,154,291 | -23,878 | 0.31% | 7,344,960 |
| 2023-02-01 | 2023-01-30 | 2.262 | 3,178,169 | +35,816 | 0.31% | 7,187,595 |
| 2023-01-31 | 2023-01-27 | 2.312 | 3,142,353 | -5,969 | 0.31% | 7,264,520 |
| 2023-01-30 | 2023-01-26 | 2.312 | 3,148,322 | -40,591 | 0.31% | 7,278,319 |
| 2023-01-27 | 2023-01-20 | 2.245 | 3,188,913 | +23,877 | 0.31% | 7,158,472 |
| 2023-01-26 | 2023-01-19 | 2.195 | 3,165,036 | -17,908 | 0.31% | 6,945,808 |
| 2023-01-19 | 2023-01-17 | 2.161 | 3,182,944 | +15,520 | 0.31% | 6,878,466 |
| 2023-01-18 | 2023-01-16 | 2.195 | 3,167,424 | +59,694 | 0.31% | 6,951,049 |
| 2023-01-16 | 2023-01-12 | 2.245 | 3,107,730 | -65,663 | 0.31% | 6,976,232 |
| 2023-01-13 | 2023-01-11 | 2.329 | 3,173,393 | -462,028 | 0.31% | 7,389,440 |
| 2023-01-12 | 2023-01-10 | 2.228 | 3,635,421 | +508,589 | 0.36% | 8,099,892 |
| 2023-01-11 | 2023-01-09 | 5.178 | 3,126,832 | -107,449 | 0.31% | 16,192,213 |
| 2023-01-10 | 2023-01-06 | 5.127 | 3,234,281 | +811,850 | 0.32% | 16,582,807 |
| 2023-01-09 | 2023-01-05 | 5.153 | 2,422,431 | -44,468 | 0.37% | 12,482,391 |
| 2023-01-06 | 2023-01-04 | 5.102 | 2,466,899 | -50,710 | 0.37% | 12,585,044 |
| 2023-01-05 | 2023-01-03 | 5.127 | 2,517,609 | -21,065 | 0.38% | 12,908,286 |
| 2023-01-04 | 2022-12-30 | 4.973 | 2,538,674 | +138,087 | 0.38% | 12,625,802 |
| 2023-01-03 | 2022-12-29 | 4.896 | 2,400,587 | +23,405 | 0.36% | 11,754,417 |
| 2022-12-30 | 2022-12-28 | 4.845 | 2,377,182 | +131,846 | 0.36% | 11,517,933 |
| 2022-12-29 | 2022-12-23 | 4.256 | 2,245,336 | -7,802 | 0.34% | 9,555,199 |
| 2022-12-28 | 2022-12-22 | 4.179 | 2,253,138 | +7,802 | 0.34% | 9,415,116 |
| 2022-12-23 | 2022-12-21 | 4.204 | 2,245,336 | -7,802 | 0.34% | 9,440,076 |
| 2022-12-22 | 2022-12-20 | 4.102 | 2,253,138 | +30,426 | 0.34% | 9,241,832 |
| 2022-12-21 | 2022-12-19 | 4.179 | 2,222,712 | -3,900 | 0.34% | 9,287,976 |
| 2022-12-20 | 2022-12-16 | 4.204 | 2,226,612 | -15,603 | 0.34% | 9,361,354 |
| 2022-12-19 | 2022-12-15 | 4.076 | 2,242,215 | -48,370 | 0.34% | 9,139,547 |
| 2022-12-15 | 2022-12-13 | 3.743 | 2,290,585 | +9,362 | 0.35% | 8,573,330 |
| 2022-12-14 | 2022-12-12 | 3.692 | 2,281,223 | +22,624 | 0.34% | 8,421,327 |
| 2022-12-13 | 2022-12-09 | 3.615 | 2,258,599 | -15,603 | 0.34% | 8,164,104 |
| 2022-12-12 | 2022-12-08 | 3.461 | 2,274,202 | -27,305 | 0.34% | 7,870,695 |
| 2022-12-07 | 2022-12-05 | 3.461 | 2,301,507 | +42,128 | 0.35% | 7,965,194 |
| 2022-12-01 | 2022-11-29 | 3.307 | 2,259,379 | -15,603 | 0.34% | 7,471,866 |
| 2022-11-30 | 2022-11-28 | 3.205 | 2,274,982 | +3,901 | 0.34% | 7,290,180 |
| 2022-11-28 | 2022-11-24 | 3.410 | 2,271,081 | -11,702 | 0.34% | 7,743,451 |
| 2022-11-21 | 2022-11-17 | 3.410 | 2,282,783 | -3,901 | 0.34% | 7,783,350 |
| 2022-11-17 | 2022-11-15 | 3.461 | 2,286,684 | +7,801 | 0.35% | 7,913,894 |
| 2022-11-15 | 2022-11-11 | 3.281 | 2,278,883 | +15,603 | 0.34% | 7,477,945 |
| 2022-11-11 | 2022-11-09 | 3.205 | 2,263,280 | -11,702 | 0.34% | 7,252,681 |
| 2022-10-26 | 2022-10-24 | 2.923 | 2,274,982 | -53,830 | 0.34% | 6,648,644 |
| 2022-10-24 | 2022-10-20 | 3.179 | 2,328,812 | -44,469 | 0.35% | 7,402,977 |
| 2022-10-21 | 2022-10-19 | 2.948 | 2,373,281 | -7,802 | 0.36% | 6,996,765 |
| 2022-10-19 | 2022-10-17 | 2.717 | 2,381,083 | -33,546 | 0.36% | 6,470,393 |
| 2022-10-17 | 2022-10-13 | 2.692 | 2,414,629 | -13,263 | 0.36% | 6,499,651 |
| 2022-10-11 | 2022-10-07 | 2.820 | 2,427,892 | -3,901 | 0.37% | 6,846,559 |
| 2022-10-07 | 2022-10-05 | 2.769 | 2,431,793 | +19,504 | 0.37% | 6,732,877 |
| 2022-10-05 | 2022-09-30 | 2.692 | 2,412,289 | -3,901 | 0.36% | 6,493,352 |
| 2022-09-29 | 2022-09-27 | 2.820 | 2,416,190 | -8,581 | 0.36% | 6,813,560 |
| 2022-09-27 | 2022-09-23 | 2.794 | 2,424,771 | -11,703 | 0.37% | 6,775,596 |
| 2022-09-26 | 2022-09-22 | 2.820 | 2,436,474 | +19,504 | 0.37% | 6,870,760 |
| 2022-09-23 | 2022-09-21 | 2.846 | 2,416,970 | +11,703 | 0.37% | 6,877,721 |
| 2022-09-22 | 2022-09-20 | 2.897 | 2,405,267 | -3,901 | 0.36% | 6,967,741 |
| 2022-09-07 | 2022-09-05 | 3.128 | 2,409,168 | +1,560 | 0.36% | 7,534,895 |
| 2022-09-06 | 2022-09-02 | 3.153 | 2,407,608 | -780 | 0.36% | 7,591,737 |
| 2022-08-26 | 2022-08-24 | 3.281 | 2,408,388 | +7,801 | 0.36% | 7,902,904 |
| 2022-08-24 | 2022-08-22 | 3.865 | 2,400,587 | +1,561 | 0.36% | 9,278,557 |
| 2022-08-23 | 2022-08-19 | 3.920 | 2,399,026 | +171,359 | 0.36% | 9,404,989 |
| 2022-08-08 | 2022-08-04 | 3.755 | 2,227,667 | +16,662 | 0.36% | 8,364,195 |
| 2022-07-26 | 2022-07-22 | 3.810 | 2,211,005 | -9,418 | 0.36% | 8,423,717 |
| 2022-07-22 | 2022-07-20 | 3.893 | 2,220,423 | -23,182 | 0.36% | 8,643,503 |
| 2022-07-18 | 2022-07-14 | 3.782 | 2,243,605 | -9,417 | 0.36% | 8,485,979 |
| 2022-07-14 | 2022-07-12 | 3.782 | 2,253,022 | -21,009 | 0.37% | 8,521,597 |
| 2022-07-12 | 2022-07-08 | 3.838 | 2,274,031 | -7,244 | 0.37% | 8,726,622 |
| 2022-07-04 | 2022-06-29 | 3.893 | 2,281,275 | -3,622 | 0.37% | 8,880,384 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,284,897 | -5,071 | 0.37% | 9,020,646 |
| 2022-06-28 | 2022-06-24 | 3.976 | 2,289,968 | +1,449 | 0.37% | 9,103,888 |
| 2022-06-23 | 2022-06-21 | 4.058 | 2,288,519 | -13,764 | 0.37% | 9,287,671 |
| 2022-06-17 | 2022-06-15 | 4.003 | 2,302,283 | -4,347 | 0.37% | 9,216,408 |
| 2022-06-15 | 2022-06-13 | 3.976 | 2,306,630 | +68,821 | 0.38% | 9,170,128 |
| 2022-06-13 | 2022-06-09 | 3.893 | 2,237,809 | +15,213 | 0.36% | 8,711,182 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,222,596 | -7,244 | 0.36% | 8,836,047 |
| 2022-06-08 | 2022-06-06 | 3.976 | 2,229,840 | -7,245 | 0.36% | 8,864,845 |
| 2022-05-30 | 2022-05-26 | 3.782 | 2,237,085 | +3,622 | 0.36% | 8,461,318 |
| 2022-05-24 | 2022-05-20 | 3.838 | 2,233,463 | +725 | 0.36% | 8,570,942 |
| 2022-05-12 | 2022-05-10 | 3.672 | 2,232,738 | -10,867 | 0.36% | 8,198,311 |
| 2022-04-29 | 2022-04-27 | 3.727 | 2,243,605 | +10,867 | 0.36% | 8,362,096 |
| 2022-04-28 | 2022-04-26 | 3.727 | 2,232,738 | -28,977 | 0.36% | 8,321,594 |
| 2022-04-27 | 2022-04-25 | 3.727 | 2,261,715 | -10,867 | 0.37% | 8,429,593 |
| 2022-04-26 | 2022-04-22 | 3.838 | 2,272,582 | +13,764 | 0.37% | 8,721,061 |
| 2022-04-25 | 2022-04-21 | 3.838 | 2,258,818 | +2,898 | 0.37% | 8,668,242 |
| 2022-04-22 | 2022-04-20 | 3.893 | 2,255,920 | +36,222 | 0.37% | 8,781,684 |
| 2022-04-13 | 2022-04-11 | 3.976 | 2,219,698 | -26,804 | 0.36% | 8,824,525 |
| 2022-04-11 | 2022-04-07 | 4.141 | 2,246,502 | -10,867 | 0.37% | 9,303,215 |
| 2022-04-08 | 2022-04-06 | 4.141 | 2,257,369 | -18,110 | 0.37% | 9,348,217 |
| 2022-04-01 | 2022-03-30 | 3.893 | 2,275,479 | -1,449 | 0.37% | 8,857,821 |
| 2022-03-29 | 2022-03-25 | 3.810 | 2,276,928 | -26,080 | 0.37% | 8,674,878 |
| 2022-03-24 | 2022-03-22 | 3.838 | 2,303,008 | +3,622 | 0.37% | 8,837,821 |
| 2022-03-23 | 2022-03-21 | 3.644 | 2,299,386 | +10,867 | 0.37% | 8,379,552 |
| 2022-03-22 | 2022-03-18 | 3.699 | 2,288,519 | +3,622 | 0.37% | 8,466,313 |
| 2022-03-18 | 2022-03-16 | 3.534 | 2,284,897 | -10,866 | 0.37% | 8,074,424 |
| 2022-03-17 | 2022-03-15 | 3.313 | 2,295,763 | +10,142 | 0.37% | 7,605,772 |
| 2022-03-15 | 2022-03-11 | 3.644 | 2,285,621 | +5,071 | 0.37% | 8,329,389 |
| 2022-03-14 | 2022-03-10 | 3.672 | 2,280,550 | +10,866 | 0.37% | 8,373,870 |
| 2022-03-10 | 2022-03-08 | 3.699 | 2,269,684 | +10,866 | 0.37% | 8,396,633 |
| 2022-03-09 | 2022-03-07 | 3.755 | 2,258,818 | -31,874 | 0.37% | 8,481,157 |
| 2022-03-04 | 2022-03-02 | 3.920 | 2,290,692 | -10,867 | 0.37% | 8,980,283 |
| 2022-03-02 | 2022-02-28 | 3.948 | 2,301,559 | +10,867 | 0.37% | 9,086,427 |
| 2022-02-28 | 2022-02-24 | 3.976 | 2,290,692 | +3,622 | 0.37% | 9,106,766 |
| 2022-02-25 | 2022-02-23 | 4.086 | 2,287,070 | -10,867 | 0.37% | 9,344,932 |
| 2022-02-24 | 2022-02-22 | 4.031 | 2,297,937 | +21,009 | 0.37% | 9,262,452 |
| 2022-02-15 | 2022-02-11 | 4.279 | 2,276,928 | -3,622 | 0.37% | 9,743,522 |
| 2022-02-14 | 2022-02-10 | 4.307 | 2,280,550 | -10,867 | 0.37% | 9,821,983 |
| 2022-02-04 | 2022-01-27 | 3.920 | 2,291,417 | -16,662 | 0.37% | 8,983,125 |
| 2022-01-28 | 2022-01-26 | 4.003 | 2,308,079 | +7,245 | 0.38% | 9,239,610 |
| 2022-01-27 | 2022-01-25 | 3.976 | 2,300,834 | +7,244 | 0.37% | 9,147,086 |
| 2022-01-24 | 2022-01-20 | 4.086 | 2,293,590 | +7,244 | 0.37% | 9,371,573 |
| 2022-01-14 | 2022-01-12 | 4.031 | 2,286,346 | +8,693 | 0.37% | 9,215,731 |
| 2022-01-13 | 2022-01-11 | 3.976 | 2,277,653 | -25,355 | 0.37% | 9,054,929 |
| 2022-01-12 | 2022-01-10 | 4.003 | 2,303,008 | -10,866 | 0.37% | 9,219,310 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,313,874 | +14,488 | 0.38% | 9,071,164 |
| 2022-01-10 | 2022-01-06 | 3.838 | 2,299,386 | +17,387 | 0.37% | 8,823,922 |
| 2022-01-06 | 2022-01-04 | 3.976 | 2,281,999 | -12,316 | 0.37% | 9,072,206 |
| 2022-01-04 | 2021-12-31 | 3.948 | 2,294,315 | -2,173 | 0.37% | 9,057,828 |
| 2021-12-23 | 2021-12-21 | 3.920 | 2,296,488 | -14,488 | 0.37% | 9,003,005 |
| 2021-12-22 | 2021-12-20 | 3.865 | 2,310,976 | -13,764 | 0.38% | 8,932,200 |
| 2021-12-15 | 2021-12-13 | 4.031 | 2,324,740 | +7,244 | 0.38% | 9,370,488 |
| 2021-12-10 | 2021-12-08 | 4.114 | 2,317,496 | +724 | 0.38% | 9,533,234 |
| 2021-12-09 | 2021-12-07 | 4.141 | 2,316,772 | +13,764 | 0.38% | 9,594,217 |
| 2021-12-01 | 2021-11-29 | 4.224 | 2,303,008 | +8,693 | 0.37% | 9,727,962 |
| 2021-11-30 | 2021-11-26 | 4.390 | 2,294,315 | -3,622 | 0.37% | 10,071,291 |
| 2021-11-17 | 2021-11-15 | 4.417 | 2,297,937 | +7,245 | 0.37% | 10,150,632 |
| 2021-11-15 | 2021-11-11 | 4.500 | 2,290,692 | +20,284 | 0.37% | 10,308,353 |
| 2021-11-12 | 2021-11-10 | 4.445 | 2,270,408 | +724 | 0.37% | 10,091,710 |
| 2021-11-11 | 2021-11-09 | 4.472 | 2,269,684 | -10,866 | 0.37% | 10,151,153 |
| 2021-11-08 | 2021-11-04 | 4.362 | 2,280,550 | +1,448 | 0.37% | 9,947,906 |
| 2021-11-05 | 2021-11-03 | 4.224 | 2,279,102 | +2,898 | 0.37% | 9,626,982 |
| 2021-11-03 | 2021-11-01 | 4.390 | 2,276,204 | -14,488 | 0.37% | 9,991,790 |
| 2021-11-02 | 2021-10-29 | 4.445 | 2,290,692 | -13,040 | 0.37% | 10,181,870 |
| 2021-11-01 | 2021-10-28 | 4.390 | 2,303,732 | -3,622 | 0.37% | 10,112,629 |
| 2021-10-29 | 2021-10-27 | 4.472 | 2,307,354 | -11,591 | 0.38% | 10,319,632 |
| 2021-10-28 | 2021-10-26 | 4.528 | 2,318,945 | +7,244 | 0.38% | 10,499,516 |
| 2021-10-27 | 2021-10-25 | 4.638 | 2,311,701 | -79,687 | 0.38% | 10,722,003 |
| 2021-10-26 | 2021-10-22 | 4.224 | 2,391,388 | +3,622 | 0.39% | 10,101,281 |
| 2021-10-25 | 2021-10-21 | 4.169 | 2,387,766 | +2,174 | 0.39% | 9,954,139 |
| 2021-10-21 | 2021-10-19 | 4.086 | 2,385,592 | -36,222 | 0.39% | 9,747,491 |
| 2021-10-19 | 2021-10-15 | 4.058 | 2,421,814 | +18,111 | 0.39% | 9,828,633 |
| 2021-10-15 | 2021-10-11 | 4.086 | 2,403,703 | -7,244 | 0.39% | 9,821,493 |
| 2021-10-11 | 2021-10-07 | 4.058 | 2,410,947 | -10,867 | 0.39% | 9,784,530 |
| 2021-10-08 | 2021-10-06 | 3.948 | 2,421,814 | +2,898 | 0.39% | 9,561,187 |
| 2021-10-07 | 2021-10-05 | 3.920 | 2,418,916 | +36,221 | 0.39% | 9,482,964 |
| 2021-10-06 | 2021-10-04 | 3.920 | 2,382,695 | -7,244 | 0.39% | 9,340,966 |
| 2021-10-05 | 2021-09-30 | 4.003 | 2,389,939 | +7,969 | 0.39% | 9,567,309 |
| 2021-09-30 | 2021-09-28 | 4.031 | 2,381,970 | -3,622 | 0.39% | 9,601,169 |
| 2021-09-29 | 2021-09-27 | 4.003 | 2,385,592 | -28,253 | 0.39% | 9,549,907 |
| 2021-09-28 | 2021-09-24 | 4.086 | 2,413,845 | +9,417 | 0.39% | 9,862,933 |
| 2021-09-27 | 2021-09-23 | 4.252 | 2,404,428 | -3,622 | 0.39% | 10,222,744 |
| 2021-09-24 | 2021-09-21 | 4.114 | 2,408,050 | -7,244 | 0.39% | 9,905,736 |
| 2021-09-23 | 2021-09-20 | 4.141 | 2,415,294 | -108,664 | 0.39% | 10,002,216 |
| 2021-09-21 | 2021-09-17 | 4.362 | 2,523,958 | -7,244 | 0.41% | 11,009,667 |
| 2021-09-20 | 2021-09-16 | 4.279 | 2,531,202 | +7,244 | 0.41% | 10,831,622 |
| 2021-09-17 | 2021-09-15 | 4.362 | 2,523,958 | -23,906 | 0.41% | 11,009,667 |
| 2021-09-16 | 2021-09-14 | 4.445 | 2,547,864 | +10,866 | 0.41% | 11,324,971 |
| 2021-09-15 | 2021-09-13 | 4.528 | 2,536,998 | +21,733 | 0.41% | 11,486,797 |
| 2021-09-14 | 2021-09-10 | 4.555 | 2,515,265 | -7,244 | 0.41% | 11,457,838 |
| 2021-09-10 | 2021-09-08 | 4.528 | 2,522,509 | +4,346 | 0.41% | 11,421,195 |
| 2021-09-09 | 2021-09-07 | 4.611 | 2,518,163 | -4,346 | 0.41% | 11,610,082 |
| 2021-09-03 | 2021-09-01 | 4.390 | 2,522,509 | +9,417 | 0.41% | 11,072,988 |
| 2021-09-02 | 2021-08-31 | 4.362 | 2,513,092 | +23,906 | 0.41% | 10,962,269 |
| 2021-08-31 | 2021-08-27 | 4.362 | 2,489,186 | -4,346 | 0.40% | 10,857,989 |
| 2021-08-30 | 2021-08-26 | 4.390 | 2,493,532 | -14,489 | 0.41% | 10,945,788 |
| 2021-08-27 | 2021-08-25 | 4.417 | 2,508,021 | +21,733 | 0.41% | 11,078,632 |
| 2021-08-26 | 2021-08-24 | 4.472 | 2,486,288 | -18,111 | 0.40% | 11,119,914 |
| 2021-08-25 | 2021-08-23 | 4.390 | 2,504,399 | +12,316 | 0.41% | 10,993,491 |
| 2021-08-24 | 2021-08-20 | 4.500 | 2,492,083 | +14,488 | 0.41% | 11,214,633 |
| 2021-08-23 | 2021-08-19 | 5.411 | 2,477,595 | -9,417 | 0.40% | 13,406,684 |
| 2021-08-20 | 2021-08-18 | 5.500 | 2,487,012 | +177,643 | 0.40% | 13,679,470 |
| 2021-08-19 | 2021-08-17 | 5.411 | 2,309,369 | +13,454 | 0.40% | 12,496,385 |
| 2021-08-18 | 2021-08-16 | 5.500 | 2,295,915 | +11,436 | 0.40% | 12,628,367 |
| 2021-08-17 | 2021-08-13 | 5.471 | 2,284,479 | -673 | 0.40% | 12,497,543 |
| 2021-08-16 | 2021-08-12 | 5.411 | 2,285,152 | -12,108 | 0.40% | 12,365,342 |
| 2021-08-13 | 2021-08-11 | 5.352 | 2,297,260 | +4,709 | 0.40% | 12,294,258 |
| 2021-08-12 | 2021-08-10 | 5.292 | 2,292,551 | -23,544 | 0.40% | 12,132,734 |
| 2021-08-11 | 2021-08-09 | 5.173 | 2,316,095 | +6,726 | 0.41% | 11,981,889 |
| 2021-08-10 | 2021-08-06 | 5.114 | 2,309,369 | +24,217 | 0.40% | 11,809,770 |
| 2021-08-05 | 2021-08-03 | 5.114 | 2,285,152 | +4,036 | 0.40% | 11,685,928 |
| 2021-08-04 | 2021-08-02 | 5.203 | 2,281,116 | -3,363 | 0.40% | 11,868,753 |
| 2021-08-03 | 2021-07-30 | 5.084 | 2,284,479 | +6,727 | 0.40% | 11,614,565 |
| 2021-08-02 | 2021-07-29 | 5.114 | 2,277,752 | +55,160 | 0.40% | 11,648,085 |
| 2021-07-30 | 2021-07-28 | 5.114 | 2,222,592 | +41,706 | 0.39% | 11,366,005 |
| 2021-07-29 | 2021-07-27 | 5.263 | 2,180,886 | -30,271 | 0.38% | 11,476,934 |
| 2021-07-28 | 2021-07-26 | 5.441 | 2,211,157 | +26,235 | 0.39% | 12,030,684 |
| 2021-07-27 | 2021-07-23 | 5.560 | 2,184,922 | +3,363 | 0.38% | 12,147,788 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,181,559 | +13,454 | 0.38% | 12,129,090 |
| 2021-07-23 | 2021-07-21 | 5.500 | 2,168,105 | +16,817 | 0.38% | 11,925,366 |
| 2021-07-22 | 2021-07-20 | 5.500 | 2,151,288 | +22,198 | 0.38% | 11,832,866 |
| 2021-07-21 | 2021-07-19 | 5.590 | 2,129,090 | +1,346 | 0.37% | 11,900,673 |
| 2021-07-20 | 2021-07-16 | 5.649 | 2,127,744 | +4,709 | 0.37% | 12,019,673 |
| 2021-07-19 | 2021-07-15 | 5.619 | 2,123,035 | +12,781 | 0.37% | 11,929,950 |
| 2021-07-16 | 2021-07-14 | 5.590 | 2,110,254 | -4,037 | 0.37% | 11,795,388 |
| 2021-07-15 | 2021-07-13 | 5.619 | 2,114,291 | +13,454 | 0.37% | 11,880,815 |
| 2021-07-14 | 2021-07-12 | 5.590 | 2,100,837 | +26,907 | 0.37% | 11,742,751 |
| 2021-07-13 | 2021-07-09 | 5.738 | 2,073,930 | -4,708 | 0.36% | 11,900,660 |
| 2021-07-12 | 2021-07-08 | 5.560 | 2,078,638 | +10,090 | 0.36% | 11,556,867 |
| 2021-07-09 | 2021-07-07 | 5.649 | 2,068,548 | +7,399 | 0.36% | 11,685,273 |
| 2021-07-08 | 2021-07-06 | 5.738 | 2,061,149 | +8,073 | 0.36% | 11,827,320 |
