History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 -245,902
2023-09-04 2023-08-30 1.769 245,902 -19,672 0.02% 435,001
2023-08-23 2023-08-21 3.049 265,574 +72,167 0.02% 809,711
2023-08-21 2023-08-17 3.099 193,407 -10,745 0.02% 599,400
2023-08-18 2023-08-16 3.133 204,152 -37,010 0.02% 639,541
2023-04-12 2023-04-06 2.295 241,162 +5,970 0.02% 553,480
2023-01-10 2023-01-06 5.127 235,192 +81,502 0.02% 1,205,877
2023-01-05 2023-01-03 5.127 153,690 -15,603 0.02% 787,999
2023-01-04 2022-12-30 4.973 169,293 -15,603 0.03% 841,959
2023-01-03 2022-12-29 4.896 184,896 -7,802 0.03% 905,339
2022-12-30 2022-12-28 4.845 192,698 +39,008 0.03% 933,661
2022-08-23 2022-08-19 3.920 153,690 +10,978 0.02% 602,516
2022-07-12 2022-07-08 3.838 142,712 +36,221 0.02% 547,659
2022-03-25 2022-03-23 3.893 106,491 -3,622 0.02% 414,541
2021-08-23 2021-08-19 5.411 110,113 +3,622 0.02% 595,840
2021-08-20 2021-08-18 5.500 106,491 +7,607 0.02% 585,739
2021-07-20 2021-07-16 5.649 98,884 -3,364 0.02% 558,598
2021-07-14 2021-07-12 5.590 102,248 +3,364 0.02% 571,521
2021-04-01 2021-03-30 6.333 98,884 -3,364 0.02% 626,218
2021-01-20 2021-01-18 6.273 102,248 +40,361 0.02% 641,441
2021-01-08 2021-01-06 6.957 61,887 -33,634 0.01% 430,561
2020-12-29 2020-12-24 6.095 95,521 +10,090 0.02% 582,200
2020-12-28 2020-12-22 6.036 85,431 +13,454 0.01% 515,622
2020-12-23 2020-12-21 6.273 71,977 +10,090 0.01% 451,540
2020-12-17 2020-12-15 5.857 61,887 +16,817 0.01% 362,481
2020-12-01 2020-11-27 6.036 45,070 -215,258 0.01% 272,022
2020-11-30 2020-11-26 6.214 260,328 +16,817 0.05% 1,617,658
2020-11-26 2020-11-24 6.779 243,511 -3,364 0.04% 1,650,719
2020-11-25 2020-11-23 6.779 246,875 +168,171 0.04% 1,673,523
2020-11-24 2020-11-20 7.017 78,704 -181,624 0.01% 552,241
2020-11-23 2020-11-19 6.630 260,328 +6,727 0.05% 1,726,018
2020-11-18 2020-11-16 6.273 253,601 +33,634 0.04% 1,590,937
2020-11-13 2020-11-11 5.946 219,967 +16,817 0.04% 1,307,998
2020-11-12 2020-11-10 6.095 203,150 +33,634 0.04% 1,238,199
2020-11-06 2020-11-04 5.708 169,516 -36,998 0.03% 967,680
2020-11-03 2020-10-30 5.708 206,514 +13,454 0.04% 1,178,882
2020-10-28 2020-10-23 5.649 193,060 +5,381 0.03% 1,090,600
2020-10-16 2020-10-14 5.738 187,679 -247,547 0.03% 1,076,943
2020-10-15 2020-10-12 5.827 435,226 -53,814 0.08% 2,536,241
2020-10-14 2020-10-09 5.768 489,040 +168,170 0.09% 2,820,758
2020-10-12 2020-10-08 5.946 320,870 -191,042 0.06% 1,908,002
2020-10-09 2020-10-07 5.441 511,912 +67,269 0.09% 2,785,262
2020-10-08 2020-10-06 5.471 444,643 +73,995 0.08% 2,432,478
2020-10-06 2020-09-30 5.054 370,648 +64,577 0.06% 1,873,399
2020-10-05 2020-09-29 5.084 306,071 -61,214 0.05% 1,556,102