| 2021-07-07 | 2021-07-05 | 5.798 | 2,053,076 | +30,943 | 0.36% | 11,903,079 |
| 2021-07-06 | 2021-07-02 | 5.917 | 2,022,133 | +15,472 | 0.35% | 11,964,167 |
| 2021-07-05 | 2021-06-30 | 5.976 | 2,006,661 | +43,051 | 0.35% | 11,991,948 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,963,610 | +156,063 | 0.34% | 11,851,435 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,807,547 | +16,144 | 0.32% | 11,446,926 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,791,403 | -14,799 | 0.31% | 11,983,825 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,806,202 | +673 | 0.32% | 12,190,228 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,805,529 | +88,794 | 0.32% | 12,024,642 |
| 2021-06-24 | 2021-06-22 | 6.452 | 1,716,735 | +13,454 | 0.30% | 11,075,993 |
| 2021-06-23 | 2021-06-21 | 6.363 | 1,703,281 | +27,580 | 0.30% | 10,837,266 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,675,701 | +18,162 | 0.29% | 10,611,965 |
| 2021-06-18 | 2021-06-16 | 6.363 | 1,657,539 | -15,472 | 0.29% | 10,546,229 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,673,011 | -16,144 | 0.29% | 10,644,671 |
| 2021-06-15 | 2021-06-10 | 6.392 | 1,689,155 | -2,691 | 0.30% | 10,797,610 |
| 2021-06-11 | 2021-06-09 | 6.422 | 1,691,846 | -3,363 | 0.30% | 10,865,113 |
| 2021-06-07 | 2021-06-03 | 6.392 | 1,695,209 | +4,036 | 0.30% | 10,836,309 |
| 2021-06-04 | 2021-06-02 | 6.452 | 1,691,173 | -8,072 | 0.30% | 10,911,072 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,699,245 | +13,451 | 0.30% | 11,013,672 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,685,794 | -6,054 | 0.30% | 10,976,611 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,691,848 | +47,087 | 0.30% | 10,965,729 |
| 2021-05-26 | 2021-05-24 | 6.363 | 1,644,761 | +68,614 | 0.29% | 10,464,928 |
| 2021-05-25 | 2021-05-21 | 6.333 | 1,576,147 | +1,345 | 0.28% | 9,981,504 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,574,802 | -4,708 | 0.28% | 9,832,522 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,579,510 | +12,781 | 0.28% | 9,721,032 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,566,729 | +672 | 0.27% | 9,688,954 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,566,057 | +4,709 | 0.27% | 9,591,675 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,561,348 | -20,180 | 0.27% | 9,794,941 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,581,528 | +672 | 0.28% | 9,827,495 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,580,856 | +10,090 | 0.28% | 9,776,318 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,570,766 | +15,472 | 0.28% | 9,760,621 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,555,294 | -2,018 | 0.27% | 9,664,479 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,557,312 | +8,745 | 0.27% | 9,723,320 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,548,567 | -12,108 | 0.27% | 9,806,844 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,560,675 | +16,817 | 0.27% | 9,883,522 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,543,858 | +15,472 | 0.27% | 9,639,318 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,528,386 | +2,018 | 0.27% | 9,679,041 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,526,368 | -16,818 | 0.27% | 9,757,024 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,543,186 | +673 | 0.27% | 9,910,411 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,542,513 | +3,364 | 0.27% | 9,814,366 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,539,149 | +8,072 | 0.27% | 9,884,486 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,531,077 | -1,346 | 0.27% | 10,014,733 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,532,423 | -24,216 | 0.27% | 10,114,660 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,556,639 | -24,889 | 0.27% | 10,135,652 |
| 2021-04-07 | 2021-03-31 | 6.303 | 1,581,528 | -50,452 | 0.28% | 9,968,560 |
| 2021-04-01 | 2021-03-30 | 6.333 | 1,631,980 | -5,381 | 0.29% | 10,335,086 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,637,361 | +18,162 | 0.29% | 10,369,163 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,619,199 | +47,088 | 0.28% | 9,965,297 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,572,111 | +6,727 | 0.28% | 9,768,978 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,565,384 | -10,090 | 0.27% | 9,820,260 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,575,474 | -6,054 | 0.28% | 9,977,242 |
| 2021-03-18 | 2021-03-16 | 6.244 | 1,581,528 | -6,727 | 0.28% | 9,874,517 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,588,255 | -6,727 | 0.28% | 9,869,296 |
| 2021-03-15 | 2021-03-11 | 6.214 | 1,594,982 | -28,253 | 0.28% | 9,911,097 |
| 2021-03-12 | 2021-03-10 | 6.036 | 1,623,235 | -16,817 | 0.28% | 9,797,090 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,640,052 | -77,358 | 0.29% | 9,849,828 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,717,410 | +6,054 | 0.30% | 10,314,425 |
| 2021-03-09 | 2021-03-05 | 6.125 | 1,711,356 | +31,616 | 0.30% | 10,481,592 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,679,740 | +59,869 | 0.29% | 10,387,835 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,619,871 | +20,180 | 0.28% | 10,210,240 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,599,691 | +2,018 | 0.28% | 9,987,920 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,597,673 | +12,108 | 0.28% | 9,975,320 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,585,565 | +12,109 | 0.28% | 9,758,298 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,573,456 | -16,145 | 0.28% | 9,917,681 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,589,601 | +128,483 | 0.28% | 9,972,183 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,461,118 | -3,364 | 0.26% | 9,730,899 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,464,482 | +28,926 | 0.26% | 9,796,845 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,435,556 | -2,691 | 0.25% | 9,517,977 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,438,247 | -3,363 | 0.25% | 9,664,104 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,441,610 | -97,539 | 0.25% | 10,072,454 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,539,149 | +672 | 0.27% | 10,570,908 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,538,477 | -104,938 | 0.27% | 10,154,619 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,643,415 | -8,745 | 0.29% | 10,260,918 |
| 2021-02-10 | 2021-02-08 | 6.214 | 1,652,160 | -10,090 | 0.29% | 10,266,397 |
| 2021-02-09 | 2021-02-05 | 6.184 | 1,662,250 | +16,817 | 0.29% | 10,279,674 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,645,433 | -26,908 | 0.29% | 10,224,596 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,672,341 | -43,724 | 0.29% | 10,491,243 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,716,065 | +3,363 | 0.30% | 10,765,541 |
| 2021-02-03 | 2021-02-01 | 6.273 | 1,712,702 | -6,726 | 0.30% | 10,744,443 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,719,428 | +36,324 | 0.30% | 10,633,274 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,683,104 | +46,416 | 0.29% | 10,558,764 |
| 2021-01-29 | 2021-01-27 | 6.422 | 1,636,688 | +3,363 | 0.29% | 10,510,886 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,633,325 | -3,363 | 0.29% | 10,440,727 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,636,688 | -35,653 | 0.29% | 10,608,209 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,672,341 | -14,126 | 0.29% | 10,540,965 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,686,467 | +34,980 | 0.30% | 10,880,710 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,651,487 | -26,235 | 0.29% | 10,851,433 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,677,722 | -51,124 | 0.29% | 10,824,289 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,728,846 | +8,072 | 0.30% | 10,845,721 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,720,774 | +38,343 | 0.30% | 10,846,244 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,682,431 | +53,142 | 0.29% | 10,154,369 |
| 2021-01-15 | 2021-01-13 | 6.333 | 1,629,289 | +187,679 | 0.29% | 10,318,044 |
| 2021-01-14 | 2021-01-12 | 6.719 | 1,441,610 | +63,904 | 0.25% | 9,686,701 |
| 2021-01-13 | 2021-01-11 | 7.373 | 1,377,706 | -15,471 | 0.24% | 10,158,460 |
| 2021-01-12 | 2021-01-08 | 7.195 | 1,393,177 | -9,418 | 0.24% | 10,024,006 |
| 2021-01-11 | 2021-01-07 | 6.749 | 1,402,595 | -6,727 | 0.25% | 9,466,246 |
| 2021-01-08 | 2021-01-06 | 6.957 | 1,409,322 | +51,797 | 0.25% | 9,804,958 |
| 2021-01-07 | 2021-01-05 | 6.809 | 1,357,525 | +4,036 | 0.24% | 9,242,788 |
| 2021-01-06 | 2021-01-04 | 6.749 | 1,353,489 | -26,235 | 0.24% | 9,134,825 |
| 2021-01-05 | 2020-12-31 | 6.422 | 1,379,724 | -14,799 | 0.24% | 8,860,651 |
| 2020-12-30 | 2020-12-28 | 6.214 | 1,394,523 | -16,817 | 0.24% | 8,665,460 |
| 2020-12-29 | 2020-12-24 | 6.095 | 1,411,340 | -26,234 | 0.25% | 8,602,114 |
| 2020-12-28 | 2020-12-22 | 6.036 | 1,437,574 | +10,090 | 0.25% | 8,676,527 |
| 2020-12-23 | 2020-12-21 | 6.273 | 1,427,484 | -52,469 | 0.25% | 8,955,160 |
| 2020-12-18 | 2020-12-16 | 5.887 | 1,479,953 | +32,961 | 0.26% | 8,712,299 |
| 2020-12-17 | 2020-12-15 | 5.857 | 1,446,992 | -4,709 | 0.25% | 8,475,240 |
| 2020-12-15 | 2020-12-11 | 5.857 | 1,451,701 | -50,451 | 0.25% | 8,502,822 |
| 2020-12-14 | 2020-12-10 | 5.887 | 1,502,152 | +40,361 | 0.26% | 8,842,982 |
| 2020-12-11 | 2020-12-09 | 5.946 | 1,461,791 | -33,634 | 0.26% | 8,692,305 |
| 2020-12-10 | 2020-12-08 | 5.887 | 1,495,425 | +10,090 | 0.26% | 8,803,381 |
| 2020-12-09 | 2020-12-07 | 5.946 | 1,485,335 | +6,054 | 0.26% | 8,832,305 |
| 2020-12-08 | 2020-12-04 | 5.946 | 1,479,281 | +14,799 | 0.26% | 8,796,306 |
| 2020-12-07 | 2020-12-03 | 5.976 | 1,464,482 | +28,926 | 0.26% | 8,751,848 |
| 2020-12-04 | 2020-12-02 | 5.976 | 1,435,556 | +3,363 | 0.25% | 8,578,984 |
| 2020-12-03 | 2020-12-01 | 6.006 | 1,432,193 | -6,054 | 0.25% | 8,601,468 |
| 2020-12-02 | 2020-11-30 | 5.857 | 1,438,247 | +83,413 | 0.25% | 8,424,019 |
| 2020-12-01 | 2020-11-27 | 6.036 | 1,354,834 | +26,234 | 0.24% | 8,177,147 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,328,600 | -110,320 | 0.23% | 8,255,820 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,438,920 | +134,537 | 0.25% | 9,754,189 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,304,383 | +59,196 | 0.23% | 8,842,186 |
| 2020-11-25 | 2020-11-23 | 6.779 | 1,245,187 | +136,555 | 0.22% | 8,440,906 |
| 2020-11-24 | 2020-11-20 | 7.017 | 1,108,632 | -13,454 | 0.19% | 7,778,916 |
| 2020-11-23 | 2020-11-19 | 6.630 | 1,122,086 | -45,742 | 0.20% | 7,439,619 |
| 2020-11-20 | 2020-11-18 | 6.719 | 1,167,828 | -63,233 | 0.20% | 7,847,060 |
| 2020-11-19 | 2020-11-17 | 6.363 | 1,231,061 | +4,036 | 0.22% | 7,832,727 |
| 2020-11-18 | 2020-11-16 | 6.273 | 1,227,025 | -85,430 | 0.21% | 7,697,603 |
| 2020-11-17 | 2020-11-13 | 6.214 | 1,312,455 | -16,817 | 0.23% | 8,155,496 |
| 2020-11-13 | 2020-11-11 | 5.946 | 1,329,272 | +98,884 | 0.23% | 7,904,302 |
| 2020-11-12 | 2020-11-10 | 6.095 | 1,230,388 | +16,817 | 0.22% | 7,499,212 |
| 2020-11-11 | 2020-11-09 | 6.273 | 1,213,571 | -9,417 | 0.21% | 7,613,201 |
| 2020-11-10 | 2020-11-06 | 5.738 | 1,222,988 | -5,382 | 0.21% | 7,017,771 |
| 2020-11-09 | 2020-11-05 | 5.827 | 1,228,370 | -5,381 | 0.22% | 7,158,218 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,233,751 | +6,726 | 0.22% | 7,042,849 |
| 2020-11-05 | 2020-11-03 | 5.768 | 1,227,025 | +673 | 0.21% | 7,077,417 |
| 2020-11-04 | 2020-11-02 | 5.708 | 1,226,352 | +4,036 | 0.21% | 7,000,612 |
| 2020-11-03 | 2020-10-30 | 5.708 | 1,222,316 | +16,817 | 0.21% | 6,977,573 |
| 2020-11-02 | 2020-10-29 | 5.827 | 1,205,499 | -10,763 | 0.21% | 7,024,939 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,216,262 | +6,727 | 0.21% | 6,906,852 |
| 2020-10-29 | 2020-10-27 | 5.590 | 1,209,535 | +3,364 | 0.21% | 6,760,767 |
| 2020-10-28 | 2020-10-23 | 5.649 | 1,206,171 | -87,449 | 0.21% | 6,813,686 |
| 2020-10-23 | 2020-10-21 | 5.738 | 1,293,620 | +3,363 | 0.23% | 7,423,072 |
| 2020-10-21 | 2020-10-19 | 5.708 | 1,290,257 | +3,364 | 0.23% | 7,365,413 |
| 2020-10-20 | 2020-10-16 | 5.708 | 1,286,893 | -39,689 | 0.23% | 7,346,210 |
| 2020-10-19 | 2020-10-15 | 5.649 | 1,326,582 | -19,507 | 0.23% | 7,493,891 |
| 2020-10-16 | 2020-10-14 | 5.738 | 1,346,089 | +32,288 | 0.24% | 7,724,151 |
| 2020-10-15 | 2020-10-12 | 5.827 | 1,313,801 | -41,033 | 0.23% | 7,656,060 |
| 2020-10-14 | 2020-10-09 | 5.768 | 1,354,834 | +8,745 | 0.24% | 7,814,613 |
| 2020-10-12 | 2020-10-08 | 5.946 | 1,346,089 | -22,199 | 0.24% | 8,004,301 |
| 2020-10-09 | 2020-10-07 | 5.441 | 1,368,288 | +14,126 | 0.24% | 7,444,718 |
| 2020-10-08 | 2020-10-06 | 5.471 | 1,354,162 | +14,799 | 0.24% | 7,408,122 |
| 2020-10-07 | 2020-10-05 | 5.292 | 1,339,363 | +3,364 | 0.23% | 7,088,233 |
| 2020-10-06 | 2020-09-30 | 5.054 | 1,335,999 | -69,287 | 0.23% | 6,752,657 |
| 2020-10-05 | 2020-09-29 | 5.084 | 1,405,286 | +20,181 | 0.25% | 7,144,642 |
| 2020-09-30 | 2020-09-28 | 5.084 | 1,385,105 | +65,250 | 0.24% | 7,042,040 |
| 2020-09-29 | 2020-09-25 | 4.965 | 1,319,855 | -16,817 | 0.23% | 6,553,335 |
| 2020-09-28 | 2020-09-24 | 4.995 | 1,336,672 | +18,835 | 0.23% | 6,676,576 |
| 2020-09-25 | 2020-09-23 | 5.233 | 1,317,837 | -27,580 | 0.23% | 6,895,949 |
| 2020-09-24 | 2020-09-22 | 5.203 | 1,345,417 | +18,835 | 0.24% | 7,000,267 |
| 2020-09-23 | 2020-09-21 | 5.381 | 1,326,582 | +673 | 0.23% | 7,138,917 |
| 2020-09-22 | 2020-09-18 | 5.530 | 1,325,909 | -3,363 | 0.23% | 7,332,403 |
| 2020-09-17 | 2020-09-15 | 5.619 | 1,329,272 | -22,199 | 0.23% | 7,469,565 |
| 2020-09-16 | 2020-09-14 | 5.263 | 1,351,471 | -10,090 | 0.24% | 7,112,130 |
| 2020-09-15 | 2020-09-11 | 4.906 | 1,361,561 | +4,709 | 0.24% | 6,679,450 |
| 2020-09-14 | 2020-09-10 | 4.757 | 1,356,852 | +6,726 | 0.24% | 6,454,641 |
| 2020-09-10 | 2020-09-08 | 4.817 | 1,350,126 | -7,399 | 0.24% | 6,502,928 |
| 2020-09-09 | 2020-09-07 | 4.846 | 1,357,525 | -10,763 | 0.24% | 6,578,928 |
| 2020-09-08 | 2020-09-04 | 5.025 | 1,368,288 | +24,889 | 0.24% | 6,875,177 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,343,399 | +16,145 | 0.24% | 6,830,001 |
| 2020-09-04 | 2020-09-02 | 5.144 | 1,327,254 | +34,979 | 0.23% | 6,826,841 |
| 2020-09-03 | 2020-09-01 | 5.381 | 1,292,275 | -8,072 | 0.23% | 6,954,296 |
| 2020-09-02 | 2020-08-31 | 5.441 | 1,300,347 | -4,709 | 0.23% | 7,075,058 |
| 2020-08-31 | 2020-08-27 | 5.530 | 1,305,056 | -97,539 | 0.23% | 7,217,084 |
| 2020-08-28 | 2020-08-26 | 5.619 | 1,402,595 | -8,745 | 0.25% | 7,881,588 |
| 2020-08-27 | 2020-08-25 | 5.649 | 1,411,340 | +19,508 | 0.25% | 7,972,691 |
| 2020-08-26 | 2020-08-24 | 7.611 | 1,391,832 | +78,031 | 0.24% | 10,593,670 |
| 2020-08-25 | 2020-08-21 | 7.679 | 1,313,801 | +188,358 | 0.23% | 10,089,035 |
| 2020-08-24 | 2020-08-20 | 7.577 | 1,125,443 | -589 | 0.23% | 8,527,858 |
| 2020-08-21 | 2020-08-19 | 7.577 | 1,126,032 | +4,709 | 0.23% | 8,532,321 |
| 2020-08-20 | 2020-08-18 | 7.543 | 1,121,323 | +42,379 | 0.22% | 8,458,538 |
| 2020-08-19 | 2020-08-17 | 7.577 | 1,078,944 | -49,442 | 0.22% | 8,175,520 |
| 2020-08-18 | 2020-08-14 | 7.136 | 1,128,386 | +18,246 | 0.23% | 8,051,719 |
| 2020-08-17 | 2020-08-13 | 7.068 | 1,110,140 | +28,842 | 0.22% | 7,846,079 |
| 2020-08-14 | 2020-08-12 | 7.068 | 1,081,298 | +34,138 | 0.22% | 7,642,234 |
| 2020-08-13 | 2020-08-11 | 7.170 | 1,047,160 | -9,417 | 0.21% | 7,507,703 |
| 2020-08-12 | 2020-08-10 | 7.238 | 1,056,577 | +4,709 | 0.21% | 7,647,022 |
| 2020-08-11 | 2020-08-07 | 7.170 | 1,051,868 | -24,721 | 0.21% | 7,541,458 |
| 2020-08-10 | 2020-08-06 | 7.272 | 1,076,589 | -41,202 | 0.22% | 7,828,442 |
| 2020-08-07 | 2020-08-05 | 7.204 | 1,117,791 | +12,949 | 0.22% | 8,052,080 |
| 2020-08-06 | 2020-08-04 | 6.830 | 1,104,842 | +5,886 | 0.22% | 7,545,844 |
| 2020-08-05 | 2020-08-03 | 6.456 | 1,098,956 | -589 | 0.22% | 7,094,887 |
| 2020-08-04 | 2020-07-31 | 6.524 | 1,099,545 | -7,063 | 0.22% | 7,173,413 |
| 2020-08-03 | 2020-07-30 | 6.388 | 1,106,608 | +15,304 | 0.22% | 7,069,086 |
| 2020-07-31 | 2020-07-29 | 6.354 | 1,091,304 | -27,665 | 0.22% | 6,934,241 |
| 2020-07-30 | 2020-07-28 | 6.218 | 1,118,969 | -5,885 | 0.22% | 6,957,941 |
| 2020-07-28 | 2020-07-24 | 6.286 | 1,124,854 | +60,625 | 0.23% | 7,070,978 |
| 2020-07-27 | 2020-07-23 | 6.490 | 1,064,229 | +35,316 | 0.21% | 6,906,851 |
| 2020-07-24 | 2020-07-22 | 6.456 | 1,028,913 | -20,601 | 0.21% | 6,642,688 |
| 2020-07-23 | 2020-07-21 | 6.728 | 1,049,514 | -58,860 | 0.21% | 7,060,981 |
| 2020-07-22 | 2020-07-20 | 6.388 | 1,108,374 | +8,829 | 0.22% | 7,080,367 |
| 2020-07-21 | 2020-07-17 | 6.490 | 1,099,545 | -24,132 | 0.22% | 7,136,052 |
| 2020-07-20 | 2020-07-16 | 6.082 | 1,123,677 | +69,454 | 0.22% | 6,834,490 |
| 2020-07-17 | 2020-07-15 | 6.558 | 1,054,223 | +22,367 | 0.21% | 6,913,555 |
| 2020-07-16 | 2020-07-14 | 6.694 | 1,031,856 | -77,695 | 0.21% | 6,907,119 |
| 2020-07-15 | 2020-07-13 | 6.932 | 1,109,551 | +38,259 | 0.22% | 7,691,110 |
| 2020-07-14 | 2020-07-10 | 7.068 | 1,071,292 | +11,183 | 0.21% | 7,571,515 |
| 2020-07-13 | 2020-07-09 | 7.102 | 1,060,109 | -8,829 | 0.21% | 7,528,499 |
| 2020-07-10 | 2020-07-08 | 7.306 | 1,068,938 | +61,214 | 0.21% | 7,809,129 |
| 2020-07-09 | 2020-07-07 | 6.966 | 1,007,724 | -60,625 | 0.20% | 7,019,514 |
| 2020-07-08 | 2020-07-06 | 6.456 | 1,068,349 | -5,298 | 0.21% | 6,897,288 |
| 2020-07-07 | 2020-07-03 | 5.607 | 1,073,647 | -47,087 | 0.21% | 6,019,454 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,120,734 | -153,036 | 0.22% | 6,054,960 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,273,770 | +263,692 | 0.26% | 6,578,793 |
| 2020-07-02 | 2020-06-29 | 4.485 | 1,010,078 | -14,715 | 0.20% | 4,530,441 |
| 2020-06-30 | 2020-06-26 | 4.281 | 1,024,793 | +14,715 | 0.21% | 4,387,512 |
| 2020-06-26 | 2020-06-23 | 4.485 | 1,010,078 | +2,354 | 0.20% | 4,530,441 |
| 2020-06-24 | 2020-06-22 | 4.451 | 1,007,724 | +2,355 | 0.20% | 4,485,641 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,005,369 | -101,239 | 0.20% | 4,440,997 |
| 2020-06-22 | 2020-06-18 | 4.145 | 1,106,608 | -44,145 | 0.22% | 4,587,386 |
| 2020-06-19 | 2020-06-17 | 3.908 | 1,150,753 | -1,766 | 0.23% | 4,496,676 |
| 2020-06-18 | 2020-06-16 | 3.908 | 1,152,519 | +17,658 | 0.23% | 4,503,576 |
| 2020-06-17 | 2020-06-15 | 3.772 | 1,134,861 | +11,772 | 0.23% | 4,280,330 |
| 2020-06-16 | 2020-06-12 | 3.840 | 1,123,089 | -24,721 | 0.22% | 4,312,253 |
| 2020-06-15 | 2020-06-11 | 3.772 | 1,147,810 | +50,031 | 0.23% | 4,329,170 |
| 2020-06-12 | 2020-06-10 | 3.908 | 1,097,779 | +24,721 | 0.22% | 4,289,675 |
| 2020-06-11 | 2020-06-09 | 3.908 | 1,073,058 | +4,120 | 0.21% | 4,193,075 |
| 2020-06-10 | 2020-06-08 | 3.908 | 1,068,938 | -28,252 | 0.21% | 4,176,976 |
| 2020-06-09 | 2020-06-05 | 3.738 | 1,097,190 | -77,695 | 0.22% | 4,100,966 |
| 2020-06-08 | 2020-06-04 | 3.636 | 1,174,885 | -4,120 | 0.24% | 4,271,602 |
| 2020-06-05 | 2020-06-03 | 3.602 | 1,179,005 | -32,373 | 0.24% | 4,246,519 |
| 2020-06-04 | 2020-06-02 | 3.398 | 1,211,378 | +29,430 | 0.24% | 4,116,151 |
| 2020-06-03 | 2020-06-01 | 3.194 | 1,181,948 | +29,429 | 0.24% | 3,775,181 |
| 2020-05-25 | 2020-05-21 | 3.432 | 1,152,519 | -2,943 | 0.23% | 3,955,315 |
| 2020-05-21 | 2020-05-19 | 3.432 | 1,155,462 | -2,354 | 0.23% | 3,965,415 |
| 2020-05-18 | 2020-05-14 | 3.364 | 1,157,816 | -5,886 | 0.23% | 3,894,811 |
| 2020-05-07 | 2020-05-05 | 3.364 | 1,163,702 | +2,943 | 0.23% | 3,914,611 |
| 2020-05-06 | 2020-05-04 | 3.296 | 1,160,759 | -4,709 | 0.23% | 3,825,828 |
| 2020-05-05 | 2020-04-29 | 3.432 | 1,165,468 | +5,298 | 0.23% | 3,999,754 |
| 2020-04-21 | 2020-04-17 | 3.534 | 1,160,170 | -34,139 | 0.23% | 4,099,837 |
| 2020-04-20 | 2020-04-16 | 3.500 | 1,194,309 | -4,120 | 0.24% | 4,179,897 |
| 2020-04-16 | 2020-04-14 | 3.500 | 1,198,429 | -26,487 | 0.24% | 4,194,316 |
| 2020-04-15 | 2020-04-09 | 3.466 | 1,224,916 | +29,430 | 0.25% | 4,245,395 |
| 2020-04-14 | 2020-04-08 | 3.194 | 1,195,486 | -8,241 | 0.24% | 3,818,422 |
| 2020-04-09 | 2020-04-07 | 3.262 | 1,203,727 | -47,087 | 0.24% | 3,926,547 |
| 2020-04-07 | 2020-04-03 | 2.956 | 1,250,814 | -24,133 | 0.25% | 3,697,631 |
| 2020-04-03 | 2020-04-01 | 2.888 | 1,274,947 | -11,772 | 0.26% | 3,682,330 |
| 2020-04-02 | 2020-03-31 | 2.990 | 1,286,719 | -8,829 | 0.26% | 3,847,494 |
| 2020-03-31 | 2020-03-27 | 2.956 | 1,295,548 | -39,436 | 0.26% | 3,829,873 |
| 2020-03-27 | 2020-03-25 | 2.990 | 1,334,984 | +7,063 | 0.27% | 3,991,814 |
| 2020-03-23 | 2020-03-19 | 2.786 | 1,327,921 | -588 | 0.27% | 3,699,966 |
| 2020-03-19 | 2020-03-17 | 3.058 | 1,328,509 | +11,772 | 0.27% | 4,062,736 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,316,737 | +26,487 | 0.26% | 4,071,477 |
| 2020-03-17 | 2020-03-13 | 3.262 | 1,290,250 | +5,297 | 0.26% | 4,208,785 |
| 2020-03-16 | 2020-03-12 | 3.330 | 1,284,953 | -133,612 | 0.26% | 4,278,829 |
| 2020-03-13 | 2020-03-11 | 3.534 | 1,418,565 | +11,772 | 0.28% | 5,012,959 |
| 2020-03-12 | 2020-03-10 | 3.534 | 1,406,793 | -20,601 | 0.28% | 4,971,359 |
| 2020-03-11 | 2020-03-09 | 3.534 | 1,427,394 | +26,487 | 0.29% | 5,044,160 |
| 2020-03-05 | 2020-03-03 | 3.772 | 1,400,907 | -11,772 | 0.28% | 5,283,770 |
| 2020-03-04 | 2020-03-02 | 3.704 | 1,412,679 | -14,126 | 0.28% | 5,232,167 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,426,805 | +5,886 | 0.29% | 5,139,041 |
| 2020-03-02 | 2020-02-27 | 3.840 | 1,420,919 | -15,892 | 0.28% | 5,455,812 |
| 2020-02-27 | 2020-02-25 | 3.602 | 1,436,811 | +14,715 | 0.29% | 5,175,081 |
| 2020-02-26 | 2020-02-24 | 3.602 | 1,422,096 | -2,943 | 0.28% | 5,122,080 |
| 2020-02-25 | 2020-02-21 | 3.738 | 1,425,039 | +4,120 | 0.29% | 5,326,366 |
| 2020-02-24 | 2020-02-20 | 3.738 | 1,420,919 | +5,886 | 0.28% | 5,310,967 |
| 2020-02-20 | 2020-02-18 | 3.704 | 1,415,033 | +5,886 | 0.28% | 5,240,886 |
| 2020-02-19 | 2020-02-17 | 3.806 | 1,409,147 | -20,601 | 0.28% | 5,362,730 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,429,748 | -11,772 | 0.29% | 5,295,386 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,441,520 | +80,049 | 0.29% | 5,338,986 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,361,471 | +8,241 | 0.27% | 5,227,553 |
| 2020-02-13 | 2020-02-11 | 3.534 | 1,353,230 | -8,829 | 0.27% | 4,782,077 |
| 2020-02-12 | 2020-02-10 | 3.602 | 1,362,059 | -33,550 | 0.27% | 4,905,840 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,395,609 | +17,658 | 0.28% | 5,358,631 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,377,951 | +57,094 | 0.28% | 5,524,938 |
| 2020-02-07 | 2020-02-05 | 11.424 | 1,320,857 | -5,298 | 0.26% | 15,089,162 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,326,155 | +501,015 | 0.27% | 15,519,190 |
| 2020-02-05 | 2020-02-03 | 11.479 | 825,140 | +13,997 | 0.27% | 9,472,188 |
| 2020-02-04 | 2020-01-31 | 11.535 | 811,143 | +85,777 | 0.27% | 9,356,711 |
| 2020-02-03 | 2020-01-30 | 11.201 | 725,366 | -10,767 | 0.24% | 8,124,726 |
| 2020-01-31 | 2020-01-29 | 11.479 | 736,133 | -13,638 | 0.24% | 8,450,433 |
| 2020-01-30 | 2020-01-24 | 12.148 | 749,771 | +89,366 | 0.25% | 9,108,368 |
| 2020-01-29 | 2020-01-22 | 9.752 | 660,405 | +12,562 | 0.22% | 6,440,267 |
| 2020-01-23 | 2020-01-21 | 9.306 | 647,843 | +20,816 | 0.21% | 6,028,950 |
| 2020-01-22 | 2020-01-20 | 10.198 | 627,027 | -26,559 | 0.21% | 6,394,297 |
| 2020-01-21 | 2020-01-17 | 10.031 | 653,586 | -8,972 | 0.21% | 6,555,876 |
| 2020-01-20 | 2020-01-16 | 10.031 | 662,558 | +14,356 | 0.22% | 6,645,870 |
| 2020-01-17 | 2020-01-15 | 9.641 | 648,202 | +3,230 | 0.21% | 6,249,020 |
| 2020-01-16 | 2020-01-14 | 9.083 | 644,972 | +26,558 | 0.21% | 5,858,466 |
| 2020-01-15 | 2020-01-13 | 9.418 | 618,414 | -1,435 | 0.20% | 5,824,001 |
| 2020-01-14 | 2020-01-10 | 9.139 | 619,849 | +3,589 | 0.20% | 5,664,808 |
| 2020-01-13 | 2020-01-09 | 8.415 | 616,260 | -22,252 | 0.20% | 5,185,569 |
| 2020-01-10 | 2020-01-08 | 8.024 | 638,512 | +2,512 | 0.21% | 5,123,739 |
| 2020-01-09 | 2020-01-07 | 8.024 | 636,000 | +6,102 | 0.21% | 5,103,582 |
| 2020-01-08 | 2020-01-06 | 7.857 | 629,898 | +1,076 | 0.21% | 4,949,312 |
| 2020-01-07 | 2020-01-03 | 8.080 | 628,822 | +12,203 | 0.21% | 5,081,023 |
| 2020-01-06 | 2020-01-02 | 7.969 | 616,619 | -8,973 | 0.20% | 4,913,697 |
| 2020-01-03 | 2019-12-31 | 7.802 | 625,592 | +26,918 | 0.21% | 4,880,616 |
| 2019-12-23 | 2019-12-19 | 7.802 | 598,674 | -17,945 | 0.20% | 4,670,613 |
| 2019-12-20 | 2019-12-18 | 7.913 | 616,619 | -23,329 | 0.20% | 4,879,336 |
| 2019-12-05 | 2019-12-03 | 7.189 | 639,948 | -1,076 | 0.21% | 4,600,339 |
| 2019-11-28 | 2019-11-26 | 7.356 | 641,024 | +1,076 | 0.21% | 4,715,239 |
| 2019-11-27 | 2019-11-25 | 7.412 | 639,948 | +1,795 | 0.21% | 4,742,985 |
| 2019-11-25 | 2019-11-21 | 7.300 | 638,153 | +29,789 | 0.21% | 4,658,559 |
| 2019-11-20 | 2019-11-18 | 7.412 | 608,364 | +1,794 | 0.20% | 4,508,900 |
| 2019-11-15 | 2019-11-13 | 7.244 | 606,570 | -4,665 | 0.20% | 4,394,199 |
| 2019-11-13 | 2019-11-11 | 7.467 | 611,235 | -13,998 | 0.20% | 4,564,240 |
| 2019-11-11 | 2019-11-07 | 7.913 | 625,233 | -3,589 | 0.21% | 4,947,499 |
| 2019-11-07 | 2019-11-05 | 7.913 | 628,822 | +16,151 | 0.21% | 4,975,899 |
| 2019-11-06 | 2019-11-04 | 7.802 | 612,671 | -12,562 | 0.20% | 4,779,812 |
| 2019-11-05 | 2019-11-01 | 7.412 | 625,233 | +5,384 | 0.21% | 4,633,925 |
| 2019-10-29 | 2019-10-25 | 7.189 | 619,849 | -1,795 | 0.20% | 4,455,855 |
| 2019-10-22 | 2019-10-18 | 7.300 | 621,644 | +1 | 0.20% | 4,538,042 |
| 2019-10-15 | 2019-10-11 | 7.300 | 621,643 | -3,589 | 0.20% | 4,538,035 |
| 2019-10-08 | 2019-10-03 | 7.189 | 625,232 | +1,794 | 0.21% | 4,494,552 |
| 2019-09-27 | 2019-09-25 | 7.244 | 623,438 | -3,589 | 0.20% | 4,516,397 |
| 2019-09-25 | 2019-09-23 | 7.300 | 627,027 | -3,589 | 0.21% | 4,577,338 |
| 2019-09-23 | 2019-09-19 | 7.412 | 630,616 | +3,589 | 0.21% | 4,673,821 |
| 2019-09-13 | 2019-09-11 | 7.634 | 627,027 | -3,589 | 0.21% | 4,786,987 |
| 2019-09-11 | 2019-09-09 | 7.523 | 630,616 | -39,120 | 0.21% | 4,744,104 |
| 2019-09-09 | 2019-09-05 | 7.467 | 669,736 | -6,819 | 0.22% | 5,001,081 |
| 2019-09-06 | 2019-09-04 | 7.634 | 676,555 | +17,945 | 0.22% | 5,165,105 |
| 2019-09-02 | 2019-08-29 | 7.244 | 658,610 | +2,154 | 0.22% | 4,771,195 |
| 2019-08-27 | 2019-08-23 | 7.802 | 656,456 | -8,973 | 0.22% | 5,121,405 |
| 2019-08-23 | 2019-08-21 | 7.634 | 665,429 | +8,973 | 0.22% | 5,080,164 |
| 2019-08-21 | 2019-08-19 | 7.746 | 656,456 | -10,409 | 0.22% | 5,084,823 |
| 2019-08-20 | 2019-08-16 | 7.077 | 666,865 | -1,794 | 0.22% | 4,719,512 |
| 2019-08-16 | 2019-08-14 | 6.631 | 668,659 | +8,973 | 0.22% | 4,434,117 |
| 2019-08-15 | 2019-08-13 | 6.631 | 659,686 | +1,794 | 0.22% | 4,374,613 |
| 2019-08-13 | 2019-08-09 | 7.873 | 657,892 | +3,589 | 0.22% | 5,179,753 |
| 2019-08-12 | 2019-08-08 | 7.814 | 654,303 | +38,373 | 0.21% | 5,112,762 |
| 2019-08-08 | 2019-08-06 | 7.577 | 615,930 | -2,027 | 0.21% | 4,667,068 |
| 2019-08-07 | 2019-08-05 | 7.814 | 617,957 | -2,027 | 0.22% | 4,828,753 |
| 2019-08-06 | 2019-08-02 | 8.169 | 619,984 | +1,351 | 0.22% | 5,064,800 |
| 2019-07-30 | 2019-07-26 | 8.406 | 618,633 | -50,678 | 0.22% | 5,200,250 |
| 2019-07-29 | 2019-07-25 | 8.465 | 669,311 | -27,028 | 0.23% | 5,665,872 |
| 2019-07-25 | 2019-07-23 | 8.110 | 696,339 | +82,774 | 0.24% | 5,647,342 |
| 2019-07-24 | 2019-07-22 | 8.584 | 613,565 | +8,446 | 0.21% | 5,266,612 |
| 2019-07-23 | 2019-07-19 | 9.116 | 605,119 | +11,825 | 0.21% | 5,516,508 |
| 2019-07-10 | 2019-07-08 | 9.176 | 593,294 | +5,406 | 0.21% | 5,443,828 |
| 2019-07-09 | 2019-07-05 | 9.531 | 587,888 | -8,447 | 0.21% | 5,603,034 |
| 2019-07-08 | 2019-07-04 | 9.531 | 596,335 | -5,068 | 0.21% | 5,683,540 |
| 2019-07-05 | 2019-07-03 | 9.531 | 601,403 | +2,365 | 0.21% | 5,731,842 |
| 2019-07-04 | 2019-07-02 | 9.590 | 599,038 | -3,040 | 0.21% | 5,744,764 |
| 2019-07-03 | 2019-06-28 | 9.353 | 602,078 | +8,446 | 0.21% | 5,631,351 |
| 2019-06-25 | 2019-06-21 | 9.412 | 593,632 | +5,406 | 0.21% | 5,587,496 |
| 2019-06-24 | 2019-06-20 | 9.531 | 588,226 | +3,378 | 0.21% | 5,606,255 |
| 2019-06-21 | 2019-06-19 | 9.294 | 584,848 | +10,811 | 0.20% | 5,435,574 |
| 2019-06-18 | 2019-06-14 | 8.702 | 574,037 | +3,379 | 0.20% | 4,995,282 |
| 2019-06-13 | 2019-06-11 | 9.176 | 570,658 | +3,379 | 0.20% | 5,236,129 |
| 2019-06-11 | 2019-06-06 | 8.702 | 567,279 | -5,068 | 0.20% | 4,936,473 |
| 2019-06-10 | 2019-06-05 | 8.761 | 572,347 | +4,392 | 0.20% | 5,014,457 |
| 2019-06-06 | 2019-06-04 | 8.643 | 567,955 | +676 | 0.20% | 4,908,735 |
| 2019-06-05 | 2019-06-03 | 8.702 | 567,279 | +5,067 | 0.20% | 4,936,473 |
| 2019-06-04 | 2019-05-31 | 8.761 | 562,212 | -2,027 | 0.20% | 4,925,662 |
| 2019-05-31 | 2019-05-29 | 9.057 | 564,239 | +676 | 0.20% | 5,110,428 |
| 2019-05-28 | 2019-05-24 | 9.116 | 563,563 | +1,689 | 0.20% | 5,137,667 |
| 2019-05-21 | 2019-05-17 | 9.294 | 561,874 | +5,068 | 0.20% | 5,222,054 |
| 2019-05-17 | 2019-05-15 | 9.472 | 556,806 | -2,365 | 0.19% | 5,273,836 |
| 2019-05-16 | 2019-05-14 | 9.235 | 559,171 | +3,379 | 0.20% | 5,163,831 |
| 2019-05-10 | 2019-05-08 | 9.649 | 555,792 | +2,702 | 0.19% | 5,362,937 |
| 2019-05-09 | 2019-05-07 | 9.886 | 553,090 | -3,378 | 0.19% | 5,467,831 |
| 2019-05-08 | 2019-05-06 | 10.004 | 556,468 | +5,068 | 0.19% | 5,567,108 |
| 2019-05-03 | 2019-04-30 | 10.715 | 551,400 | +2,027 | 0.19% | 5,908,104 |
| 2019-05-02 | 2019-04-29 | 10.596 | 549,373 | +1,689 | 0.19% | 5,821,342 |
| 2019-04-29 | 2019-04-25 | 10.596 | 547,684 | +1,689 | 0.19% | 5,803,445 |
| 2019-04-25 | 2019-04-23 | 10.952 | 545,995 | -7,095 | 0.19% | 5,979,476 |
| 2019-04-24 | 2019-04-18 | 11.070 | 553,090 | +6,757 | 0.19% | 6,122,661 |
| 2019-04-23 | 2019-04-17 | 11.248 | 546,333 | -3,378 | 0.19% | 6,144,886 |
| 2019-04-18 | 2019-04-16 | 11.248 | 549,711 | -9,798 | 0.19% | 6,182,880 |
| 2019-04-17 | 2019-04-15 | 11.129 | 559,509 | +5,744 | 0.20% | 6,226,840 |
| 2019-04-15 | 2019-04-11 | 11.307 | 553,765 | -5,068 | 0.19% | 6,261,259 |
| 2019-04-12 | 2019-04-10 | 11.543 | 558,833 | +3,378 | 0.19% | 6,450,887 |
| 2019-04-11 | 2019-04-09 | 11.662 | 555,455 | +1,690 | 0.19% | 6,477,656 |
| 2019-04-10 | 2019-04-08 | 11.839 | 553,765 | +675 | 0.19% | 6,556,292 |
| 2019-04-08 | 2019-04-03 | 12.017 | 553,090 | -9,797 | 0.19% | 6,646,525 |
| 2019-04-04 | 2019-04-02 | 11.543 | 562,887 | +3,378 | 0.20% | 6,497,684 |
| 2019-04-02 | 2019-03-29 | 11.603 | 559,509 | -3,378 | 0.20% | 6,491,812 |
| 2019-03-27 | 2019-03-25 | 11.366 | 562,887 | +1,689 | 0.20% | 6,397,720 |
| 2019-03-22 | 2019-03-20 | 11.899 | 561,198 | +3,378 | 0.20% | 6,677,516 |