2020-09-30 2020-09-28 5.084 367,285 -80,722 0.06% 1,867,321
2020-09-28 2020-09-24 4.995 448,007 -437,244 0.08% 2,237,761
2020-09-25 2020-09-23 5.233 885,251 -94,175 0.16% 4,632,322
2020-09-24 2020-09-22 5.203 979,426 -258,983 0.17% 5,095,999
2020-09-23 2020-09-21 5.381 1,238,409 -152,026 0.22% 6,664,420
2020-09-18 2020-09-16 5.560 1,390,435 +87,448 0.24% 7,730,578
2020-09-17 2020-09-15 5.619 1,302,987 +259,656 0.23% 7,321,862
2020-09-16 2020-09-14 5.263 1,043,331 +302,035 0.18% 5,490,540
2020-09-15 2020-09-11 4.906 741,296 +12,781 0.13% 3,636,598
2020-09-14 2020-09-10 4.757 728,515 -56,506 0.13% 3,465,598
2020-09-11 2020-09-09 4.787 785,021 +100,230 0.14% 3,757,741
2020-09-10 2020-09-08 4.817 684,791 -421,100 0.12% 3,298,319
2020-09-09 2020-09-07 4.846 1,105,891 -385,447 0.19% 5,359,442
2020-09-08 2020-09-04 5.025 1,491,338 -283,872 0.26% 7,493,461
2020-09-07 2020-09-03 5.084 1,775,210 -117,719 0.31% 9,025,380
2020-09-04 2020-09-02 5.144 1,892,929 -168,171 0.33% 9,736,438
2020-08-31 2020-08-27 5.530 2,061,100 +10,090 0.36% 11,398,079
2020-08-26 2020-08-24 7.611 2,051,010 +3,363 0.36% 15,610,881
2020-08-25 2020-08-21 7.679 2,047,647 +255,956 0.36% 15,724,438
2020-08-24 2020-08-20 7.577 1,791,691 +2,943 0.36% 13,576,242
2020-08-20 2020-08-18 7.543 1,788,748 +11,772 0.36% 13,493,162
2020-08-19 2020-08-17 7.577 1,776,976 +5,886 0.36% 13,464,742
2020-08-18 2020-08-14 7.136 1,771,090 +8,829 0.35% 12,637,802
2020-08-14 2020-08-12 7.068 1,762,261 +5,886 0.35% 12,455,041
2020-08-10 2020-08-06 7.272 1,756,375 +14,715 0.35% 12,771,521
2020-08-05 2020-08-03 6.456 1,741,660 +11,772 0.35% 11,244,201
2020-07-29 2020-07-27 6.184 1,729,888 +17,658 0.35% 10,697,960
2020-07-27 2020-07-23 6.490 1,712,230 +8,829 0.34% 11,112,380
2020-07-24 2020-07-22 6.456 1,703,401 +10,595 0.34% 10,997,200
2020-07-22 2020-07-20 6.388 1,692,806 +29,430 0.34% 10,813,758
2020-07-21 2020-07-17 6.490 1,663,376 +44,144 0.33% 10,795,317
2020-07-20 2020-07-16 6.082 1,619,232 +61,803 0.32% 9,848,582
2020-07-17 2020-07-15 6.558 1,557,429 +32,373 0.31% 10,213,561
2020-07-16 2020-07-14 6.694 1,525,056 +32,373 0.31% 10,208,540
2020-07-15 2020-07-13 6.932 1,492,683 +44,733 0.30% 10,346,879
2020-07-14 2020-07-10 7.068 1,447,950 +44,734 0.29% 10,233,602
2020-07-13 2020-07-09 7.102 1,403,216 +200,123 0.28% 9,965,117
2020-07-10 2020-07-08 7.306 1,203,093 +108,302 0.24% 8,789,198
2020-07-09 2020-07-07 6.966 1,094,791 +185,997 0.22% 7,625,998
2020-07-08 2020-07-06 6.456 908,794 +647,457 0.18% 5,867,197
2020-07-07 2020-07-03 5.607 261,337 +20,601 0.05% 1,465,198
2020-07-06 2020-07-02 5.403 240,736 +200,123 0.05% 1,300,618