| 2019-03-19 | 2019-03-15 | 11.721 | 557,820 | -3,378 | 0.19% | 6,538,258 |
| 2019-03-18 | 2019-03-14 | 11.543 | 561,198 | +4,730 | 0.20% | 6,478,187 |
| 2019-03-14 | 2019-03-12 | 12.017 | 556,468 | -10,136 | 0.19% | 6,687,118 |
| 2019-03-12 | 2019-03-08 | 11.484 | 566,604 | -6,757 | 0.20% | 6,507,050 |
| 2019-03-11 | 2019-03-07 | 12.017 | 573,361 | +3,041 | 0.20% | 6,890,123 |
| 2019-03-08 | 2019-03-06 | 12.254 | 570,320 | +1,689 | 0.20% | 6,988,625 |
| 2019-03-07 | 2019-03-05 | 12.372 | 568,631 | -1,689 | 0.20% | 7,035,251 |
| 2019-03-06 | 2019-03-04 | 12.491 | 570,320 | +10,135 | 0.20% | 7,123,671 |
| 2019-03-05 | 2019-03-01 | 12.076 | 560,185 | +3,717 | 0.20% | 6,764,947 |
| 2019-03-04 | 2019-02-28 | 11.839 | 556,468 | -1,689 | 0.19% | 6,588,294 |
| 2019-02-28 | 2019-02-26 | 12.254 | 558,157 | +3,040 | 0.19% | 6,839,581 |
| 2019-02-27 | 2019-02-25 | 12.372 | 555,117 | -338 | 0.19% | 6,868,052 |
| 2019-02-26 | 2019-02-22 | 11.662 | 555,455 | -6,757 | 0.19% | 6,477,656 |
| 2019-02-25 | 2019-02-21 | 11.248 | 562,212 | -1,689 | 0.20% | 6,323,485 |
| 2019-02-22 | 2019-02-20 | 11.070 | 563,901 | -1,689 | 0.20% | 6,242,337 |
| 2019-02-21 | 2019-02-19 | 10.892 | 565,590 | +6,757 | 0.20% | 6,160,590 |
| 2019-02-20 | 2019-02-18 | 10.892 | 558,833 | -3,379 | 0.19% | 6,086,991 |
| 2019-02-19 | 2019-02-15 | 10.537 | 562,212 | +6,757 | 0.20% | 5,924,107 |
| 2019-02-15 | 2019-02-13 | 11.129 | 555,455 | +3,379 | 0.19% | 6,181,722 |
| 2019-02-14 | 2019-02-12 | 10.656 | 552,076 | +7,771 | 0.19% | 5,882,665 |
| 2019-02-11 | 2019-02-04 | 10.300 | 544,305 | +13,514 | 0.19% | 5,606,532 |
| 2019-02-08 | 2019-01-31 | 10.241 | 530,791 | +1,351 | 0.19% | 5,435,912 |
| 2019-01-31 | 2019-01-29 | 9.590 | 529,440 | -4,730 | 0.18% | 5,077,320 |
| 2019-01-30 | 2019-01-28 | 9.649 | 534,170 | -1,689 | 0.19% | 5,154,302 |
| 2019-01-29 | 2019-01-25 | 9.768 | 535,859 | -10,474 | 0.19% | 5,234,042 |
| 2019-01-25 | 2019-01-23 | 9.294 | 546,333 | -6,757 | 0.19% | 5,077,616 |
| 2019-01-17 | 2019-01-15 | 9.412 | 553,090 | -3,378 | 0.19% | 5,205,899 |
| 2019-01-16 | 2019-01-14 | 9.116 | 556,468 | -3,379 | 0.19% | 5,072,986 |
| 2019-01-11 | 2019-01-09 | 8.643 | 559,847 | -36,826 | 0.20% | 4,838,659 |
| 2019-01-10 | 2019-01-08 | 8.406 | 596,673 | -16,217 | 0.21% | 5,015,653 |
| 2019-01-09 | 2019-01-07 | 8.347 | 612,890 | +3,379 | 0.21% | 5,115,692 |
| 2019-01-08 | 2019-01-04 | 8.051 | 609,511 | +59,800 | 0.21% | 4,907,081 |
| 2019-01-07 | 2019-01-03 | 8.643 | 549,711 | +8,446 | 0.19% | 4,751,055 |
| 2019-01-04 | 2019-01-02 | 8.820 | 541,265 | -2,703 | 0.19% | 4,774,182 |
| 2018-12-27 | 2018-12-20 | 9.235 | 543,968 | +1,690 | 0.19% | 5,023,434 |
| 2018-12-21 | 2018-12-19 | 9.353 | 542,278 | +3,378 | 0.19% | 5,072,030 |
| 2018-12-20 | 2018-12-18 | 9.412 | 538,900 | +1,689 | 0.19% | 5,072,337 |
| 2018-12-17 | 2018-12-13 | 9.708 | 537,211 | -1,351 | 0.19% | 5,215,447 |
| 2018-12-10 | 2018-12-06 | 9.590 | 538,562 | -1,689 | 0.19% | 5,164,800 |
| 2018-12-06 | 2018-12-04 | 9.768 | 540,251 | +1,689 | 0.19% | 5,276,942 |
| 2018-11-22 | 2018-11-20 | 9.235 | 538,562 | -14,866 | 0.19% | 4,973,511 |
| 2018-11-12 | 2018-11-08 | 9.057 | 553,428 | +10,136 | 0.19% | 5,012,511 |
| 2018-11-06 | 2018-11-02 | 9.531 | 543,292 | +5,068 | 0.19% | 5,177,999 |
| 2018-11-05 | 2018-11-01 | 8.998 | 538,224 | -2,027 | 0.19% | 4,842,944 |
| 2018-10-30 | 2018-10-26 | 8.643 | 540,251 | -1,690 | 0.19% | 4,669,294 |
| 2018-10-26 | 2018-10-24 | 8.761 | 541,941 | +1,690 | 0.19% | 4,748,063 |
| 2018-10-24 | 2018-10-22 | 9.294 | 540,251 | +1,689 | 0.19% | 5,021,090 |
| 2018-10-18 | 2018-10-15 | 8.643 | 538,562 | +3,379 | 0.19% | 4,654,696 |
| 2018-10-15 | 2018-10-11 | 8.702 | 535,183 | -1,690 | 0.19% | 4,657,173 |
| 2018-10-09 | 2018-10-05 | 9.412 | 536,873 | +3,379 | 0.19% | 5,053,258 |
| 2018-10-03 | 2018-09-28 | 9.649 | 533,494 | +2,703 | 0.19% | 5,147,779 |
| 2018-09-28 | 2018-09-26 | 10.123 | 530,791 | -5,068 | 0.19% | 5,373,069 |
| 2018-09-26 | 2018-09-21 | 10.300 | 535,859 | -2,703 | 0.19% | 5,519,536 |
| 2018-09-17 | 2018-09-13 | 9.176 | 538,562 | +676 | 0.19% | 4,941,629 |
| 2018-09-14 | 2018-09-12 | 8.880 | 537,886 | +5,067 | 0.19% | 4,776,219 |
| 2018-09-12 | 2018-09-10 | 9.235 | 532,819 | -1,351 | 0.19% | 4,920,475 |
| 2018-09-10 | 2018-09-06 | 9.768 | 534,170 | +5,406 | 0.19% | 5,217,545 |
| 2018-08-30 | 2018-08-28 | 11.011 | 528,764 | -10,136 | 0.18% | 5,822,072 |
| 2018-08-29 | 2018-08-27 | 11.070 | 538,900 | -6,757 | 0.19% | 5,965,578 |
| 2018-08-27 | 2018-08-23 | 10.892 | 545,657 | -6,757 | 0.19% | 5,943,473 |
| 2018-08-22 | 2018-08-20 | 11.011 | 552,414 | +5,068 | 0.19% | 6,082,476 |
| 2018-08-17 | 2018-08-15 | 11.188 | 547,346 | -1,689 | 0.19% | 6,123,878 |
| 2018-08-16 | 2018-08-14 | 11.603 | 549,035 | -3,041 | 0.19% | 6,370,285 |
| 2018-08-14 | 2018-08-10 | 12.017 | 552,076 | -1,689 | 0.19% | 6,634,339 |
| 2018-08-13 | 2018-08-09 | 12.076 | 553,765 | +675 | 0.19% | 6,687,418 |
| 2018-08-10 | 2018-08-08 | 11.603 | 553,090 | +1,690 | 0.19% | 6,417,334 |
| 2018-08-09 | 2018-08-07 | 11.662 | 551,400 | +675 | 0.19% | 6,430,367 |
| 2018-08-08 | 2018-08-06 | 11.603 | 550,725 | -3,378 | 0.19% | 6,389,894 |
| 2018-08-07 | 2018-08-03 | 11.839 | 554,103 | -33,110 | 0.19% | 6,560,293 |
| 2018-08-06 | 2018-08-02 | 11.958 | 587,213 | +6,757 | 0.20% | 7,021,822 |
| 2018-07-30 | 2018-07-26 | 12.491 | 580,456 | +3,379 | 0.20% | 7,250,276 |
| 2018-07-27 | 2018-07-25 | 12.491 | 577,077 | +1,013 | 0.20% | 7,208,070 |
| 2018-07-20 | 2018-07-18 | 12.313 | 576,064 | +1,352 | 0.20% | 7,093,112 |
| 2018-07-12 | 2018-07-10 | 12.787 | 574,712 | -16,893 | 0.20% | 7,348,637 |
| 2018-07-11 | 2018-07-09 | 12.550 | 591,605 | -1,689 | 0.21% | 7,424,556 |
| 2018-07-10 | 2018-07-06 | 12.254 | 593,294 | +3,378 | 0.21% | 7,270,145 |
| 2018-07-09 | 2018-07-05 | 12.431 | 589,916 | +18,582 | 0.21% | 7,333,516 |
| 2018-07-06 | 2018-07-04 | 13.763 | 571,334 | +33,786 | 0.20% | 7,863,063 |
| 2018-07-05 | 2018-07-03 | 13.886 | 537,548 | +21,935 | 0.19% | 7,464,429 |
| 2018-07-04 | 2018-06-29 | 14.195 | 515,613 | +3,241 | 0.19% | 7,318,946 |
| 2018-06-29 | 2018-06-27 | 13.701 | 512,372 | +9,398 | 0.19% | 7,019,969 |
| 2018-06-28 | 2018-06-26 | 14.256 | 502,974 | +9,398 | 0.18% | 7,170,581 |
| 2018-06-25 | 2018-06-21 | 14.503 | 493,576 | +8,102 | 0.18% | 7,158,446 |
| 2018-06-22 | 2018-06-20 | 14.688 | 485,474 | +1,620 | 0.18% | 7,130,825 |
| 2018-06-21 | 2018-06-19 | 14.565 | 483,854 | +11,018 | 0.18% | 7,047,307 |
| 2018-06-19 | 2018-06-14 | 15.367 | 472,836 | +1,620 | 0.17% | 7,266,190 |
| 2018-06-15 | 2018-06-13 | 15.491 | 471,216 | -3,240 | 0.17% | 7,299,458 |
| 2018-06-08 | 2018-06-06 | 15.552 | 474,456 | -1,621 | 0.17% | 7,378,929 |
| 2018-06-06 | 2018-06-04 | 15.552 | 476,077 | -4,861 | 0.17% | 7,404,139 |
| 2018-06-01 | 2018-05-30 | 15.306 | 480,938 | +1,297 | 0.17% | 7,361,014 |
| 2018-05-31 | 2018-05-29 | 15.676 | 479,641 | +1,296 | 0.17% | 7,518,771 |
| 2018-05-29 | 2018-05-25 | 15.861 | 478,345 | -8,426 | 0.17% | 7,587,020 |
| 2018-05-28 | 2018-05-24 | 15.923 | 486,771 | +12,315 | 0.18% | 7,750,706 |
| 2018-05-24 | 2018-05-21 | 16.231 | 474,456 | +324 | 0.17% | 7,701,025 |
| 2018-05-23 | 2018-05-18 | 16.231 | 474,132 | +6,481 | 0.17% | 7,695,766 |
| 2018-05-21 | 2018-05-17 | 16.293 | 467,651 | -2,592 | 0.17% | 7,619,433 |
| 2018-05-18 | 2018-05-16 | 16.170 | 470,243 | -4,861 | 0.17% | 7,603,621 |
| 2018-05-16 | 2018-05-14 | 16.231 | 475,104 | +3,240 | 0.17% | 7,711,543 |
| 2018-05-15 | 2018-05-11 | 16.046 | 471,864 | -11,666 | 0.17% | 7,571,589 |
| 2018-05-14 | 2018-05-10 | 15.799 | 483,530 | -2,593 | 0.18% | 7,639,417 |
| 2018-05-11 | 2018-05-09 | 15.799 | 486,123 | -2,268 | 0.18% | 7,680,385 |
| 2018-05-10 | 2018-05-08 | 15.738 | 488,391 | +3,241 | 0.18% | 7,686,076 |
| 2018-05-09 | 2018-05-07 | 15.491 | 485,150 | +3,240 | 0.18% | 7,515,305 |
| 2018-05-07 | 2018-05-03 | 15.738 | 481,910 | -3,240 | 0.18% | 7,584,081 |
| 2018-05-04 | 2018-05-02 | 15.861 | 485,150 | -8,102 | 0.18% | 7,694,954 |
| 2018-05-03 | 2018-04-30 | 15.984 | 493,252 | -3,565 | 0.18% | 7,884,342 |
| 2018-05-02 | 2018-04-27 | 15.491 | 496,817 | -8,101 | 0.18% | 7,696,035 |
| 2018-04-30 | 2018-04-26 | 15.244 | 504,918 | +3,240 | 0.18% | 7,696,879 |
| 2018-04-23 | 2018-04-19 | 15.676 | 501,678 | +20,416 | 0.18% | 7,864,219 |
| 2018-04-20 | 2018-04-18 | 15.491 | 481,262 | +10,370 | 0.17% | 7,455,077 |
| 2018-04-19 | 2018-04-17 | 15.491 | 470,892 | +2,593 | 0.17% | 7,294,439 |
| 2018-04-18 | 2018-04-16 | 15.614 | 468,299 | +1,620 | 0.17% | 7,312,074 |
| 2018-04-17 | 2018-04-13 | 16.108 | 466,679 | -3,240 | 0.17% | 7,517,191 |
| 2018-04-16 | 2018-04-12 | 16.293 | 469,919 | -3,241 | 0.17% | 7,656,385 |
| 2018-04-13 | 2018-04-11 | 16.602 | 473,160 | +324 | 0.17% | 7,855,198 |
| 2018-04-12 | 2018-04-10 | 16.416 | 472,836 | -14,583 | 0.17% | 7,762,275 |
| 2018-04-11 | 2018-04-09 | 15.799 | 487,419 | +3,241 | 0.18% | 7,700,861 |
| 2018-04-09 | 2018-04-04 | 15.182 | 484,178 | +1,620 | 0.18% | 7,350,841 |
| 2018-04-06 | 2018-04-03 | 15.367 | 482,558 | -1,296 | 0.18% | 7,415,590 |
| 2018-04-03 | 2018-03-28 | 15.367 | 483,854 | +17,823 | 0.18% | 7,435,506 |
| 2018-03-28 | 2018-03-26 | 15.614 | 466,031 | +973 | 0.17% | 7,276,662 |
| 2018-03-27 | 2018-03-23 | 15.367 | 465,058 | +16,203 | 0.17% | 7,146,663 |
| 2018-03-22 | 2018-03-20 | 16.231 | 448,855 | -4,861 | 0.16% | 7,285,488 |
| 2018-03-19 | 2018-03-15 | 16.848 | 453,716 | -3,241 | 0.16% | 7,644,403 |
| 2018-03-16 | 2018-03-14 | 16.787 | 456,957 | +11,343 | 0.17% | 7,670,808 |
| 2018-03-14 | 2018-03-12 | 17.219 | 445,614 | -5,834 | 0.16% | 7,672,906 |
| 2018-03-12 | 2018-03-08 | 16.355 | 451,448 | -1,944 | 0.16% | 7,383,299 |
| 2018-03-09 | 2018-03-07 | 16.108 | 453,392 | +2,917 | 0.16% | 7,303,167 |
| 2018-03-08 | 2018-03-06 | 16.416 | 450,475 | +12,314 | 0.16% | 7,395,187 |
| 2018-03-06 | 2018-03-02 | 16.170 | 438,161 | -1,296 | 0.16% | 7,084,870 |
| 2018-03-05 | 2018-03-01 | 16.540 | 439,457 | -1,296 | 0.16% | 7,268,554 |
| 2018-03-02 | 2018-02-28 | 16.355 | 440,753 | +5,185 | 0.16% | 7,208,385 |
| 2018-03-01 | 2018-02-27 | 16.540 | 435,568 | +4,861 | 0.16% | 7,204,231 |
| 2018-02-28 | 2018-02-26 | 17.034 | 430,707 | -649 | 0.16% | 7,336,482 |
| 2018-02-26 | 2018-02-22 | 16.848 | 431,356 | +4,213 | 0.16% | 7,267,672 |
| 2018-02-23 | 2018-02-21 | 17.404 | 427,143 | -1,620 | 0.16% | 7,433,943 |
| 2018-02-22 | 2018-02-20 | 17.034 | 428,763 | +14,907 | 0.16% | 7,303,369 |
| 2018-02-21 | 2018-02-15 | 17.280 | 413,856 | -5,833 | 0.15% | 7,151,615 |
| 2018-02-20 | 2018-02-13 | 16.416 | 419,689 | -18,148 | 0.15% | 6,889,791 |
| 2018-02-14 | 2018-02-12 | 15.491 | 437,837 | +21,064 | 0.16% | 6,782,394 |
| 2018-02-09 | 2018-02-07 | 15.984 | 416,773 | +20,093 | 0.15% | 6,661,870 |
| 2018-02-08 | 2018-02-06 | 16.416 | 396,680 | +1,620 | 0.14% | 6,512,066 |
| 2018-02-07 | 2018-02-05 | 17.651 | 395,060 | +2,916 | 0.14% | 6,973,101 |
| 2018-02-06 | 2018-02-02 | 17.836 | 392,144 | -648 | 0.14% | 6,994,236 |
| 2018-02-05 | 2018-02-01 | 18.083 | 392,792 | +6,806 | 0.14% | 7,102,759 |
| 2018-02-02 | 2018-01-31 | 18.515 | 385,986 | -11,019 | 0.14% | 7,146,438 |
| 2018-02-01 | 2018-01-30 | 18.515 | 397,005 | -35,323 | 0.14% | 7,350,453 |
| 2018-01-31 | 2018-01-29 | 19.132 | 432,328 | +41,481 | 0.16% | 8,271,264 |
| 2018-01-30 | 2018-01-26 | 20.181 | 390,847 | -5,509 | 0.14% | 7,887,718 |
| 2018-01-29 | 2018-01-25 | 19.687 | 396,356 | +9,722 | 0.14% | 7,803,204 |
| 2018-01-26 | 2018-01-24 | 20.737 | 386,634 | -15,880 | 0.14% | 8,017,448 |
| 2018-01-25 | 2018-01-23 | 19.934 | 402,514 | -5,509 | 0.15% | 8,023,805 |
| 2018-01-24 | 2018-01-22 | 20.551 | 408,023 | -14,583 | 0.15% | 8,385,437 |
| 2018-01-23 | 2018-01-19 | 19.687 | 422,606 | +7,778 | 0.15% | 8,319,997 |
| 2018-01-22 | 2018-01-18 | 19.502 | 414,828 | -129,302 | 0.15% | 8,090,065 |
| 2018-01-19 | 2018-01-17 | 17.589 | 544,130 | -51,203 | 0.20% | 9,570,715 |
| 2018-01-18 | 2018-01-16 | 16.663 | 595,333 | +7,454 | 0.22% | 9,920,203 |
| 2018-01-17 | 2018-01-15 | 16.108 | 587,879 | -4,861 | 0.21% | 9,469,462 |
| 2018-01-16 | 2018-01-12 | 16.602 | 592,740 | -9,722 | 0.22% | 9,840,414 |
| 2018-01-15 | 2018-01-11 | 16.602 | 602,462 | -11,343 | 0.22% | 10,001,814 |
| 2018-01-12 | 2018-01-10 | 16.355 | 613,805 | -2,268 | 0.22% | 10,038,600 |
| 2018-01-11 | 2018-01-09 | 16.355 | 616,073 | +2,593 | 0.22% | 10,075,692 |
| 2018-01-10 | 2018-01-08 | 15.984 | 613,480 | -19,768 | 0.22% | 9,806,116 |
| 2018-01-09 | 2018-01-05 | 15.614 | 633,248 | +1,296 | 0.23% | 9,887,607 |
| 2018-01-08 | 2018-01-04 | 15.738 | 631,952 | +3,565 | 0.23% | 9,945,374 |
| 2018-01-05 | 2018-01-03 | 15.491 | 628,387 | +1,620 | 0.23% | 9,734,144 |
| 2018-01-04 | 2018-01-02 | 15.676 | 626,767 | -26,249 | 0.23% | 9,825,093 |
| 2017-12-29 | 2017-12-27 | 14.565 | 653,016 | +1,944 | 0.24% | 9,511,142 |
| 2017-12-20 | 2017-12-18 | 14.750 | 651,072 | +1,944 | 0.24% | 9,603,372 |
| 2017-12-19 | 2017-12-15 | 14.565 | 649,128 | -1,620 | 0.24% | 9,454,514 |
| 2017-12-18 | 2017-12-14 | 14.750 | 650,748 | -30,786 | 0.24% | 9,598,593 |
| 2017-12-15 | 2017-12-13 | 14.688 | 681,534 | -81,017 | 0.25% | 10,010,628 |
| 2017-12-14 | 2017-12-12 | 14.565 | 762,551 | -3,889 | 0.28% | 11,106,513 |
| 2017-12-13 | 2017-12-11 | 14.874 | 766,440 | +6,158 | 0.28% | 11,399,664 |
| 2017-12-12 | 2017-12-08 | 14.812 | 760,282 | +1,620 | 0.28% | 11,261,151 |
| 2017-12-11 | 2017-12-07 | 14.627 | 758,662 | +21,388 | 0.28% | 11,096,692 |
| 2017-12-08 | 2017-12-06 | 14.935 | 737,274 | +46,990 | 0.27% | 11,011,364 |
| 2017-12-07 | 2017-12-05 | 15.491 | 690,284 | -6,157 | 0.25% | 10,692,971 |
| 2017-12-06 | 2017-12-04 | 15.738 | 696,441 | -20,092 | 0.25% | 10,960,273 |
| 2017-12-05 | 2017-12-01 | 15.552 | 716,533 | -11,019 | 0.26% | 11,143,807 |
| 2017-12-04 | 2017-11-30 | 15.614 | 727,552 | +13,935 | 0.26% | 11,360,080 |
| 2017-11-30 | 2017-11-28 | 15.984 | 713,617 | +3,241 | 0.26% | 11,406,747 |
| 2017-11-29 | 2017-11-27 | 16.170 | 710,376 | -8,102 | 0.26% | 11,486,466 |
| 2017-11-28 | 2017-11-24 | 16.293 | 718,478 | -6,157 | 0.26% | 11,706,154 |
| 2017-11-27 | 2017-11-23 | 15.984 | 724,635 | +51,850 | 0.26% | 11,582,863 |
| 2017-11-24 | 2017-11-22 | 16.602 | 672,785 | -24,629 | 0.24% | 11,169,286 |
| 2017-11-23 | 2017-11-21 | 16.231 | 697,414 | -61,896 | 0.25% | 11,319,917 |
| 2017-11-22 | 2017-11-20 | 15.244 | 759,310 | +12,963 | 0.28% | 11,574,785 |
| 2017-11-21 | 2017-11-17 | 15.491 | 746,347 | +17,823 | 0.27% | 11,561,425 |
| 2017-11-20 | 2017-11-16 | 15.552 | 728,524 | +2,917 | 0.26% | 11,330,296 |
| 2017-11-17 | 2017-11-15 | 15.676 | 725,607 | +3,240 | 0.26% | 11,374,492 |
| 2017-11-16 | 2017-11-14 | 15.861 | 722,367 | -3,240 | 0.26% | 11,457,447 |
| 2017-11-15 | 2017-11-13 | 16.046 | 725,607 | +3,240 | 0.26% | 11,643,181 |
| 2017-11-14 | 2017-11-10 | 15.738 | 722,367 | +3,241 | 0.26% | 11,368,284 |
| 2017-11-13 | 2017-11-09 | 15.984 | 719,126 | -7,453 | 0.26% | 11,494,805 |
| 2017-11-10 | 2017-11-08 | 16.046 | 726,579 | +1,620 | 0.26% | 11,658,778 |
| 2017-11-09 | 2017-11-07 | 16.046 | 724,959 | -14,907 | 0.26% | 11,632,783 |
| 2017-11-08 | 2017-11-06 | 15.614 | 739,866 | +6,481 | 0.27% | 11,552,353 |
| 2017-11-07 | 2017-11-03 | 15.738 | 733,385 | -3,240 | 0.27% | 11,541,681 |
| 2017-11-06 | 2017-11-02 | 15.738 | 736,625 | -973 | 0.27% | 11,592,670 |
| 2017-11-03 | 2017-11-01 | 15.614 | 737,598 | +12,315 | 0.27% | 11,516,940 |
| 2017-11-02 | 2017-10-31 | 15.244 | 725,283 | -76,156 | 0.26% | 11,056,083 |
| 2017-11-01 | 2017-10-30 | 15.367 | 801,439 | +9,398 | 0.29% | 12,315,915 |
| 2017-10-31 | 2017-10-27 | 15.552 | 792,041 | +63,193 | 0.29% | 12,318,138 |
| 2017-10-30 | 2017-10-26 | 15.552 | 728,848 | +4,861 | 0.27% | 11,335,335 |
| 2017-10-27 | 2017-10-25 | 15.676 | 723,987 | +1,620 | 0.26% | 11,349,098 |
| 2017-10-26 | 2017-10-24 | 15.552 | 722,367 | +4,861 | 0.26% | 11,234,540 |
| 2017-10-25 | 2017-10-23 | 15.614 | 717,506 | +17,176 | 0.26% | 11,203,221 |
| 2017-10-23 | 2017-10-19 | 15.552 | 700,330 | +3,889 | 0.25% | 10,891,812 |
| 2017-10-20 | 2017-10-18 | 16.478 | 696,441 | -13,935 | 0.25% | 11,476,050 |
| 2017-10-19 | 2017-10-17 | 16.355 | 710,376 | +4,537 | 0.26% | 11,617,990 |
| 2017-10-18 | 2017-10-16 | 16.663 | 705,839 | -9,722 | 0.26% | 11,761,596 |
| 2017-10-17 | 2017-10-13 | 15.923 | 715,561 | +3,565 | 0.26% | 11,393,659 |
| 2017-10-16 | 2017-10-12 | 15.861 | 711,996 | +1,296 | 0.26% | 11,292,953 |
| 2017-10-13 | 2017-10-11 | 15.738 | 710,700 | +15,879 | 0.26% | 11,184,674 |
| 2017-10-12 | 2017-10-10 | 16.108 | 694,821 | -22,036 | 0.25% | 11,192,067 |
| 2017-10-11 | 2017-10-09 | 15.861 | 716,857 | -17,176 | 0.26% | 11,370,053 |
| 2017-10-10 | 2017-10-06 | 15.676 | 734,033 | -40,184 | 0.27% | 11,506,577 |
| 2017-10-09 | 2017-10-04 | 15.244 | 774,217 | -4,861 | 0.28% | 11,802,024 |
| 2017-10-06 | 2017-10-03 | 15.367 | 779,078 | +6,157 | 0.28% | 11,972,287 |
| 2017-10-04 | 2017-09-29 | 14.874 | 772,921 | +5,185 | 0.28% | 11,496,059 |
| 2017-09-29 | 2017-09-27 | 15.120 | 767,736 | -4,213 | 0.28% | 11,608,466 |
| 2017-09-28 | 2017-09-26 | 14.997 | 771,949 | +3,889 | 0.28% | 11,576,885 |
| 2017-09-27 | 2017-09-25 | 14.750 | 768,060 | +16,203 | 0.28% | 11,328,956 |
| 2017-09-26 | 2017-09-22 | 15.552 | 751,857 | +21,389 | 0.27% | 11,693,180 |
| 2017-09-25 | 2017-09-21 | 16.170 | 730,468 | -42,777 | 0.27% | 11,811,344 |
| 2017-09-22 | 2017-09-20 | 15.552 | 773,245 | -31,110 | 0.28% | 12,025,815 |
| 2017-09-21 | 2017-09-19 | 15.244 | 804,355 | -324 | 0.29% | 12,261,442 |
| 2017-09-20 | 2017-09-18 | 15.552 | 804,679 | -69,998 | 0.29% | 12,514,689 |
| 2017-09-19 | 2017-09-15 | 14.688 | 874,677 | +1,620 | 0.32% | 12,847,585 |
| 2017-09-15 | 2017-09-13 | 14.812 | 873,057 | +11,990 | 0.32% | 12,931,553 |
| 2017-09-14 | 2017-09-12 | 15.059 | 861,067 | -4,537 | 0.31% | 12,966,525 |
| 2017-09-13 | 2017-09-11 | 14.997 | 865,604 | -324 | 0.31% | 12,981,425 |
| 2017-09-12 | 2017-09-08 | 14.812 | 865,928 | -27,545 | 0.31% | 12,825,960 |
| 2017-09-11 | 2017-09-07 | 14.750 | 893,473 | +18,471 | 0.32% | 13,178,809 |
| 2017-09-08 | 2017-09-06 | 14.935 | 875,002 | +6,158 | 0.32% | 13,068,365 |
| 2017-09-07 | 2017-09-05 | 15.059 | 868,844 | +6,481 | 0.32% | 13,083,637 |
| 2017-09-06 | 2017-09-04 | 14.935 | 862,363 | +1,620 | 0.31% | 12,879,599 |
| 2017-09-05 | 2017-09-01 | 15.182 | 860,743 | -324 | 0.31% | 13,067,889 |
| 2017-09-01 | 2017-08-30 | 15.306 | 861,067 | -3,888 | 0.31% | 13,179,091 |
| 2017-08-31 | 2017-08-29 | 15.120 | 864,955 | -1,945 | 0.31% | 13,078,455 |
| 2017-08-30 | 2017-08-28 | 15.491 | 866,900 | -107,266 | 0.32% | 13,428,873 |
| 2017-08-29 | 2017-08-25 | 15.552 | 974,166 | -33,378 | 0.35% | 15,150,618 |
| 2017-08-25 | 2017-08-22 | 14.812 | 1,007,544 | +3,240 | 0.37% | 14,923,549 |
| 2017-08-24 | 2017-08-21 | 14.380 | 1,004,304 | -3,240 | 0.37% | 14,441,688 |
| 2017-08-22 | 2017-08-18 | 14.442 | 1,007,544 | +14,907 | 0.37% | 14,550,460 |
| 2017-08-21 | 2017-08-17 | 14.750 | 992,637 | -2,593 | 0.36% | 14,641,488 |
| 2017-08-18 | 2017-08-16 | 14.935 | 995,230 | +3,565 | 0.36% | 14,863,999 |
| 2017-08-17 | 2017-08-15 | 14.812 | 991,665 | +6,481 | 0.36% | 14,688,352 |
| 2017-08-16 | 2017-08-14 | 15.059 | 985,184 | +3,241 | 0.36% | 14,835,563 |
| 2017-08-15 | 2017-08-11 | 15.299 | 981,943 | +146,802 | 0.36% | 15,022,905 |
| 2017-08-14 | 2017-08-10 | 15.992 | 835,141 | +25,073 | 0.30% | 13,355,338 |
| 2017-08-11 | 2017-08-09 | 16.558 | 810,068 | +20,013 | 0.30% | 13,413,391 |
| 2017-08-10 | 2017-08-08 | 16.999 | 790,055 | -21,919 | 0.29% | 13,430,199 |
| 2017-08-09 | 2017-08-07 | 16.558 | 811,974 | -22,236 | 0.30% | 13,444,951 |
| 2017-08-08 | 2017-08-04 | 16.307 | 834,210 | +4,447 | 0.31% | 13,603,057 |
| 2017-08-07 | 2017-08-03 | 16.558 | 829,763 | +2,224 | 0.31% | 13,739,508 |
| 2017-08-04 | 2017-08-02 | 16.432 | 827,539 | -46,379 | 0.31% | 13,598,479 |
| 2017-08-03 | 2017-08-01 | 14.921 | 873,918 | +4,765 | 0.32% | 13,040,084 |
| 2017-08-01 | 2017-07-28 | 14.481 | 869,153 | +3,176 | 0.32% | 12,585,933 |
| 2017-07-31 | 2017-07-27 | 14.795 | 865,977 | +8,259 | 0.32% | 12,812,550 |
| 2017-07-28 | 2017-07-26 | 14.544 | 857,718 | +2,224 | 0.32% | 12,474,348 |
| 2017-07-27 | 2017-07-25 | 14.670 | 855,494 | +15,883 | 0.32% | 12,549,726 |
| 2017-07-26 | 2017-07-24 | 14.795 | 839,611 | -1,588 | 0.31% | 12,422,452 |
| 2017-07-25 | 2017-07-21 | 14.858 | 841,199 | -9,530 | 0.31% | 12,498,909 |
| 2017-07-24 | 2017-07-20 | 15.110 | 850,729 | +4,765 | 0.32% | 12,854,756 |
| 2017-07-21 | 2017-07-19 | 15.173 | 845,964 | -7,942 | 0.31% | 12,836,017 |
| 2017-07-20 | 2017-07-18 | 14.858 | 853,906 | +4,765 | 0.32% | 12,687,715 |
| 2017-07-18 | 2017-07-14 | 15.047 | 849,141 | -9,212 | 0.32% | 12,777,299 |
| 2017-07-17 | 2017-07-13 | 15.173 | 858,353 | -35,578 | 0.32% | 13,023,998 |
| 2017-07-14 | 2017-07-12 | 14.418 | 893,931 | -5,718 | 0.33% | 12,888,455 |
| 2017-07-13 | 2017-07-11 | 14.481 | 899,649 | +4,765 | 0.33% | 13,027,537 |
| 2017-07-12 | 2017-07-10 | 14.292 | 894,884 | -3,177 | 0.33% | 12,789,512 |
| 2017-07-11 | 2017-07-07 | 14.166 | 898,061 | +1,906 | 0.33% | 12,721,834 |
| 2017-07-10 | 2017-07-06 | 14.355 | 896,155 | +9,848 | 0.33% | 12,864,098 |
| 2017-07-07 | 2017-07-05 | 14.544 | 886,307 | +11,118 | 0.33% | 12,890,137 |
| 2017-07-06 | 2017-07-04 | 13.851 | 875,189 | +18,424 | 0.32% | 12,122,324 |
| 2017-07-05 | 2017-07-03 | 14.418 | 856,765 | +1,589 | 0.32% | 12,352,605 |
| 2017-06-30 | 2017-06-28 | 14.355 | 855,176 | +2,541 | 0.32% | 12,275,854 |
| 2017-06-29 | 2017-06-27 | 14.607 | 852,635 | +6,353 | 0.32% | 12,454,104 |
| 2017-06-28 | 2017-06-26 | 14.921 | 846,282 | -30,813 | 0.31% | 12,627,716 |
| 2017-06-27 | 2017-06-23 | 14.733 | 877,095 | +21,601 | 0.33% | 12,921,825 |
| 2017-06-26 | 2017-06-22 | 14.858 | 855,494 | +80,369 | 0.32% | 12,711,311 |
| 2017-06-23 | 2017-06-21 | 14.984 | 775,125 | -25,413 | 0.29% | 11,614,755 |
| 2017-06-22 | 2017-06-20 | 14.984 | 800,538 | -3,812 | 0.30% | 11,995,553 |
| 2017-06-21 | 2017-06-19 | 15.236 | 804,350 | -6,671 | 0.30% | 12,255,239 |
| 2017-06-20 | 2017-06-16 | 14.670 | 811,021 | +2,541 | 0.30% | 11,897,327 |
| 2017-06-19 | 2017-06-15 | 14.607 | 808,480 | +8,895 | 0.30% | 11,809,150 |
| 2017-06-16 | 2017-06-14 | 14.795 | 799,585 | +4,130 | 0.30% | 11,830,248 |
| 2017-06-15 | 2017-06-13 | 14.858 | 795,455 | +10,483 | 0.30% | 11,819,224 |
| 2017-06-14 | 2017-06-12 | 14.670 | 784,972 | +36,531 | 0.29% | 11,515,199 |
| 2017-06-13 | 2017-06-09 | 15.362 | 748,441 | +2,541 | 0.28% | 11,497,641 |
| 2017-06-12 | 2017-06-08 | 15.740 | 745,900 | +1,589 | 0.28% | 11,740,375 |
| 2017-06-09 | 2017-06-07 | 15.488 | 744,311 | +7,941 | 0.28% | 11,527,919 |
| 2017-06-08 | 2017-06-06 | 15.803 | 736,370 | +2,542 | 0.27% | 11,636,736 |
| 2017-06-07 | 2017-06-05 | 15.992 | 733,828 | -3,812 | 0.27% | 11,735,169 |
| 2017-06-06 | 2017-06-02 | 15.929 | 737,640 | -6,354 | 0.27% | 11,749,688 |
| 2017-06-05 | 2017-06-01 | 15.299 | 743,994 | +5,718 | 0.28% | 11,382,485 |
| 2017-06-02 | 2017-05-31 | 15.614 | 738,276 | -26,366 | 0.27% | 11,527,411 |
| 2017-06-01 | 2017-05-29 | 15.614 | 764,642 | -10,483 | 0.28% | 11,939,089 |
| 2017-05-31 | 2017-05-26 | 15.110 | 775,125 | -1,588 | 0.29% | 11,712,358 |
| 2017-05-29 | 2017-05-25 | 15.488 | 776,713 | -8,895 | 0.29% | 12,029,762 |
| 2017-05-26 | 2017-05-24 | 14.229 | 785,608 | +6,354 | 0.29% | 11,178,298 |
| 2017-05-25 | 2017-05-23 | 14.544 | 779,254 | +9,529 | 0.29% | 11,333,196 |
| 2017-05-24 | 2017-05-22 | 14.607 | 769,725 | +4,765 | 0.29% | 11,243,071 |
| 2017-05-23 | 2017-05-19 | 14.795 | 764,960 | -317 | 0.28% | 11,317,955 |
| 2017-05-22 | 2017-05-18 | 14.607 | 765,277 | +4,765 | 0.28% | 11,178,100 |
| 2017-05-18 | 2017-05-16 | 15.236 | 760,512 | -3,177 | 0.28% | 11,587,315 |
| 2017-05-17 | 2017-05-15 | 15.299 | 763,689 | +4,765 | 0.28% | 11,683,802 |
| 2017-05-16 | 2017-05-12 | 14.984 | 758,924 | +953 | 0.28% | 11,371,994 |
| 2017-05-15 | 2017-05-11 | 15.236 | 757,971 | -17,154 | 0.28% | 11,548,599 |
| 2017-05-12 | 2017-05-10 | 14.795 | 775,125 | -6,988 | 0.29% | 11,468,351 |
| 2017-05-11 | 2017-05-09 | 14.481 | 782,113 | +4,129 | 0.29% | 11,325,534 |
| 2017-05-10 | 2017-05-08 | 14.166 | 777,984 | +11,436 | 0.29% | 11,020,836 |
| 2017-05-09 | 2017-05-05 | 14.229 | 766,548 | +9,212 | 0.28% | 10,907,097 |
| 2017-05-08 | 2017-05-04 | 14.418 | 757,336 | -1,588 | 0.28% | 10,919,065 |
| 2017-05-05 | 2017-05-02 | 14.481 | 758,924 | +2,224 | 0.28% | 10,989,742 |
| 2017-05-04 | 2017-04-28 | 14.481 | 756,700 | +11,118 | 0.28% | 10,957,537 |
| 2017-05-02 | 2017-04-27 | 14.733 | 745,582 | +7,942 | 0.28% | 10,984,306 |
| 2017-04-28 | 2017-04-26 | 15.047 | 737,640 | +13,977 | 0.27% | 11,099,508 |
| 2017-04-27 | 2017-04-25 | 15.110 | 723,663 | -5,400 | 0.27% | 10,934,753 |
| 2017-04-26 | 2017-04-24 | 15.110 | 729,063 | +1,588 | 0.27% | 11,016,348 |
| 2017-04-25 | 2017-04-21 | 15.173 | 727,475 | +14,930 | 0.27% | 11,038,155 |
| 2017-04-24 | 2017-04-20 | 15.047 | 712,545 | +318 | 0.26% | 10,721,895 |
| 2017-04-21 | 2017-04-19 | 14.607 | 712,227 | +1,588 | 0.26% | 10,403,220 |
| 2017-04-20 | 2017-04-18 | 14.795 | 710,639 | +2,859 | 0.26% | 10,514,249 |
| 2017-04-18 | 2017-04-12 | 15.488 | 707,780 | +7,942 | 0.26% | 10,962,125 |
| 2017-04-13 | 2017-04-11 | 15.551 | 699,838 | +3,176 | 0.26% | 10,883,181 |
| 2017-04-12 | 2017-04-10 | 15.740 | 696,662 | +1 | 0.26% | 10,965,375 |
| 2017-04-11 | 2017-04-07 | 15.866 | 696,661 | -8,895 | 0.26% | 11,053,082 |
| 2017-04-10 | 2017-04-06 | 15.992 | 705,556 | +30,178 | 0.26% | 11,283,051 |
| 2017-04-07 | 2017-04-05 | 16.181 | 675,378 | +4,765 | 0.25% | 10,928,018 |
| 2017-04-06 | 2017-04-03 | 16.181 | 670,613 | +3,177 | 0.25% | 10,850,917 |
| 2017-04-05 | 2017-03-31 | 16.181 | 667,436 | +4,447 | 0.25% | 10,799,512 |
| 2017-04-03 | 2017-03-30 | 16.055 | 662,989 | +5,083 | 0.25% | 10,644,074 |
| 2017-03-30 | 2017-03-28 | 16.558 | 657,906 | +13,659 | 0.24% | 10,893,839 |
| 2017-03-29 | 2017-03-27 | 16.684 | 644,247 | +636 | 0.24% | 10,748,792 |
| 2017-03-28 | 2017-03-24 | 17.125 | 643,611 | -1,589 | 0.24% | 11,021,830 |
| 2017-03-27 | 2017-03-23 | 17.062 | 645,200 | -2,541 | 0.24% | 11,008,421 |
| 2017-03-24 | 2017-03-22 | 17.125 | 647,741 | +7,624 | 0.24% | 11,092,557 |
| 2017-03-23 | 2017-03-21 | 17.692 | 640,117 | +5,083 | 0.24% | 11,324,709 |
| 2017-03-22 | 2017-03-20 | 17.818 | 635,034 | -18,107 | 0.24% | 11,314,745 |
| 2017-03-21 | 2017-03-17 | 17.566 | 653,141 | +9,530 | 0.24% | 11,472,882 |
| 2017-03-20 | 2017-03-16 | 17.818 | 643,611 | +24,778 | 0.24% | 11,467,566 |
| 2017-03-17 | 2017-03-15 | 17.125 | 618,833 | +1,270 | 0.23% | 10,597,507 |
| 2017-03-14 | 2017-03-10 | 16.621 | 617,563 | +9,848 | 0.23% | 10,264,707 |
| 2017-03-13 | 2017-03-09 | 16.684 | 607,715 | -1,588 | 0.23% | 10,139,282 |
| 2017-03-09 | 2017-03-07 | 17.251 | 609,303 | +1,270 | 0.23% | 10,511,029 |
| 2017-03-08 | 2017-03-06 | 17.251 | 608,033 | +636 | 0.23% | 10,489,121 |
| 2017-03-07 | 2017-03-03 | 17.377 | 607,397 | -1,589 | 0.23% | 10,554,632 |
| 2017-03-02 | 2017-02-28 | 17.377 | 608,986 | +6,354 | 0.23% | 10,582,244 |
| 2017-03-01 | 2017-02-27 | 17.629 | 602,632 | +1,588 | 0.22% | 10,623,597 |
| 2017-02-28 | 2017-02-24 | 17.629 | 601,044 | +19,060 | 0.22% | 10,595,603 |
| 2017-02-27 | 2017-02-23 | 18.069 | 581,984 | -1,906 | 0.22% | 10,516,090 |
| 2017-02-24 | 2017-02-22 | 18.195 | 583,890 | +16,201 | 0.22% | 10,624,053 |
| 2017-02-23 | 2017-02-21 | 17.692 | 567,689 | +9,530 | 0.21% | 10,043,340 |
| 2017-02-22 | 2017-02-20 | 18.447 | 558,159 | +7,306 | 0.21% | 10,296,436 |
| 2017-02-21 | 2017-02-17 | 18.447 | 550,853 | +6,671 | 0.20% | 10,161,661 |
| 2017-02-20 | 2017-02-16 | 18.762 | 544,182 | -7,942 | 0.20% | 10,209,907 |
| 2017-02-17 | 2017-02-15 | 18.510 | 552,124 | -3,494 | 0.20% | 10,219,869 |
| 2017-02-16 | 2017-02-14 | 18.258 | 555,618 | +2,541 | 0.21% | 10,144,617 |
| 2017-02-15 | 2017-02-13 | 18.384 | 553,077 | -11,118 | 0.21% | 10,167,866 |
| 2017-02-14 | 2017-02-10 | 17.818 | 564,195 | -3,177 | 0.21% | 10,052,568 |
| 2017-02-13 | 2017-02-09 | 18.006 | 567,372 | -953 | 0.21% | 10,216,339 |
| 2017-02-10 | 2017-02-08 | 18.384 | 568,325 | -12,706 | 0.21% | 10,448,188 |
| 2017-02-08 | 2017-02-06 | 16.747 | 581,031 | -1,588 | 0.22% | 9,730,660 |
| 2017-02-07 | 2017-02-03 | 16.495 | 582,619 | +1,588 | 0.22% | 9,610,529 |
| 2017-02-06 | 2017-02-02 | 16.369 | 581,031 | +4,447 | 0.22% | 9,511,172 |
| 2017-02-03 | 2017-02-01 | 16.558 | 576,584 | -7,941 | 0.21% | 9,547,281 |
| 2017-02-02 | 2017-01-27 | 16.810 | 584,525 | -4,448 | 0.22% | 9,825,976 |
| 2017-02-01 | 2017-01-25 | 16.118 | 588,973 | -1,588 | 0.22% | 9,492,852 |
| 2017-01-26 | 2017-01-24 | 15.992 | 590,561 | +7,942 | 0.22% | 9,444,084 |
| 2017-01-24 | 2017-01-20 | 16.181 | 582,619 | +1,588 | 0.22% | 9,427,122 |
| 2017-01-23 | 2017-01-19 | 16.244 | 581,031 | -1,588 | 0.22% | 9,438,009 |
| 2017-01-20 | 2017-01-18 | 16.558 | 582,619 | -12,072 | 0.22% | 9,647,210 |
| 2017-01-19 | 2017-01-17 | 15.866 | 594,691 | -9,530 | 0.22% | 9,435,247 |
| 2017-01-18 | 2017-01-16 | 15.803 | 604,221 | -317 | 0.22% | 9,548,406 |
| 2017-01-17 | 2017-01-13 | 16.055 | 604,538 | +3,812 | 0.22% | 9,705,662 |
| 2017-01-16 | 2017-01-12 | 15.992 | 600,726 | +26,683 | 0.22% | 9,606,640 |
| 2017-01-13 | 2017-01-11 | 16.432 | 574,043 | -3,494 | 0.21% | 9,432,923 |
| 2017-01-10 | 2017-01-06 | 16.369 | 577,537 | +12,389 | 0.21% | 9,453,977 |
| 2017-01-09 | 2017-01-05 | 16.936 | 565,148 | -5,718 | 0.21% | 9,571,408 |
| 2017-01-05 | 2017-01-03 | 16.432 | 570,866 | +15,248 | 0.21% | 9,380,717 |
| 2017-01-04 | 2016-12-30 | 16.055 | 555,618 | -2,224 | 0.21% | 8,920,267 |
| 2017-01-03 | 2016-12-29 | 15.425 | 557,842 | +3,177 | 0.21% | 8,604,758 |
| 2016-12-30 | 2016-12-28 | 15.866 | 554,665 | -6,353 | 0.21% | 8,800,202 |
| 2016-12-29 | 2016-12-23 | 16.244 | 561,018 | +1,588 | 0.21% | 9,112,926 |
| 2016-12-28 | 2016-12-22 | 16.307 | 559,430 | +1,588 | 0.21% | 9,122,353 |
| 2016-12-22 | 2016-12-20 | 16.307 | 557,842 | -4,765 | 0.21% | 9,096,458 |
| 2016-12-20 | 2016-12-16 | 17.062 | 562,607 | +5,718 | 0.21% | 9,599,216 |
| 2016-12-19 | 2016-12-15 | 17.251 | 556,889 | +6,036 | 0.21% | 9,606,840 |
| 2016-12-16 | 2016-12-14 | 17.566 | 550,853 | +8,577 | 0.20% | 9,676,121 |
| 2016-12-15 | 2016-12-13 | 17.377 | 542,276 | -26,366 | 0.20% | 9,423,036 |
| 2016-12-14 | 2016-12-12 | 16.936 | 568,642 | +13,977 | 0.21% | 9,630,583 |