2020-07-03 2020-06-30 5.165 40,613 +14,715 0.01% 209,759
2020-02-06 2020-02-04 11.702 25,898 +10,106 0.01% 303,069
2020-01-23 2020-01-21 9.306 15,792 +5,384 0.01% 146,963
2020-01-16 2020-01-14 9.083 10,408 -3,589 0.00% 94,539
2020-01-14 2020-01-10 9.139 13,997 +3,589 0.00% 127,919
2019-08-12 2019-08-08 7.814 10,408 +610 0.00% 81,329
2019-03-11 2019-03-07 12.017 9,798 -5,068 0.00% 117,743
2019-03-08 2019-03-06 12.254 14,866 -8,446 0.01% 182,166
2019-03-07 2019-03-05 12.372 23,312 +6,757 0.01% 288,422
2019-03-06 2019-03-04 12.491 16,555 +6,757 0.01% 206,783
2019-02-26 2019-02-22 11.662 9,798 -3,716 0.00% 114,263
2019-02-15 2019-02-13 11.129 13,514 -3,379 0.00% 150,399
2019-02-14 2019-02-12 10.656 16,893 +3,379 0.01% 180,004
2018-08-22 2018-08-20 11.011 13,514 +1,689 0.00% 148,799
2018-08-02 2018-07-31 12.254 11,825 -1,351 0.00% 144,902
2018-07-05 2018-07-03 13.886 13,176 +3,778 0.00% 182,963
2018-07-04 2018-06-29 14.195 9,398 -1,620 0.00% 133,401
2018-07-03 2018-06-28 13.763 11,018 +1,620 0.00% 151,637
2017-12-04 2017-11-30 15.614 9,398 -2,268 0.00% 146,741
2017-08-14 2017-08-10 15.992 11,666 +230 0.00% 186,559
2017-02-15 2017-02-13 18.384 11,436 -1,588 0.00% 210,241
2017-02-13 2017-02-09 18.006 13,024 -953 0.00% 234,516
2016-09-13 2016-09-09 20.084 13,977 -318 0.01% 280,715
2016-08-11 2016-08-09 14.721 14,295 +356 0.01% 210,439
2016-01-28 2016-01-26 12.461 13,939 +1,549 0.01% 173,699
2015-11-06 2015-11-04 17.239 12,390 -9,293 0.00% 213,595
2015-10-29 2015-10-27 16.335 21,683 +2,788 0.01% 354,200
2015-10-20 2015-10-16 16.981 18,895 +5,266 0.01% 320,856
2015-10-14 2015-10-12 16.981 13,629 -1,549 0.01% 231,434
2015-10-08 2015-10-06 15.044 15,178 -1,549 0.01% 228,338
2015-09-11 2015-09-09 14.657 16,727 -1,549 0.01% 245,161
2015-09-04 2015-09-01 12.655 18,276 +1,549 0.01% 231,284
2015-08-31 2015-08-27 14.011 16,727 -1,549 0.01% 234,361
2015-08-28 2015-08-26 12.332 18,276 +1,549 0.01% 225,384
2015-08-25 2015-08-21 15.044 16,727 +1,549 0.01% 251,641
2015-08-21 2015-08-19 16.013 15,178 -4,646 0.01% 243,038
2015-08-13 2015-08-11 17.499 19,824 +294 0.01% 346,901
2015-08-04 2015-07-31 16.516 19,530 +3,051 0.01% 322,556
2015-07-29 2015-07-27 17.630 16,479 +3,052 0.01% 290,527
2015-07-28 2015-07-24 20.055 13,427 -2,136 0.01% 269,280
2015-07-24 2015-07-22 21.104 15,563 -916 0.01% 328,437
2015-07-21 2015-07-17 21.628 16,479 -3,051 0.01% 356,408
2015-07-17 2015-07-15 21.956 19,530 +3,051 0.01% 428,795
2015-07-14 2015-07-10 20.448 16,479 -610 0.01% 336,968
2015-07-13 2015-07-09 17.434 17,089 -16,784 0.01% 297,921
2015-07-10 2015-07-08 13.042 33,873 +21,361 0.01% 441,784
2015-07-09 2015-07-07 18.154 12,512 +611 0.00% 227,148