| 2016-12-13 | 2016-12-09 | 17.629 | 554,665 | +12,071 | 0.21% | 9,778,003 |
| 2016-12-12 | 2016-12-08 | 18.951 | 542,594 | -4,765 | 0.20% | 10,282,598 |
| 2016-12-09 | 2016-12-07 | 19.580 | 547,359 | -1,270 | 0.20% | 10,717,513 |
| 2016-12-08 | 2016-12-06 | 20.336 | 548,629 | -6,989 | 0.20% | 11,156,877 |
| 2016-12-07 | 2016-12-05 | 19.958 | 555,618 | -3,971 | 0.21% | 11,089,116 |
| 2016-12-06 | 2016-12-02 | 20.651 | 559,589 | +6,353 | 0.21% | 11,555,916 |
| 2016-12-05 | 2016-12-01 | 20.777 | 553,236 | -953 | 0.21% | 11,494,385 |
| 2016-12-02 | 2016-11-30 | 21.091 | 554,189 | +1,906 | 0.21% | 11,688,642 |
| 2016-12-01 | 2016-11-29 | 21.343 | 552,283 | -4,447 | 0.20% | 11,787,528 |
| 2016-11-30 | 2016-11-28 | 21.469 | 556,730 | +40,661 | 0.21% | 11,952,544 |
| 2016-11-29 | 2016-11-25 | 21.847 | 516,069 | -20,966 | 0.19% | 11,274,534 |
| 2016-11-28 | 2016-11-24 | 21.028 | 537,035 | -11,118 | 0.20% | 11,293,028 |
| 2016-11-25 | 2016-11-23 | 20.840 | 548,153 | +7,942 | 0.20% | 11,423,289 |
| 2016-11-24 | 2016-11-22 | 21.091 | 540,211 | +1,906 | 0.20% | 11,393,826 |
| 2016-11-23 | 2016-11-21 | 20.588 | 538,305 | +9,530 | 0.20% | 11,082,495 |
| 2016-11-22 | 2016-11-18 | 21.028 | 528,775 | +9,530 | 0.20% | 11,119,333 |
| 2016-11-18 | 2016-11-16 | 21.532 | 519,245 | +4,129 | 0.19% | 11,180,463 |
| 2016-11-16 | 2016-11-14 | 21.343 | 515,116 | -17,789 | 0.19% | 10,994,262 |
| 2016-11-15 | 2016-11-11 | 21.721 | 532,905 | +8,895 | 0.20% | 11,575,247 |
| 2016-11-14 | 2016-11-10 | 20.966 | 524,010 | -4,765 | 0.19% | 10,986,141 |
| 2016-11-11 | 2016-11-09 | 20.210 | 528,775 | +3,494 | 0.20% | 10,686,545 |
| 2016-11-10 | 2016-11-08 | 20.777 | 525,281 | -6,353 | 0.19% | 10,913,574 |
| 2016-11-08 | 2016-11-04 | 19.895 | 531,634 | +11,118 | 0.20% | 10,576,968 |
| 2016-11-07 | 2016-11-03 | 20.210 | 520,516 | +6,353 | 0.19% | 10,519,630 |
| 2016-11-04 | 2016-11-02 | 20.399 | 514,163 | +4,765 | 0.19% | 10,488,351 |
| 2016-11-03 | 2016-11-01 | 20.966 | 509,398 | +635 | 0.19% | 10,679,793 |
| 2016-11-02 | 2016-10-31 | 20.777 | 508,763 | +3,177 | 0.19% | 10,570,385 |
| 2016-11-01 | 2016-10-28 | 21.091 | 505,586 | -3,494 | 0.19% | 10,663,535 |
| 2016-10-31 | 2016-10-27 | 21.217 | 509,080 | -1,271 | 0.19% | 10,801,332 |
| 2016-10-28 | 2016-10-26 | 20.903 | 510,351 | +17,472 | 0.19% | 10,667,642 |
| 2016-10-27 | 2016-10-25 | 21.217 | 492,879 | -7,624 | 0.18% | 10,457,589 |
| 2016-10-26 | 2016-10-24 | 21.154 | 500,503 | -2,859 | 0.19% | 10,587,839 |
| 2016-10-25 | 2016-10-20 | 20.273 | 503,362 | +43,520 | 0.19% | 10,204,639 |
| 2016-10-24 | 2016-10-19 | 21.154 | 459,842 | +2,859 | 0.17% | 9,727,680 |
| 2016-10-20 | 2016-10-18 | 22.099 | 456,983 | +11,753 | 0.17% | 10,098,771 |
| 2016-10-19 | 2016-10-17 | 22.099 | 445,230 | +2,224 | 0.17% | 9,839,044 |
| 2016-10-18 | 2016-10-14 | 23.358 | 443,006 | -9,212 | 0.16% | 10,347,725 |
| 2016-10-17 | 2016-10-13 | 23.421 | 452,218 | +10,483 | 0.17% | 10,591,370 |
| 2016-10-14 | 2016-10-12 | 23.295 | 441,735 | -8,577 | 0.16% | 10,290,226 |
| 2016-10-13 | 2016-10-11 | 23.169 | 450,312 | -8,895 | 0.17% | 10,433,324 |
| 2016-10-12 | 2016-10-07 | 22.288 | 459,207 | -2,859 | 0.17% | 10,234,653 |
| 2016-10-11 | 2016-10-06 | 22.162 | 462,066 | -36,849 | 0.17% | 10,240,191 |
| 2016-10-07 | 2016-10-05 | 21.973 | 498,915 | -1,271 | 0.19% | 10,962,595 |
| 2016-10-06 | 2016-10-04 | 22.036 | 500,186 | -34,625 | 0.19% | 11,022,013 |
| 2016-10-05 | 2016-10-03 | 20.903 | 534,811 | +23,507 | 0.20% | 11,178,918 |
| 2016-10-04 | 2016-09-30 | 21.091 | 511,304 | -11,118 | 0.19% | 10,784,136 |
| 2016-10-03 | 2016-09-29 | 21.343 | 522,422 | +18,742 | 0.19% | 11,150,196 |
| 2016-09-30 | 2016-09-28 | 21.028 | 503,680 | +5,400 | 0.19% | 10,591,624 |
| 2016-09-29 | 2016-09-27 | 21.406 | 498,280 | +4,765 | 0.18% | 10,666,299 |
| 2016-09-28 | 2016-09-26 | 20.651 | 493,515 | +6,671 | 0.18% | 10,191,440 |
| 2016-09-27 | 2016-09-23 | 21.091 | 486,844 | +636 | 0.18% | 10,268,240 |
| 2016-09-26 | 2016-09-22 | 21.469 | 486,208 | +32,401 | 0.18% | 10,438,494 |
| 2016-09-23 | 2016-09-21 | 22.225 | 453,807 | -3,812 | 0.17% | 10,085,728 |
| 2016-09-22 | 2016-09-20 | 21.469 | 457,619 | -17,471 | 0.17% | 9,824,711 |
| 2016-09-21 | 2016-09-19 | 21.343 | 475,090 | +12,389 | 0.18% | 10,139,977 |
| 2016-09-20 | 2016-09-15 | 21.721 | 462,701 | +22,554 | 0.17% | 10,050,343 |
| 2016-09-19 | 2016-09-14 | 20.462 | 440,147 | +635 | 0.16% | 9,006,218 |
| 2016-09-15 | 2016-09-13 | 20.084 | 439,512 | -1,270 | 0.16% | 8,827,196 |
| 2016-09-14 | 2016-09-12 | 19.706 | 440,782 | +4,447 | 0.16% | 8,686,195 |
| 2016-09-13 | 2016-09-09 | 20.084 | 436,335 | +36,214 | 0.16% | 8,763,389 |
| 2016-09-12 | 2016-09-08 | 18.006 | 400,121 | -5,083 | 0.15% | 7,204,747 |
| 2016-09-09 | 2016-09-07 | 17.440 | 405,204 | +318 | 0.15% | 7,066,671 |
| 2016-09-08 | 2016-09-06 | 17.440 | 404,886 | -3,812 | 0.15% | 7,061,125 |
| 2016-09-07 | 2016-09-05 | 17.692 | 408,698 | -1,589 | 0.15% | 7,230,531 |
| 2016-09-06 | 2016-09-02 | 17.314 | 410,287 | +9,848 | 0.15% | 7,103,654 |
| 2016-09-05 | 2016-09-01 | 16.873 | 400,439 | -4,765 | 0.15% | 6,756,667 |
| 2016-09-02 | 2016-08-31 | 16.621 | 405,204 | -32,084 | 0.15% | 6,735,022 |
| 2016-09-01 | 2016-08-30 | 16.936 | 437,288 | -7,306 | 0.16% | 7,405,957 |
| 2016-08-31 | 2016-08-29 | 15.740 | 444,594 | -2,859 | 0.16% | 6,997,855 |
| 2016-08-30 | 2016-08-26 | 15.866 | 447,453 | -5,718 | 0.17% | 7,099,199 |
| 2016-08-29 | 2016-08-25 | 15.929 | 453,171 | +3,176 | 0.17% | 7,218,451 |
| 2016-08-26 | 2016-08-24 | 15.992 | 449,995 | +636 | 0.17% | 7,196,192 |
| 2016-08-25 | 2016-08-23 | 16.244 | 449,359 | +34,308 | 0.17% | 7,299,187 |
| 2016-08-24 | 2016-08-22 | 15.425 | 415,051 | -2,542 | 0.15% | 6,402,195 |
| 2016-08-22 | 2016-08-18 | 15.488 | 417,593 | +11,754 | 0.15% | 6,467,697 |
| 2016-08-19 | 2016-08-17 | 15.425 | 405,839 | -6,989 | 0.15% | 6,260,099 |
| 2016-08-18 | 2016-08-16 | 16.621 | 412,828 | +8,577 | 0.15% | 6,861,743 |
| 2016-08-17 | 2016-08-15 | 16.936 | 404,251 | -27,637 | 0.15% | 6,846,439 |
| 2016-08-16 | 2016-08-12 | 15.236 | 431,888 | -635 | 0.16% | 6,580,333 |
| 2016-08-15 | 2016-08-11 | 14.984 | 432,523 | -7,624 | 0.16% | 6,481,082 |
| 2016-08-12 | 2016-08-10 | 14.786 | 440,147 | -1,588 | 0.16% | 6,507,907 |
| 2016-08-11 | 2016-08-09 | 14.721 | 441,735 | +10,685 | 0.16% | 6,502,866 |
| 2016-08-10 | 2016-08-08 | 14.721 | 431,050 | -8,673 | 0.16% | 6,345,570 |
| 2016-08-09 | 2016-08-05 | 14.527 | 439,723 | +4,646 | 0.17% | 6,388,072 |
| 2016-08-05 | 2016-08-03 | 14.269 | 435,077 | +620 | 0.17% | 6,208,212 |
| 2016-08-03 | 2016-07-29 | 14.205 | 434,457 | -1,549 | 0.17% | 6,171,313 |
| 2016-07-28 | 2016-07-26 | 14.592 | 436,006 | +5,266 | 0.17% | 6,362,225 |
| 2016-07-27 | 2016-07-25 | 14.527 | 430,740 | +3,097 | 0.16% | 6,257,572 |
| 2016-07-26 | 2016-07-22 | 14.592 | 427,643 | -3,097 | 0.16% | 6,240,192 |
| 2016-07-25 | 2016-07-21 | 14.527 | 430,740 | -5,886 | 0.16% | 6,257,572 |
| 2016-07-19 | 2016-07-15 | 14.463 | 436,626 | +930 | 0.17% | 6,314,889 |
| 2016-07-18 | 2016-07-14 | 14.463 | 435,696 | +3,407 | 0.17% | 6,301,439 |
| 2016-07-15 | 2016-07-13 | 14.398 | 432,289 | -1,549 | 0.16% | 6,224,252 |
| 2016-07-13 | 2016-07-11 | 14.011 | 433,838 | -6,195 | 0.17% | 6,078,486 |
| 2016-07-08 | 2016-07-06 | 14.140 | 440,033 | +3,098 | 0.17% | 6,222,107 |
| 2016-07-07 | 2016-07-05 | 14.463 | 436,935 | -1,549 | 0.17% | 6,319,358 |
| 2016-07-06 | 2016-07-04 | 14.463 | 438,484 | +1,549 | 0.17% | 6,341,761 |
| 2016-07-05 | 2016-06-30 | 14.657 | 436,935 | -5,266 | 0.17% | 6,403,992 |
| 2016-07-04 | 2016-06-29 | 14.592 | 442,201 | +5,266 | 0.17% | 6,452,623 |
| 2016-06-29 | 2016-06-27 | 14.463 | 436,935 | +4,646 | 0.17% | 6,319,358 |
| 2016-06-28 | 2016-06-24 | 14.205 | 432,289 | -6,195 | 0.16% | 6,140,518 |
| 2016-06-24 | 2016-06-22 | 14.657 | 438,484 | -12,390 | 0.17% | 6,426,696 |
| 2016-06-21 | 2016-06-17 | 13.688 | 450,874 | -4,647 | 0.17% | 6,171,620 |
| 2016-06-20 | 2016-06-16 | 13.688 | 455,521 | -1,549 | 0.17% | 6,235,229 |
| 2016-06-17 | 2016-06-15 | 13.688 | 457,070 | -3,097 | 0.17% | 6,256,432 |
| 2016-06-16 | 2016-06-14 | 13.494 | 460,167 | +6,195 | 0.18% | 6,209,689 |
| 2016-06-15 | 2016-06-13 | 13.430 | 453,972 | +1,549 | 0.17% | 6,096,780 |
| 2016-06-14 | 2016-06-10 | 13.946 | 452,423 | +1,549 | 0.17% | 6,309,669 |
| 2016-06-13 | 2016-06-08 | 14.269 | 450,874 | +11,770 | 0.17% | 6,433,623 |
| 2016-06-10 | 2016-06-07 | 14.721 | 439,104 | +1,859 | 0.17% | 6,464,134 |
| 2016-06-07 | 2016-06-03 | 14.786 | 437,245 | +1,549 | 0.17% | 6,464,999 |
| 2016-06-02 | 2016-05-31 | 14.527 | 435,696 | -8,054 | 0.17% | 6,329,570 |
| 2016-06-01 | 2016-05-30 | 14.334 | 443,750 | +4,027 | 0.17% | 6,360,620 |
| 2016-05-30 | 2016-05-26 | 13.559 | 439,723 | -1,549 | 0.17% | 5,962,201 |
| 2016-05-27 | 2016-05-25 | 13.688 | 441,272 | +1,549 | 0.17% | 6,040,187 |
| 2016-05-25 | 2016-05-23 | 13.559 | 439,723 | +619 | 0.17% | 5,962,201 |
| 2016-05-24 | 2016-05-20 | 13.624 | 439,104 | -20,134 | 0.17% | 5,982,159 |
| 2016-05-23 | 2016-05-19 | 13.494 | 459,238 | +6,815 | 0.17% | 6,197,153 |
| 2016-05-20 | 2016-05-18 | 13.753 | 452,423 | +3,407 | 0.17% | 6,222,034 |
| 2016-05-18 | 2016-05-16 | 13.882 | 449,016 | -4,646 | 0.17% | 6,233,162 |
| 2016-05-16 | 2016-05-12 | 13.753 | 453,662 | -26,330 | 0.17% | 6,239,074 |
| 2016-05-10 | 2016-05-06 | 13.753 | 479,992 | -619 | 0.18% | 6,601,182 |
| 2016-05-09 | 2016-05-05 | 14.269 | 480,611 | -15,488 | 0.18% | 6,857,947 |
| 2016-05-04 | 2016-04-29 | 14.140 | 496,099 | -6,195 | 0.19% | 7,014,886 |
| 2016-05-03 | 2016-04-28 | 14.398 | 502,294 | +18,895 | 0.19% | 7,232,209 |
| 2016-04-29 | 2016-04-27 | 14.657 | 483,399 | -3,098 | 0.18% | 7,084,998 |
| 2016-04-28 | 2016-04-26 | 14.721 | 486,497 | +3,098 | 0.19% | 7,161,816 |
| 2016-04-26 | 2016-04-22 | 15.173 | 483,399 | +30,976 | 0.18% | 7,334,689 |
| 2016-04-25 | 2016-04-21 | 15.173 | 452,423 | +4,646 | 0.17% | 6,864,686 |
| 2016-04-22 | 2016-04-20 | 14.657 | 447,777 | -1,549 | 0.17% | 6,562,900 |
| 2016-04-21 | 2016-04-19 | 14.850 | 449,326 | -3,097 | 0.17% | 6,672,637 |
| 2016-04-20 | 2016-04-18 | 14.463 | 452,423 | -2,478 | 0.17% | 6,543,360 |
| 2016-04-19 | 2016-04-15 | 14.592 | 454,901 | +2,478 | 0.17% | 6,637,942 |
| 2016-04-18 | 2016-04-14 | 14.786 | 452,423 | -1,859 | 0.17% | 6,689,417 |
| 2016-04-15 | 2016-04-13 | 14.786 | 454,282 | -5,575 | 0.17% | 6,716,904 |
| 2016-04-14 | 2016-04-12 | 14.205 | 459,857 | +6,505 | 0.18% | 6,532,112 |
| 2016-04-13 | 2016-04-11 | 13.946 | 453,352 | +1,548 | 0.17% | 6,322,625 |
| 2016-04-11 | 2016-04-07 | 13.753 | 451,804 | -1,548 | 0.17% | 6,213,521 |
| 2016-04-07 | 2016-04-05 | 13.688 | 453,352 | -2,169 | 0.17% | 6,205,539 |
| 2016-04-06 | 2016-04-01 | 13.882 | 455,521 | +2,169 | 0.17% | 6,323,463 |
| 2016-04-05 | 2016-03-31 | 14.205 | 453,352 | +3,097 | 0.17% | 6,439,710 |
| 2016-04-01 | 2016-03-30 | 14.398 | 450,255 | +620 | 0.17% | 6,482,933 |
| 2016-03-30 | 2016-03-24 | 14.076 | 449,635 | -620 | 0.17% | 6,328,849 |
| 2016-03-29 | 2016-03-23 | 14.398 | 450,255 | -1,549 | 0.17% | 6,482,933 |
| 2016-03-24 | 2016-03-22 | 14.592 | 451,804 | +4,647 | 0.17% | 6,592,750 |
| 2016-03-23 | 2016-03-21 | 14.915 | 447,157 | -5,886 | 0.17% | 6,669,298 |
| 2016-03-22 | 2016-03-18 | 13.494 | 453,043 | +7,125 | 0.17% | 6,113,555 |
| 2016-03-16 | 2016-03-14 | 13.365 | 445,918 | -3,098 | 0.17% | 5,959,824 |
| 2016-03-15 | 2016-03-11 | 13.107 | 449,016 | +3,098 | 0.17% | 5,885,264 |
| 2016-03-14 | 2016-03-10 | 12.913 | 445,918 | +3,097 | 0.17% | 5,758,285 |
| 2016-03-11 | 2016-03-09 | 13.107 | 442,821 | +3,098 | 0.17% | 5,804,066 |
| 2016-03-09 | 2016-03-07 | 13.624 | 439,723 | -17,347 | 0.17% | 5,990,592 |
| 2016-03-08 | 2016-03-04 | 13.365 | 457,070 | +6,196 | 0.17% | 6,108,874 |
| 2016-03-04 | 2016-03-02 | 13.172 | 450,874 | -10,842 | 0.17% | 5,938,729 |
| 2016-03-01 | 2016-02-26 | 12.526 | 461,716 | +7,744 | 0.18% | 5,783,421 |
| 2016-02-26 | 2016-02-24 | 12.849 | 453,972 | -7,744 | 0.17% | 5,832,977 |
| 2016-02-25 | 2016-02-23 | 12.849 | 461,716 | +3,098 | 0.18% | 5,932,478 |
| 2016-02-22 | 2016-02-18 | 12.720 | 458,618 | +1,548 | 0.17% | 5,833,450 |
| 2016-02-19 | 2016-02-17 | 12.332 | 457,070 | -9,602 | 0.17% | 5,636,691 |
| 2016-02-18 | 2016-02-16 | 12.526 | 466,672 | +310 | 0.18% | 5,845,499 |
| 2016-02-17 | 2016-02-15 | 12.139 | 466,362 | +13,939 | 0.18% | 5,660,947 |
| 2016-02-16 | 2016-02-12 | 11.751 | 452,423 | +7,744 | 0.17% | 5,316,480 |
| 2016-02-05 | 2016-02-03 | 12.526 | 444,679 | -310 | 0.17% | 5,570,016 |
| 2016-01-28 | 2016-01-26 | 12.461 | 444,989 | +1,859 | 0.17% | 5,545,168 |
| 2016-01-27 | 2016-01-25 | 12.978 | 443,130 | -1,549 | 0.17% | 5,750,894 |
| 2016-01-25 | 2016-01-21 | 12.461 | 444,679 | -1,549 | 0.17% | 5,541,305 |
| 2016-01-22 | 2016-01-20 | 13.172 | 446,228 | +7,744 | 0.17% | 5,877,533 |
| 2016-01-21 | 2016-01-19 | 13.753 | 438,484 | +3,097 | 0.17% | 6,030,336 |
| 2016-01-19 | 2016-01-15 | 13.430 | 435,387 | -3,097 | 0.17% | 5,847,186 |
| 2016-01-15 | 2016-01-13 | 13.753 | 438,484 | -13,939 | 0.17% | 6,030,336 |
| 2016-01-14 | 2016-01-12 | 13.624 | 452,423 | -2,168 | 0.17% | 6,163,611 |
| 2016-01-13 | 2016-01-11 | 13.688 | 454,591 | -12,391 | 0.17% | 6,222,499 |
| 2016-01-12 | 2016-01-08 | 14.527 | 466,982 | -7,434 | 0.18% | 6,784,077 |
| 2016-01-11 | 2016-01-07 | 13.817 | 474,416 | +7,744 | 0.18% | 6,555,129 |
| 2016-01-08 | 2016-01-06 | 14.786 | 466,672 | +1,549 | 0.18% | 6,900,099 |
| 2015-12-29 | 2015-12-24 | 15.625 | 465,123 | +3,097 | 0.18% | 7,267,605 |
| 2015-12-23 | 2015-12-21 | 15.561 | 462,026 | +2,169 | 0.18% | 7,189,382 |
| 2015-12-21 | 2015-12-17 | 15.883 | 459,857 | +4,956 | 0.18% | 7,304,089 |
| 2015-12-17 | 2015-12-15 | 14.979 | 454,901 | -2,478 | 0.17% | 6,814,171 |
| 2015-12-16 | 2015-12-14 | 15.173 | 457,379 | +2,478 | 0.17% | 6,939,884 |
| 2015-12-15 | 2015-12-11 | 15.109 | 454,901 | +4,646 | 0.17% | 6,872,913 |
| 2015-12-14 | 2015-12-10 | 15.625 | 450,255 | +4,646 | 0.17% | 7,035,290 |
| 2015-12-08 | 2015-12-04 | 16.658 | 445,609 | +22,923 | 0.17% | 7,423,040 |
| 2015-12-04 | 2015-12-02 | 17.368 | 422,686 | -1,549 | 0.16% | 7,341,389 |
| 2015-12-02 | 2015-11-30 | 17.046 | 424,235 | -1,859 | 0.16% | 7,231,336 |
| 2015-12-01 | 2015-11-27 | 16.852 | 426,094 | +31,595 | 0.16% | 7,180,489 |
| 2015-11-30 | 2015-11-26 | 17.304 | 394,499 | -1,548 | 0.15% | 6,826,354 |
| 2015-11-27 | 2015-11-25 | 17.627 | 396,047 | -13,320 | 0.15% | 6,980,998 |
| 2015-11-25 | 2015-11-23 | 17.433 | 409,367 | +310 | 0.16% | 7,136,491 |
| 2015-11-24 | 2015-11-20 | 17.562 | 409,057 | -7,744 | 0.16% | 7,183,910 |
| 2015-11-23 | 2015-11-19 | 16.981 | 416,801 | +6,505 | 0.16% | 7,077,708 |
| 2015-11-19 | 2015-11-17 | 17.175 | 410,296 | -13,629 | 0.16% | 7,046,720 |
| 2015-11-18 | 2015-11-16 | 16.852 | 423,925 | +4,956 | 0.16% | 7,143,938 |
| 2015-11-17 | 2015-11-13 | 17.562 | 418,969 | -6,196 | 0.16% | 7,357,985 |
| 2015-11-16 | 2015-11-12 | 17.691 | 425,165 | -3,097 | 0.16% | 7,521,703 |
| 2015-11-11 | 2015-11-09 | 17.562 | 428,262 | +22,922 | 0.16% | 7,521,190 |
| 2015-11-10 | 2015-11-06 | 18.208 | 405,340 | -7,124 | 0.15% | 7,380,345 |
| 2015-11-09 | 2015-11-05 | 17.498 | 412,464 | -22,923 | 0.16% | 7,217,112 |
| 2015-11-06 | 2015-11-04 | 17.239 | 435,387 | +2,479 | 0.17% | 7,505,763 |
| 2015-11-05 | 2015-11-03 | 15.819 | 432,908 | -1,549 | 0.16% | 6,848,096 |
| 2015-11-04 | 2015-11-02 | 15.431 | 434,457 | +3,097 | 0.17% | 6,704,290 |
| 2015-11-03 | 2015-10-30 | 15.819 | 431,360 | +4,647 | 0.16% | 6,823,608 |
| 2015-10-30 | 2015-10-28 | 16.013 | 426,713 | +7,434 | 0.16% | 6,832,752 |
| 2015-10-29 | 2015-10-27 | 16.335 | 419,279 | +17,037 | 0.16% | 6,849,072 |
| 2015-10-28 | 2015-10-26 | 16.723 | 402,242 | +3,097 | 0.15% | 6,726,595 |
| 2015-10-22 | 2015-10-19 | 17.046 | 399,145 | -5,885 | 0.15% | 6,803,662 |
| 2015-10-20 | 2015-10-16 | 16.981 | 405,030 | -3,408 | 0.15% | 6,877,824 |
| 2015-10-19 | 2015-10-15 | 16.916 | 408,438 | +1,549 | 0.16% | 6,909,324 |
| 2015-10-16 | 2015-10-14 | 16.335 | 406,889 | +4,647 | 0.15% | 6,646,677 |
| 2015-10-15 | 2015-10-13 | 16.723 | 402,242 | +2,787 | 0.15% | 6,726,595 |
| 2015-10-14 | 2015-10-12 | 16.981 | 399,455 | -27,258 | 0.15% | 6,783,155 |
| 2015-10-13 | 2015-10-09 | 16.013 | 426,713 | +4,956 | 0.16% | 6,832,752 |
| 2015-10-12 | 2015-10-08 | 16.400 | 421,757 | +15,488 | 0.16% | 6,916,783 |
| 2015-10-09 | 2015-10-07 | 16.916 | 406,269 | +929 | 0.15% | 6,872,632 |
| 2015-10-06 | 2015-10-02 | 14.463 | 405,340 | -1,239 | 0.15% | 5,862,402 |
| 2015-09-25 | 2015-09-23 | 14.140 | 406,579 | -3,098 | 0.15% | 5,749,064 |
| 2015-09-22 | 2015-09-18 | 14.657 | 409,677 | +3,098 | 0.16% | 6,004,482 |
| 2015-09-21 | 2015-09-17 | 14.398 | 406,579 | +1,549 | 0.15% | 5,854,070 |
| 2015-09-18 | 2015-09-16 | 14.334 | 405,030 | -5,886 | 0.15% | 5,805,616 |
| 2015-09-15 | 2015-09-11 | 14.076 | 410,916 | +4,027 | 0.16% | 5,783,859 |
| 2015-09-14 | 2015-09-10 | 14.076 | 406,889 | -2,168 | 0.15% | 5,727,176 |
| 2015-09-11 | 2015-09-09 | 14.657 | 409,057 | -9,603 | 0.16% | 5,995,395 |
| 2015-09-10 | 2015-09-08 | 13.946 | 418,660 | -4,646 | 0.16% | 5,838,797 |
| 2015-09-09 | 2015-09-07 | 12.590 | 423,306 | -3,717 | 0.16% | 5,329,631 |
| 2015-09-08 | 2015-09-04 | 12.655 | 427,023 | -43,676 | 0.16% | 5,404,001 |
| 2015-09-07 | 2015-09-02 | 12.655 | 470,699 | -3,407 | 0.18% | 5,956,724 |
| 2015-09-04 | 2015-09-01 | 12.655 | 474,106 | -3,408 | 0.18% | 5,999,840 |
| 2015-09-02 | 2015-08-31 | 13.301 | 477,514 | +3,718 | 0.18% | 6,351,283 |
| 2015-09-01 | 2015-08-28 | 13.688 | 473,796 | -310 | 0.18% | 6,485,379 |
| 2015-08-31 | 2015-08-27 | 14.011 | 474,106 | -6,505 | 0.18% | 6,642,680 |
| 2015-08-28 | 2015-08-26 | 12.332 | 480,611 | +2,168 | 0.18% | 5,927,004 |
| 2015-08-27 | 2015-08-25 | 12.655 | 478,443 | +2,788 | 0.18% | 6,054,725 |
| 2015-08-26 | 2015-08-24 | 12.913 | 475,655 | +22,303 | 0.18% | 6,142,288 |
| 2015-08-25 | 2015-08-21 | 15.044 | 453,352 | -620 | 0.17% | 6,820,239 |
| 2015-08-24 | 2015-08-20 | 15.690 | 453,972 | -3,098 | 0.17% | 7,122,680 |
| 2015-08-21 | 2015-08-19 | 16.013 | 457,070 | +10,842 | 0.17% | 7,318,844 |
| 2015-08-18 | 2015-08-14 | 16.981 | 446,228 | +15,488 | 0.17% | 7,577,408 |
| 2015-08-17 | 2015-08-13 | 16.271 | 430,740 | +929 | 0.16% | 7,008,480 |
| 2015-08-14 | 2015-08-12 | 16.778 | 429,811 | +1,239 | 0.16% | 7,211,415 |
| 2015-08-13 | 2015-08-11 | 17.499 | 428,572 | +5,751 | 0.16% | 7,499,599 |
| 2015-08-12 | 2015-08-10 | 18.351 | 422,821 | +2,442 | 0.16% | 7,759,211 |
| 2015-08-10 | 2015-08-06 | 15.729 | 420,379 | +1,526 | 0.16% | 6,612,341 |
| 2015-08-07 | 2015-08-05 | 15.992 | 418,853 | +1,525 | 0.16% | 6,698,144 |
| 2015-08-06 | 2015-08-04 | 16.385 | 417,328 | +6,104 | 0.16% | 6,837,865 |
| 2015-08-05 | 2015-08-03 | 15.861 | 411,224 | -17,395 | 0.16% | 6,522,241 |
| 2015-08-04 | 2015-07-31 | 16.516 | 428,619 | +611 | 0.17% | 7,079,050 |
| 2015-08-03 | 2015-07-30 | 17.499 | 428,008 | +3,051 | 0.17% | 7,489,730 |
| 2015-07-31 | 2015-07-29 | 17.958 | 424,957 | +1,221 | 0.16% | 7,631,300 |
| 2015-07-30 | 2015-07-28 | 18.286 | 423,736 | +2,136 | 0.16% | 7,748,231 |
| 2015-07-29 | 2015-07-27 | 17.630 | 421,600 | +36,619 | 0.16% | 7,432,859 |
| 2015-07-28 | 2015-07-24 | 20.055 | 384,981 | +1,221 | 0.15% | 7,720,825 |
| 2015-07-27 | 2015-07-23 | 20.252 | 383,760 | +5,493 | 0.15% | 7,771,792 |
| 2015-07-24 | 2015-07-22 | 21.104 | 378,267 | +5,493 | 0.15% | 7,982,838 |
| 2015-07-23 | 2015-07-21 | 21.562 | 372,774 | -10,071 | 0.14% | 8,037,935 |
| 2015-07-22 | 2015-07-20 | 21.431 | 382,845 | -8,544 | 0.15% | 8,204,908 |
| 2015-07-21 | 2015-07-17 | 21.628 | 391,389 | -4,272 | 0.15% | 8,464,973 |
| 2015-07-20 | 2015-07-16 | 21.300 | 395,661 | +3,967 | 0.15% | 8,427,711 |
| 2015-07-17 | 2015-07-15 | 21.956 | 391,694 | +610 | 0.15% | 8,599,926 |
| 2015-07-16 | 2015-07-14 | 22.152 | 391,084 | +7,324 | 0.15% | 8,663,428 |
| 2015-07-15 | 2015-07-13 | 23.529 | 383,760 | +18,004 | 0.15% | 9,029,364 |
| 2015-07-14 | 2015-07-10 | 20.448 | 365,756 | -21,056 | 0.14% | 7,479,095 |
| 2015-07-13 | 2015-07-09 | 17.434 | 386,812 | -18,614 | 0.15% | 6,743,488 |
| 2015-07-10 | 2015-07-08 | 13.042 | 405,426 | +17,394 | 0.16% | 5,287,711 |
| 2015-07-09 | 2015-07-07 | 18.154 | 388,032 | -7,629 | 0.15% | 7,044,502 |
| 2015-07-08 | 2015-07-06 | 19.793 | 395,661 | +6,408 | 0.15% | 7,831,288 |
| 2015-07-06 | 2015-07-02 | 23.463 | 389,253 | +915 | 0.15% | 9,133,096 |
| 2015-07-03 | 2015-06-30 | 24.708 | 388,338 | +1,526 | 0.15% | 9,595,205 |
| 2015-07-02 | 2015-06-29 | 23.791 | 386,812 | +10,071 | 0.15% | 9,202,579 |
| 2015-06-30 | 2015-06-26 | 25.560 | 376,741 | -3,968 | 0.15% | 9,629,650 |
| 2015-06-29 | 2015-06-25 | 25.495 | 380,709 | -7,629 | 0.15% | 9,706,122 |
| 2015-06-26 | 2015-06-24 | 25.626 | 388,338 | -10,375 | 0.15% | 9,951,525 |
| 2015-06-25 | 2015-06-23 | 25.233 | 398,713 | +5,493 | 0.15% | 10,060,606 |
| 2015-06-24 | 2015-06-22 | 25.495 | 393,220 | -7,629 | 0.15% | 10,025,088 |
| 2015-06-23 | 2015-06-19 | 25.233 | 400,849 | +1,526 | 0.16% | 10,114,503 |
| 2015-06-22 | 2015-06-18 | 25.233 | 399,323 | -611 | 0.15% | 10,075,998 |
| 2015-06-18 | 2015-06-16 | 24.708 | 399,934 | +5,493 | 0.15% | 9,881,723 |
| 2015-06-17 | 2015-06-15 | 25.691 | 394,441 | +6,714 | 0.15% | 10,133,772 |
| 2015-06-16 | 2015-06-12 | 27.330 | 387,727 | -2,441 | 0.15% | 10,596,565 |
| 2015-06-15 | 2015-06-11 | 23.791 | 390,168 | -306 | 0.15% | 9,282,421 |
| 2015-06-12 | 2015-06-10 | 23.463 | 390,474 | +916 | 0.15% | 9,161,744 |
| 2015-06-11 | 2015-06-09 | 23.594 | 389,558 | +9,460 | 0.15% | 9,191,315 |
| 2015-06-10 | 2015-06-08 | 24.971 | 380,098 | +8,544 | 0.15% | 9,491,253 |
| 2015-06-09 | 2015-06-05 | 26.216 | 371,554 | +18,005 | 0.14% | 9,740,583 |
| 2015-06-08 | 2015-06-04 | 27.264 | 353,549 | -1,221 | 0.14% | 9,639,310 |
| 2015-06-05 | 2015-06-03 | 26.937 | 354,770 | +14,953 | 0.14% | 9,556,343 |
| 2015-06-04 | 2015-06-02 | 27.920 | 339,817 | +2,136 | 0.13% | 9,487,629 |
| 2015-06-03 | 2015-06-01 | 28.641 | 337,681 | +610 | 0.13% | 9,671,438 |
| 2015-06-02 | 2015-05-29 | 29.165 | 337,071 | -5,187 | 0.13% | 9,830,699 |
| 2015-06-01 | 2015-05-28 | 28.313 | 342,258 | +9,460 | 0.13% | 9,690,370 |
| 2015-05-29 | 2015-05-27 | 29.493 | 332,798 | -23,193 | 0.13% | 9,815,134 |
| 2015-05-28 | 2015-05-26 | 29.755 | 355,991 | -3,051 | 0.14% | 10,592,485 |
| 2015-05-27 | 2015-05-22 | 29.034 | 359,042 | +305 | 0.14% | 10,424,422 |
| 2015-05-26 | 2015-05-21 | 28.772 | 358,737 | +15,258 | 0.14% | 10,321,521 |
| 2015-05-22 | 2015-05-20 | 28.968 | 343,479 | -7,629 | 0.13% | 9,950,055 |
| 2015-05-21 | 2015-05-19 | 29.165 | 351,108 | -33,568 | 0.14% | 10,240,089 |
| 2015-05-20 | 2015-05-18 | 29.034 | 384,676 | -11,291 | 0.15% | 11,168,679 |
| 2015-05-19 | 2015-05-15 | 29.165 | 395,967 | -23,497 | 0.15% | 11,548,405 |
| 2015-05-18 | 2015-05-14 | 27.592 | 419,464 | +1,831 | 0.16% | 11,573,902 |
| 2015-05-15 | 2015-05-13 | 27.985 | 417,633 | +7,934 | 0.16% | 11,687,609 |
| 2015-05-14 | 2015-05-12 | 28.248 | 409,699 | -2,441 | 0.16% | 11,572,979 |
| 2015-05-13 | 2015-05-11 | 28.903 | 412,140 | -14,342 | 0.16% | 11,912,046 |
| 2015-05-12 | 2015-05-08 | 28.182 | 426,482 | -6,104 | 0.16% | 12,019,106 |
| 2015-05-11 | 2015-05-07 | 26.675 | 432,586 | +11,291 | 0.17% | 11,539,045 |
| 2015-05-08 | 2015-05-06 | 27.920 | 421,295 | -21,056 | 0.16% | 11,762,480 |
| 2015-05-07 | 2015-05-05 | 27.264 | 442,351 | +34,788 | 0.17% | 12,060,445 |
| 2015-05-06 | 2015-05-04 | 30.476 | 407,563 | +12,817 | 0.16% | 12,420,833 |
| 2015-05-05 | 2015-04-30 | 30.541 | 394,746 | +18,005 | 0.15% | 12,056,095 |
| 2015-05-04 | 2015-04-29 | 32.311 | 376,741 | +54,623 | 0.15% | 12,172,865 |
| 2015-04-30 | 2015-04-28 | 31.787 | 322,118 | +9,460 | 0.12% | 10,239,052 |
| 2015-04-29 | 2015-04-27 | 28.379 | 312,658 | -19,074 | 0.12% | 8,872,795 |
| 2015-04-28 | 2015-04-24 | 25.036 | 331,732 | -10,985 | 0.13% | 8,305,270 |
| 2015-04-27 | 2015-04-23 | 24.577 | 342,717 | +62,862 | 0.13% | 8,423,060 |
| 2015-04-24 | 2015-04-22 | 23.791 | 279,855 | +100,398 | 0.11% | 6,657,983 |
| 2015-04-23 | 2015-04-21 | 24.250 | 179,457 | -69,882 | 0.07% | 4,351,762 |
| 2015-04-22 | 2015-04-20 | 18.875 | 249,339 | +12,512 | 0.10% | 4,706,366 |
| 2015-04-21 | 2015-04-17 | 19.924 | 236,827 | -53,403 | 0.09% | 4,718,542 |
| 2015-04-20 | 2015-04-16 | 19.203 | 290,230 | +29,905 | 0.11% | 5,573,306 |
| 2015-04-17 | 2015-04-15 | 19.990 | 260,325 | -1,831 | 0.10% | 5,203,778 |
| 2015-04-16 | 2015-04-14 | 19.531 | 262,156 | -37,230 | 0.10% | 5,120,107 |
| 2015-04-15 | 2015-04-13 | 19.334 | 299,386 | +119,611 | 0.12% | 5,788,373 |
| 2015-04-14 | 2015-04-10 | 15.664 | 179,775 | +35,093 | 0.07% | 2,815,984 |
| 2015-04-13 | 2015-04-09 | 12.977 | 144,682 | +55,539 | 0.06% | 1,877,512 |
| 2015-04-10 | 2015-04-08 | 11.994 | 89,143 | -18,275 | 0.03% | 1,069,157 |
| 2015-03-27 | 2015-03-25 | 10.028 | 107,418 | -12,206 | 0.04% | 1,077,138 |
| 2015-03-26 | 2015-03-24 | 9.962 | 119,624 | +1,831 | 0.05% | 1,191,694 |
| 2015-03-25 | 2015-03-23 | 10.290 | 117,793 | +2,746 | 0.05% | 1,212,054 |
| 2015-03-24 | 2015-03-20 | 10.421 | 115,047 | +9,155 | 0.04% | 1,198,879 |
| 2015-03-23 | 2015-03-19 | 10.486 | 105,892 | +10,680 | 0.04% | 1,110,417 |
| 2015-03-17 | 2015-03-13 | 9.896 | 95,212 | -1,220 | 0.04% | 942,262 |
| 2015-02-13 | 2015-02-11 | 10.028 | 96,432 | +305 | 0.04% | 966,976 |
| 2015-02-06 | 2015-02-04 | 10.159 | 96,127 | -1,526 | 0.04% | 976,518 |
| 2015-01-22 | 2015-01-20 | 9.896 | 97,653 | -32,957 | 0.04% | 966,419 |
| 2015-01-20 | 2015-01-16 | 10.028 | 130,610 | -610 | 0.05% | 1,309,697 |
| 2015-01-14 | 2015-01-12 | 10.355 | 131,220 | -2,442 | 0.05% | 1,358,814 |
| 2015-01-09 | 2015-01-07 | 10.683 | 133,662 | -3,051 | 0.05% | 1,427,903 |
| 2015-01-08 | 2015-01-06 | 10.552 | 136,713 | -1,526 | 0.05% | 1,442,576 |
| 2015-01-07 | 2015-01-05 | 10.880 | 138,239 | +3,051 | 0.05% | 1,503,979 |
| 2015-01-06 | 2015-01-02 | 10.945 | 135,188 | -5,798 | 0.05% | 1,479,645 |
| 2015-01-05 | 2014-12-31 | 10.617 | 140,986 | -6,103 | 0.05% | 1,496,904 |
| 2014-12-29 | 2014-12-22 | 10.028 | 147,089 | +6,714 | 0.06% | 1,474,941 |
| 2014-12-23 | 2014-12-19 | 9.962 | 140,375 | -4,578 | 0.05% | 1,398,416 |
| 2014-12-18 | 2014-12-16 | 10.159 | 144,953 | +916 | 0.06% | 1,472,522 |
| 2014-12-17 | 2014-12-15 | 10.028 | 144,037 | -1,221 | 0.06% | 1,444,337 |
| 2014-12-16 | 2014-12-12 | 10.290 | 145,258 | -14,342 | 0.06% | 1,494,661 |
| 2014-12-15 | 2014-12-11 | 10.355 | 159,600 | -7,019 | 0.06% | 1,652,696 |
| 2014-12-12 | 2014-12-10 | 10.486 | 166,619 | +10,070 | 0.06% | 1,747,220 |
| 2014-12-11 | 2014-12-09 | 10.421 | 156,549 | -66,983 | 0.06% | 1,631,362 |
| 2014-12-10 | 2014-12-08 | 11.928 | 223,532 | +133,355 | 0.09% | 2,666,331 |
| 2014-12-09 | 2014-12-05 | 9.372 | 90,177 | +8,850 | 0.04% | 845,152 |
| 2014-12-08 | 2014-12-04 | 8.979 | 81,327 | -5,798 | 0.03% | 730,228 |
| 2014-11-28 | 2014-11-26 | 8.389 | 87,125 | -916 | 0.03% | 730,896 |
| 2014-11-20 | 2014-11-18 | 8.127 | 88,041 | -306 | 0.03% | 715,500 |
| 2014-11-19 | 2014-11-17 | 8.324 | 88,347 | -3,051 | 0.03% | 735,358 |
| 2014-11-12 | 2014-11-10 | 8.717 | 91,398 | +7,018 | 0.04% | 796,694 |
| 2014-11-07 | 2014-11-05 | 8.258 | 84,380 | -3,051 | 0.03% | 696,808 |
| 2014-11-06 | 2014-11-04 | 8.258 | 87,431 | +8,850 | 0.03% | 722,003 |
| 2014-11-04 | 2014-10-31 | 8.324 | 78,581 | -2,747 | 0.03% | 654,070 |
| 2014-10-31 | 2014-10-29 | 8.258 | 81,328 | -3,052 | 0.03% | 671,605 |
| 2014-10-29 | 2014-10-27 | 7.996 | 84,380 | -1,525 | 0.03% | 674,687 |
| 2014-10-24 | 2014-10-22 | 8.520 | 85,905 | -305 | 0.03% | 731,922 |
| 2014-10-23 | 2014-10-21 | 8.520 | 86,210 | +15,529 | 0.03% | 734,521 |
| 2014-10-22 | 2014-10-20 | 8.586 | 70,681 | -10,681 | 0.04% | 606,844 |
| 2014-10-20 | 2014-10-16 | 8.127 | 81,362 | -6,103 | 0.05% | 661,220 |
| 2014-10-17 | 2014-10-15 | 8.061 | 87,465 | +3,052 | 0.05% | 705,087 |
| 2014-10-16 | 2014-10-14 | 7.865 | 84,413 | -1,526 | 0.05% | 663,886 |
| 2014-10-13 | 2014-10-09 | 7.930 | 85,939 | -3,052 | 0.05% | 681,520 |
| 2014-10-10 | 2014-10-08 | 8.192 | 88,991 | +1,526 | 0.05% | 729,053 |
| 2014-10-09 | 2014-10-07 | 8.192 | 87,465 | +18,310 | 0.05% | 716,551 |
| 2014-10-08 | 2014-10-06 | 7.799 | 69,155 | +2,746 | 0.04% | 539,354 |
| 2014-09-30 | 2014-09-26 | 8.258 | 66,409 | +4,578 | 0.04% | 548,404 |
| 2014-09-24 | 2014-09-22 | 8.324 | 61,831 | +1,220 | 0.04% | 514,651 |
| 2014-09-22 | 2014-09-18 | 10.015 | 60,611 | +3,395 | 0.04% | 607,031 |
| 2014-09-18 | 2014-09-16 | 10.160 | 57,216 | +3,307 | 0.04% | 581,334 |
| 2014-09-16 | 2014-09-12 | 10.233 | 53,909 | +2,756 | 0.03% | 551,646 |
| 2014-09-15 | 2014-09-11 | 10.233 | 51,153 | -2,756 | 0.03% | 523,444 |
| 2014-09-11 | 2014-09-08 | 10.378 | 53,909 | -2,756 | 0.03% | 559,471 |
| 2014-09-10 | 2014-09-05 | 10.233 | 56,665 | +276 | 0.04% | 579,848 |
| 2014-09-08 | 2014-09-04 | 9.652 | 56,389 | +5,511 | 0.04% | 544,285 |
| 2014-09-05 | 2014-09-03 | 10.015 | 50,878 | -827 | 0.03% | 509,553 |
| 2014-09-02 | 2014-08-29 | 9.580 | 51,705 | +2,205 | 0.03% | 495,321 |
| 2014-08-26 | 2014-08-22 | 10.741 | 49,500 | +1,378 | 0.03% | 531,676 |
| 2014-08-25 | 2014-08-21 | 10.668 | 48,122 | -827 | 0.03% | 513,382 |
| 2014-08-20 | 2014-08-18 | 10.813 | 48,949 | -7,716 | 0.03% | 529,310 |
| 2014-08-14 | 2014-08-12 | 11.176 | 56,665 | -2,756 | 0.04% | 633,309 |
| 2014-08-13 | 2014-08-11 | 11.803 | 59,421 | -1,102 | 0.04% | 701,335 |
| 2014-08-12 | 2014-08-08 | 11.728 | 60,523 | -9,789 | 0.04% | 709,821 |
| 2014-08-11 | 2014-08-07 | 11.728 | 70,312 | +20,615 | 0.05% | 824,628 |
| 2014-08-08 | 2014-08-06 | 11.952 | 49,697 | +268 | 0.03% | 593,990 |
| 2014-08-06 | 2014-08-04 | 11.803 | 49,429 | +7,497 | 0.03% | 583,402 |
| 2014-08-04 | 2014-07-31 | 11.579 | 41,932 | +2,677 | 0.03% | 485,519 |
| 2014-07-04 | 2014-07-02 | 10.906 | 39,255 | -803 | 0.03% | 428,131 |
| 2014-06-30 | 2014-06-26 | 10.309 | 40,058 | -2,677 | 0.03% | 412,950 |
| 2014-06-19 | 2014-06-17 | 10.309 | 42,735 | +2,677 | 0.03% | 440,546 |
| 2014-06-18 | 2014-06-16 | 10.383 | 40,058 | -803 | 0.03% | 415,942 |
| 2014-05-20 | 2014-05-16 | 9.711 | 40,861 | +803 | 0.03% | 396,809 |
| 2014-05-16 | 2014-05-14 | 9.786 | 40,058 | -536 | 0.03% | 392,003 |
| 2014-05-15 | 2014-05-13 | 9.786 | 40,594 | -267 | 0.03% | 397,248 |
| 2014-04-30 | 2014-04-28 | 9.636 | 40,861 | +803 | 0.03% | 393,756 |
| 2014-04-29 | 2014-04-25 | 9.861 | 40,058 | -536 | 0.03% | 394,995 |
| 2014-04-28 | 2014-04-24 | 10.085 | 40,594 | +536 | 0.03% | 409,378 |