2015-07-03 2015-06-30 24.708 11,901 -1,526 0.00% 294,054
2015-06-24 2015-06-22 25.495 13,427 -1,526 0.01% 342,319
2015-06-05 2015-06-03 26.937 14,953 +1,526 0.01% 402,785
2015-06-02 2015-05-29 29.165 13,427 -1,526 0.01% 391,599
2015-06-01 2015-05-28 28.313 14,953 +2,136 0.01% 423,365
2015-05-28 2015-05-26 29.755 12,817 -1,525 0.00% 381,369
2015-05-21 2015-05-19 29.165 14,342 -1,526 0.01% 418,285
2015-05-12 2015-05-08 28.182 15,868 -1,526 0.01% 447,192
2015-05-11 2015-05-07 26.675 17,394 +305 0.01% 463,977
2015-05-04 2015-04-29 32.311 17,089 +305 0.01% 552,162
2015-04-16 2015-04-14 19.531 16,784 -3,051 0.01% 327,804
2015-04-15 2015-04-13 19.334 19,835 +3,051 0.01% 383,493
2014-12-11 2014-12-09 10.421 16,784 +4,578 0.01% 174,902
2014-12-02 2014-11-28 8.586 12,206 -18,310 0.00% 104,797
2014-11-26 2014-11-24 8.324 30,516 -18,310 0.01% 254,000
2014-11-25 2014-11-21 8.258 48,826 -8,544 0.02% 403,204
2014-11-24 2014-11-20 8.127 57,370 -610 0.02% 466,240
2014-11-12 2014-11-10 8.717 57,980 -97,651 0.02% 505,397
2014-11-11 2014-11-07 8.389 155,631 -9,155 0.06% 1,305,597
2014-10-23 2014-10-21 8.520 164,786 +158,683 0.06% 1,403,999
2014-10-15 2014-10-13 7.865 6,103 -6,103 0.00% 47,998
2014-10-06 2014-09-30 7.734 12,206 -6,104 0.01% 94,397
2014-10-03 2014-09-29 7.996 18,310 +3,052 0.01% 146,403
2014-09-25 2014-09-23 8.389 15,258 -4,577 0.01% 128,000
2014-09-24 2014-09-22 8.324 19,835 -10,681 0.01% 165,097
2014-09-23 2014-09-19 10.233 30,516 -6,103 0.02% 312,267
2014-09-22 2014-09-18 10.015 36,619 +3,549 0.02% 366,746
2014-09-16 2014-09-12 10.233 33,070 +2,756 0.02% 338,402
2014-09-12 2014-09-10 10.233 30,314 +6,890 0.02% 310,200
2014-09-11 2014-09-08 10.378 23,424 +6,889 0.02% 243,096
2014-09-10 2014-09-05 10.233 16,535 +5,512 0.01% 169,201
2014-08-12 2014-08-08 11.728 11,023 +314 0.01% 129,279
2014-02-10 2014-02-06 10.085 10,709 +2,677 0.01% 107,997
2014-02-06 2014-02-04 10.309 8,032 +2,677 0.01% 82,800
2014-02-05 2014-01-30 10.981 5,355 +2,678 0.00% 58,804
2014-01-09 2014-01-07 12.326 2,677 -2,678 0.00% 32,996
2013-11-26 2013-11-22 11.429 5,355 -1,338 0.00% 61,204
2013-10-31 2013-10-29 10.757 6,693 +1,338 0.00% 71,997
2013-10-10 2013-10-08 11.131 5,355 +2,678 0.00% 59,604
2013-08-26 2013-08-22 8.964 2,677 +2,677 0.00% 23,997
2010-09-15 2010-09-13 13.673 0 -2,370
2010-09-14 2010-09-10 13.842 2,370 -1,184 0.00% 32,806
2010-09-10 2010-09-08 14.011 3,554 +2,369 0.00% 49,795
2010-09-08 2010-09-06 13.842 1,185 -237 0.00% 16,403
2010-08-31 2010-08-27 13.083 1,422 +1,185 0.00% 18,603
2010-08-27 2010-08-25 14.686 237 0.00% 3,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top