| 2014-04-24 | 2014-04-22 | 10.458 | 40,058 | +803 | 0.03% | 418,934 |
| 2014-04-16 | 2014-04-14 | 10.832 | 39,255 | -1,339 | 0.03% | 425,198 |
| 2014-04-14 | 2014-04-10 | 11.205 | 40,594 | +536 | 0.03% | 454,864 |
| 2014-04-10 | 2014-04-08 | 10.458 | 40,058 | +803 | 0.03% | 418,934 |
| 2014-04-07 | 2014-04-03 | 10.757 | 39,255 | -4,551 | 0.03% | 422,266 |
| 2014-03-12 | 2014-03-10 | 9.861 | 43,806 | -10,710 | 0.03% | 431,953 |
| 2014-03-10 | 2014-03-06 | 9.786 | 54,516 | -2,677 | 0.04% | 533,487 |
| 2014-03-07 | 2014-03-05 | 9.562 | 57,193 | -16,064 | 0.04% | 546,867 |
| 2014-02-20 | 2014-02-18 | 9.935 | 73,257 | +13,387 | 0.05% | 727,829 |
| 2014-02-19 | 2014-02-17 | 9.786 | 59,870 | +10,709 | 0.04% | 585,881 |
| 2014-02-18 | 2014-02-14 | 9.935 | 49,161 | +2,677 | 0.04% | 488,429 |
| 2014-02-13 | 2014-02-11 | 10.234 | 46,484 | +2,678 | 0.03% | 475,721 |
| 2014-02-11 | 2014-02-07 | 10.234 | 43,806 | -1,339 | 0.03% | 448,315 |
| 2014-02-10 | 2014-02-06 | 10.085 | 45,145 | +2,677 | 0.03% | 455,273 |
| 2014-02-06 | 2014-02-04 | 10.309 | 42,468 | +3,213 | 0.03% | 437,794 |
| 2014-01-28 | 2014-01-24 | 11.878 | 39,255 | +1,339 | 0.03% | 466,252 |
| 2014-01-08 | 2014-01-06 | 11.429 | 37,916 | -4,819 | 0.03% | 433,354 |
| 2013-12-30 | 2013-12-24 | 11.131 | 42,735 | -6,694 | 0.03% | 475,662 |
| 2013-11-26 | 2013-11-22 | 11.429 | 49,429 | -1,606 | 0.04% | 564,940 |
| 2013-11-21 | 2013-11-19 | 11.205 | 51,035 | -1,071 | 0.04% | 571,858 |
| 2013-11-20 | 2013-11-18 | 11.355 | 52,106 | +4,819 | 0.04% | 591,643 |
| 2013-11-07 | 2013-11-05 | 10.906 | 47,287 | -6,061 | 0.03% | 515,731 |
| 2013-10-21 | 2013-10-17 | 10.383 | 53,348 | -4,284 | 0.04% | 553,939 |
| 2013-10-17 | 2013-10-15 | 10.906 | 57,632 | +2,677 | 0.04% | 628,558 |
| 2013-10-11 | 2013-10-09 | 10.981 | 54,955 | +19,946 | 0.04% | 603,467 |
| 2013-10-10 | 2013-10-08 | 11.131 | 35,009 | -16,064 | 0.03% | 389,668 |
| 2013-10-09 | 2013-10-07 | 9.562 | 51,073 | -34,537 | 0.04% | 488,349 |
| 2013-10-03 | 2013-09-30 | 8.815 | 85,610 | -17,403 | 0.06% | 754,632 |
| 2013-08-15 | 2013-08-12 | 8.646 | 103,013 | +2,440 | 0.07% | 890,654 |
| 2013-08-05 | 2013-08-01 | 8.570 | 100,573 | -2,091 | 0.07% | 861,862 |
| 2013-07-30 | 2013-07-26 | 8.570 | 102,664 | -1,830 | 0.08% | 879,781 |
| 2013-07-17 | 2013-07-15 | 7.498 | 104,494 | +7,580 | 0.08% | 783,530 |
| 2013-06-21 | 2013-06-19 | 7.728 | 96,914 | +3,921 | 0.07% | 748,939 |
| 2013-06-14 | 2013-06-11 | 7.804 | 92,993 | -3,921 | 0.07% | 725,753 |
| 2013-06-13 | 2013-06-10 | 7.422 | 96,914 | -10,455 | 0.07% | 719,278 |
| 2013-06-11 | 2013-06-07 | 6.810 | 107,369 | -2,614 | 0.08% | 731,151 |
| 2013-05-15 | 2013-05-13 | 6.810 | 109,983 | -1,307 | 0.08% | 748,952 |
| 2013-05-14 | 2013-05-10 | 6.886 | 111,290 | -3,921 | 0.08% | 766,367 |
| 2013-05-10 | 2013-05-08 | 6.886 | 115,211 | +5,228 | 0.09% | 793,368 |
| 2013-04-25 | 2013-04-23 | 6.810 | 109,983 | -5,228 | 0.08% | 748,952 |
| 2013-04-23 | 2013-04-19 | 6.886 | 115,211 | +10,456 | 0.09% | 793,368 |
| 2013-04-10 | 2013-04-08 | 6.886 | 104,755 | -7,842 | 0.08% | 721,366 |
| 2013-03-26 | 2013-03-22 | 6.963 | 112,597 | -1,830 | 0.08% | 783,983 |
| 2013-03-14 | 2013-03-12 | 6.810 | 114,427 | +7,842 | 0.08% | 779,214 |
| 2013-03-13 | 2013-03-11 | 7.039 | 106,585 | -8,365 | 0.08% | 750,278 |
| 2013-03-12 | 2013-03-08 | 6.733 | 114,950 | -3,920 | 0.09% | 773,981 |
| 2013-03-11 | 2013-03-07 | 6.657 | 118,870 | -262 | 0.09% | 791,280 |
| 2013-03-05 | 2013-03-01 | 6.580 | 119,132 | +7,842 | 0.09% | 783,908 |
| 2013-02-27 | 2013-02-25 | 6.810 | 111,290 | -4,182 | 0.08% | 757,852 |
| 2013-02-21 | 2013-02-19 | 6.733 | 115,472 | -10,456 | 0.09% | 777,495 |
| 2013-02-19 | 2013-02-15 | 6.963 | 125,928 | +10,456 | 0.09% | 876,803 |
| 2013-02-01 | 2013-01-30 | 6.963 | 115,472 | -39,470 | 0.09% | 804,001 |
| 2013-01-31 | 2013-01-29 | 6.810 | 154,942 | +3,920 | 0.12% | 1,055,110 |
| 2013-01-30 | 2013-01-28 | 6.886 | 151,022 | -10,455 | 0.11% | 1,039,971 |
| 2013-01-23 | 2013-01-21 | 7.192 | 161,477 | +8,103 | 0.12% | 1,161,387 |
| 2013-01-22 | 2013-01-18 | 7.192 | 153,374 | -4,967 | 0.11% | 1,103,108 |
| 2013-01-21 | 2013-01-17 | 7.269 | 158,341 | -7,057 | 0.12% | 1,150,947 |
| 2013-01-18 | 2013-01-16 | 7.575 | 165,398 | +24,048 | 0.12% | 1,252,864 |
| 2013-01-16 | 2013-01-14 | 6.810 | 141,350 | -6,274 | 0.11% | 962,552 |
| 2013-01-15 | 2013-01-11 | 6.198 | 147,624 | +6,012 | 0.11% | 914,914 |
| 2013-01-10 | 2013-01-08 | 5.739 | 141,612 | +576 | 0.11% | 812,643 |
| 2013-01-09 | 2013-01-07 | 5.968 | 141,036 | -262 | 0.11% | 841,711 |
| 2013-01-04 | 2013-01-02 | 5.509 | 141,298 | -3,398 | 0.11% | 778,407 |
| 2013-01-03 | 2012-12-31 | 5.279 | 144,696 | -8,364 | 0.11% | 763,913 |
| 2012-12-20 | 2012-12-18 | 5.203 | 153,060 | -1,307 | 0.11% | 796,359 |
| 2012-11-23 | 2012-11-21 | 4.897 | 154,367 | -785 | 0.12% | 755,915 |
| 2012-11-13 | 2012-11-09 | 5.050 | 155,152 | +11,763 | 0.12% | 783,501 |
| 2012-10-17 | 2012-10-15 | 4.897 | 143,389 | -1,046 | 0.11% | 702,157 |
| 2012-10-12 | 2012-10-10 | 5.050 | 144,435 | -784 | 0.11% | 729,382 |
| 2012-10-11 | 2012-10-09 | 5.050 | 145,219 | -8,887 | 0.11% | 733,341 |
| 2012-10-10 | 2012-10-08 | 4.973 | 154,106 | -1,307 | 0.12% | 766,428 |
| 2012-10-09 | 2012-10-05 | 5.050 | 155,413 | -261 | 0.12% | 784,819 |
| 2012-10-05 | 2012-10-03 | 5.126 | 155,674 | -14,377 | 0.12% | 798,049 |
| 2012-09-28 | 2012-09-26 | 4.897 | 170,051 | -392 | 0.13% | 832,717 |
| 2012-09-19 | 2012-09-17 | 4.973 | 170,443 | -261 | 0.13% | 847,678 |
| 2012-09-18 | 2012-09-14 | 4.820 | 170,704 | -2,614 | 0.13% | 822,854 |
| 2012-09-13 | 2012-09-11 | 4.744 | 173,318 | -26,662 | 0.13% | 822,193 |
| 2012-09-12 | 2012-09-10 | 4.132 | 199,980 | +6,535 | 0.15% | 826,264 |
| 2012-09-11 | 2012-09-07 | 4.132 | 193,445 | +392 | 0.14% | 799,263 |
| 2012-09-10 | 2012-09-06 | 4.055 | 193,053 | +2,614 | 0.14% | 782,872 |
| 2012-09-04 | 2012-08-31 | 4.208 | 190,439 | -1,307 | 0.14% | 801,414 |
| 2012-08-31 | 2012-08-29 | 3.749 | 191,746 | +2,614 | 0.14% | 718,887 |
| 2012-08-30 | 2012-08-28 | 3.787 | 189,132 | +5,227 | 0.14% | 716,323 |
| 2012-08-29 | 2012-08-27 | 3.443 | 183,905 | +3,921 | 0.14% | 633,205 |
| 2012-08-22 | 2012-08-20 | 4.427 | 179,984 | +5,785 | 0.13% | 796,800 |
| 2012-08-06 | 2012-08-02 | 4.506 | 174,199 | +34,802 | 0.13% | 784,960 |
| 2012-07-09 | 2012-07-05 | 5.142 | 139,397 | -10,345 | 0.16% | 716,840 |
| 2012-07-05 | 2012-07-03 | 5.059 | 149,742 | +241 | 0.18% | 757,619 |
| 2012-07-04 | 2012-06-29 | 5.225 | 149,501 | -10,128 | 0.18% | 781,199 |
| 2012-06-29 | 2012-06-27 | 5.225 | 159,629 | -3,617 | 0.19% | 834,122 |
| 2012-06-28 | 2012-06-26 | 5.142 | 163,246 | -13,985 | 0.20% | 839,482 |
| 2012-06-27 | 2012-06-25 | 5.723 | 177,231 | +17,602 | 0.22% | 1,014,299 |
| 2012-06-26 | 2012-06-22 | 5.640 | 159,629 | -3,617 | 0.19% | 900,322 |
| 2012-05-22 | 2012-05-18 | 4.811 | 163,246 | -2,411 | 0.20% | 785,322 |
| 2012-03-15 | 2012-03-13 | 6.470 | 165,657 | +2,894 | 0.20% | 1,071,721 |
| 2012-03-06 | 2012-03-02 | 6.304 | 162,763 | +241 | 0.20% | 1,025,998 |
| 2012-03-02 | 2012-02-29 | 6.387 | 162,522 | +2,411 | 0.20% | 1,037,959 |
| 2012-02-27 | 2012-02-23 | 6.552 | 160,111 | -13,262 | 0.20% | 1,049,121 |
| 2012-02-20 | 2012-02-16 | 5.557 | 173,373 | -241 | 0.21% | 963,460 |
| 2012-01-18 | 2012-01-16 | 4.728 | 173,614 | -1,929 | 0.21% | 820,799 |
| 2011-12-12 | 2011-12-08 | 5.059 | 175,543 | -3,376 | 0.21% | 888,159 |
| 2011-09-30 | 2011-09-27 | 4.396 | 178,919 | -12,057 | 0.22% | 786,520 |
| 2011-09-20 | 2011-09-16 | 5.889 | 190,976 | +242 | 0.23% | 1,124,642 |
| 2011-09-08 | 2011-09-06 | 6.552 | 190,734 | -3,617 | 0.23% | 1,249,777 |
| 2011-09-02 | 2011-08-31 | 6.221 | 194,351 | +10,850 | 0.24% | 1,208,997 |
| 2011-08-29 | 2011-08-25 | 5.972 | 183,501 | -1,205 | 0.22% | 1,095,843 |
| 2011-08-22 | 2011-08-18 | 6.635 | 184,706 | +3,376 | 0.23% | 1,225,599 |
| 2011-08-11 | 2011-08-09 | 6.304 | 181,330 | +964 | 0.22% | 1,143,038 |
| 2011-08-01 | 2011-07-28 | 8.045 | 180,366 | +12,057 | 0.22% | 1,451,121 |
| 2011-07-20 | 2011-07-18 | 8.294 | 168,309 | +4,099 | 0.21% | 1,395,997 |
| 2011-07-14 | 2011-07-12 | 8.862 | 164,210 | +2,842 | 0.20% | 1,455,287 |
| 2011-06-28 | 2011-06-24 | 8.778 | 161,368 | +1,896 | 0.20% | 1,416,480 |
| 2011-06-20 | 2011-06-16 | 8.609 | 159,472 | -3,555 | 0.20% | 1,372,917 |
| 2011-06-07 | 2011-06-02 | 7.596 | 163,027 | -3,554 | 0.20% | 1,238,402 |
| 2011-06-01 | 2011-05-30 | 7.681 | 166,581 | -1,185 | 0.21% | 1,279,460 |
| 2011-05-31 | 2011-05-27 | 7.596 | 167,766 | -474 | 0.21% | 1,274,401 |
| 2011-05-23 | 2011-05-19 | 8.525 | 168,240 | +11,848 | 0.21% | 1,434,202 |
| 2011-05-20 | 2011-05-18 | 8.525 | 156,392 | -711 | 0.19% | 1,333,201 |
| 2011-05-17 | 2011-05-13 | 8.609 | 157,103 | -237 | 0.20% | 1,352,522 |
| 2011-05-16 | 2011-05-12 | 8.609 | 157,340 | -2,369 | 0.20% | 1,354,562 |
| 2011-04-29 | 2011-04-27 | 8.862 | 159,709 | +2,369 | 0.20% | 1,415,397 |
| 2011-04-14 | 2011-04-12 | 9.200 | 157,340 | +7,109 | 0.20% | 1,447,523 |
| 2011-04-11 | 2011-04-07 | 9.453 | 150,231 | +4,028 | 0.19% | 1,420,160 |
| 2011-04-08 | 2011-04-06 | 9.622 | 146,203 | +474 | 0.18% | 1,406,763 |
| 2011-04-07 | 2011-04-04 | 9.538 | 145,729 | -3,317 | 0.18% | 1,389,902 |
| 2011-04-04 | 2011-03-31 | 9.200 | 149,046 | -3,555 | 0.19% | 1,371,218 |
| 2011-03-31 | 2011-03-29 | 9.031 | 152,601 | +4,503 | 0.19% | 1,378,164 |
| 2011-03-30 | 2011-03-28 | 9.031 | 148,098 | -5,924 | 0.18% | 1,337,497 |
| 2011-03-29 | 2011-03-25 | 9.116 | 154,022 | -10,189 | 0.19% | 1,403,997 |
| 2011-03-23 | 2011-03-21 | 8.947 | 164,211 | -2,370 | 0.20% | 1,469,156 |
| 2011-03-22 | 2011-03-18 | 8.947 | 166,581 | -2,844 | 0.21% | 1,490,360 |
| 2011-03-21 | 2011-03-17 | 8.440 | 169,425 | +2,370 | 0.21% | 1,430,004 |
| 2011-03-17 | 2011-03-15 | 9.031 | 167,055 | -5,213 | 0.21% | 1,508,700 |
| 2011-03-11 | 2011-03-09 | 9.369 | 172,268 | +474 | 0.21% | 1,613,940 |
| 2011-03-01 | 2011-02-25 | 9.031 | 171,794 | -2,370 | 0.21% | 1,551,499 |
| 2011-02-28 | 2011-02-24 | 8.947 | 174,164 | -6,871 | 0.22% | 1,558,203 |
| 2011-02-23 | 2011-02-21 | 9.622 | 181,035 | -3,555 | 0.22% | 1,741,916 |
| 2011-02-22 | 2011-02-18 | 9.622 | 184,590 | +5,924 | 0.23% | 1,776,122 |
| 2011-02-18 | 2011-02-16 | 9.791 | 178,666 | +2,370 | 0.22% | 1,749,281 |
| 2011-02-16 | 2011-02-14 | 9.791 | 176,296 | -5,924 | 0.22% | 1,726,077 |
| 2011-02-15 | 2011-02-11 | 9.622 | 182,220 | +7,108 | 0.23% | 1,753,318 |
| 2011-01-27 | 2011-01-25 | 10.128 | 175,112 | +4,740 | 0.22% | 1,773,605 |
| 2011-01-25 | 2011-01-21 | 10.466 | 170,372 | -6,635 | 0.21% | 1,783,116 |
| 2011-01-24 | 2011-01-20 | 10.466 | 177,007 | +4,976 | 0.22% | 1,852,558 |
| 2011-01-21 | 2011-01-19 | 10.635 | 172,031 | +2,843 | 0.21% | 1,829,519 |
| 2011-01-17 | 2011-01-13 | 10.888 | 169,188 | +3,555 | 0.21% | 1,842,125 |
| 2011-01-07 | 2011-01-05 | 11.394 | 165,633 | -4,028 | 0.21% | 1,887,297 |
| 2011-01-06 | 2011-01-04 | 10.888 | 169,661 | +4,028 | 0.21% | 1,847,275 |
| 2010-12-29 | 2010-12-24 | 10.382 | 165,633 | +2,369 | 0.21% | 1,719,538 |
| 2010-12-23 | 2010-12-21 | 10.550 | 163,264 | +4,740 | 0.20% | 1,722,504 |
| 2010-12-22 | 2010-12-20 | 10.466 | 158,524 | +473 | 0.20% | 1,659,115 |
| 2010-12-21 | 2010-12-17 | 10.888 | 158,051 | +4,740 | 0.20% | 1,720,865 |
| 2010-12-17 | 2010-12-15 | 11.226 | 153,311 | +3,791 | 0.19% | 1,721,015 |
| 2010-12-13 | 2010-12-09 | 11.479 | 149,520 | +6,872 | 0.19% | 1,716,319 |
| 2010-12-10 | 2010-12-08 | 11.479 | 142,648 | +9,241 | 0.18% | 1,637,436 |
| 2010-12-01 | 2010-11-29 | 12.238 | 133,407 | -9,715 | 0.17% | 1,632,700 |
| 2010-11-30 | 2010-11-26 | 12.154 | 143,122 | -16,587 | 0.18% | 1,739,517 |
| 2010-11-26 | 2010-11-24 | 11.310 | 159,709 | +4,502 | 0.20% | 1,806,317 |
| 2010-11-25 | 2010-11-23 | 11.226 | 155,207 | +7,346 | 0.19% | 1,742,299 |
| 2010-11-23 | 2010-11-19 | 11.563 | 147,861 | +7,108 | 0.18% | 1,709,755 |
| 2010-11-17 | 2010-11-15 | 11.985 | 140,753 | +9,479 | 0.17% | 1,686,964 |
| 2010-11-15 | 2010-11-11 | 12.492 | 131,274 | -711 | 0.16% | 1,639,835 |
| 2010-11-12 | 2010-11-10 | 12.407 | 131,985 | -237 | 0.16% | 1,637,577 |
| 2010-11-11 | 2010-11-09 | 12.576 | 132,222 | -237 | 0.16% | 1,662,837 |
| 2010-11-09 | 2010-11-05 | 12.661 | 132,459 | +948 | 0.16% | 1,676,998 |
| 2010-11-08 | 2010-11-04 | 12.576 | 131,511 | -1,185 | 0.16% | 1,653,896 |
| 2010-11-05 | 2010-11-03 | 12.576 | 132,696 | -2,370 | 0.16% | 1,668,798 |
| 2010-11-04 | 2010-11-02 | 12.407 | 135,066 | +1,422 | 0.17% | 1,675,804 |
| 2010-11-03 | 2010-11-01 | 12.492 | 133,644 | +2,370 | 0.17% | 1,669,440 |
| 2010-11-02 | 2010-10-29 | 12.323 | 131,274 | -5,924 | 0.16% | 1,617,675 |
| 2010-11-01 | 2010-10-28 | 12.407 | 137,198 | +7,108 | 0.17% | 1,702,256 |
| 2010-10-28 | 2010-10-26 | 12.576 | 130,090 | +237 | 0.16% | 1,636,025 |
| 2010-10-26 | 2010-10-22 | 12.661 | 129,853 | +9,479 | 0.16% | 1,644,004 |
| 2010-10-22 | 2010-10-20 | 12.914 | 120,374 | -2,370 | 0.15% | 1,554,475 |
| 2010-10-21 | 2010-10-19 | 12.998 | 122,744 | +1,185 | 0.15% | 1,595,441 |
| 2010-10-20 | 2010-10-18 | 12.914 | 121,559 | +8,056 | 0.15% | 1,569,778 |
| 2010-10-19 | 2010-10-15 | 13.589 | 113,503 | -11,374 | 0.14% | 1,542,386 |
| 2010-10-18 | 2010-10-14 | 12.576 | 124,877 | +948 | 0.16% | 1,570,466 |
| 2010-10-14 | 2010-10-12 | 12.576 | 123,929 | +2,370 | 0.15% | 1,558,544 |
| 2010-10-13 | 2010-10-11 | 12.829 | 121,559 | -8,531 | 0.15% | 1,559,518 |
| 2010-10-12 | 2010-10-08 | 12.323 | 130,090 | +13,033 | 0.16% | 1,603,085 |
| 2010-10-11 | 2010-10-07 | 12.661 | 117,057 | +9,478 | 0.15% | 1,482,001 |
| 2010-10-07 | 2010-10-05 | 12.829 | 107,579 | +1,896 | 0.13% | 1,380,164 |
| 2010-10-05 | 2010-09-30 | 12.238 | 105,683 | +5,924 | 0.13% | 1,293,400 |
| 2010-10-04 | 2010-09-29 | 12.492 | 99,759 | +2,843 | 0.12% | 1,246,159 |
| 2010-09-30 | 2010-09-28 | 12.492 | 96,916 | +3,081 | 0.12% | 1,210,645 |
| 2010-09-29 | 2010-09-27 | 12.745 | 93,835 | +5,213 | 0.12% | 1,195,918 |
| 2010-09-27 | 2010-09-22 | 12.914 | 88,622 | +3,554 | 0.11% | 1,144,439 |
| 2010-09-22 | 2010-09-20 | 13.167 | 85,068 | -237 | 0.11% | 1,120,084 |
| 2010-09-20 | 2010-09-16 | 13.083 | 85,305 | +3,555 | 0.11% | 1,116,004 |
| 2010-09-17 | 2010-09-15 | 13.336 | 81,750 | +1,658 | 0.10% | 1,090,196 |
| 2010-09-16 | 2010-09-14 | 13.589 | 80,092 | +2,370 | 0.10% | 1,088,365 |
| 2010-09-13 | 2010-09-09 | 13.758 | 77,722 | -237 | 0.10% | 1,069,280 |
| 2010-09-10 | 2010-09-08 | 14.011 | 77,959 | -5,924 | 0.10% | 1,092,280 |
| 2010-09-09 | 2010-09-07 | 13.842 | 83,883 | +16,587 | 0.11% | 1,161,121 |
| 2010-09-08 | 2010-09-06 | 13.842 | 67,296 | +12,085 | 0.09% | 931,521 |
| 2010-09-07 | 2010-09-03 | 12.745 | 55,211 | +5,924 | 0.07% | 703,659 |
| 2010-09-06 | 2010-09-02 | 12.829 | 49,287 | +1,185 | 0.06% | 632,318 |
| 2010-09-03 | 2010-09-01 | 12.914 | 48,102 | +3,554 | 0.06% | 621,175 |
| 2010-09-02 | 2010-08-31 | 12.323 | 44,548 | -948 | 0.06% | 548,960 |
| 2010-09-01 | 2010-08-30 | 12.407 | 45,496 | +1,185 | 0.06% | 564,482 |
| 2010-08-31 | 2010-08-27 | 13.083 | 44,311 | +4,265 | 0.06% | 579,700 |
| 2010-08-30 | 2010-08-26 | 14.095 | 40,046 | +2,607 | 0.05% | 564,463 |
| 2010-08-27 | 2010-08-25 | 14.686 | 37,439 | 0.05% | 549,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy