History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 930,806,334 | +0 | 54.84% | 8,116,631,232 |
| 2025-10-13 | 2025-10-09 | 9.040 | 930,806,334 | +0 | 54.84% | 8,414,489,259 |
| 2025-10-10 | 2025-10-08 | 8.940 | 930,806,334 | +472,000 | 54.84% | 8,321,408,626 |
| 2025-10-09 | 2025-10-06 | 9.110 | 930,334,334 | -5,240,000 | 54.81% | 8,475,345,783 |
| 2025-10-08 | 2025-10-03 | 8.700 | 935,574,334 | +120,000 | 55.12% | 8,139,496,706 |
| 2025-10-06 | 2025-10-02 | 8.990 | 935,454,334 | -3,190,000 | 55.11% | 8,409,734,463 |
| 2025-10-03 | 2025-09-30 | 9.130 | 938,644,334 | -2,754,000 | 55.30% | 8,569,822,769 |
| 2025-10-02 | 2025-09-29 | 9.430 | 941,398,334 | -1,533,000 | 55.46% | 8,877,386,290 |
| 2025-09-30 | 2025-09-26 | 9.420 | 942,931,334 | +672,000 | 55.55% | 8,882,413,166 |
| 2025-09-29 | 2025-09-25 | 9.740 | 942,259,334 | +586,000 | 55.52% | 9,177,605,913 |
| 2025-09-26 | 2025-09-24 | 10.030 | 941,673,334 | -2,464,000 | 55.48% | 9,444,983,540 |
| 2025-09-25 | 2025-09-23 | 9.880 | 944,137,334 | +1,218,000 | 55.63% | 9,328,076,860 |
| 2025-09-24 | 2025-09-22 | 10.180 | 942,919,334 | -238,000 | 55.55% | 9,598,918,820 |
| 2025-09-23 | 2025-09-19 | 10.040 | 943,157,334 | -720,000 | 55.57% | 9,469,299,633 |
| 2025-09-22 | 2025-09-18 | 9.400 | 943,877,334 | -1,043,000 | 55.61% | 8,872,446,940 |
| 2025-09-19 | 2025-09-17 | 10.330 | 944,920,334 | +2,348,000 | 55.67% | 9,761,027,050 |
| 2025-09-18 | 2025-09-16 | 10.990 | 942,572,334 | +224,000 | 55.53% | 10,358,869,951 |
| 2025-09-17 | 2025-09-15 | 11.220 | 942,348,334 | +3,076,000 | 55.52% | 10,573,148,307 |
| 2025-09-16 | 2025-09-12 | 11.670 | 939,272,334 | +2,366,000 | 55.34% | 10,961,308,138 |
| 2025-09-15 | 2025-09-11 | 11.950 | 936,906,334 | -576,000 | 55.20% | 11,196,030,691 |
| 2025-09-12 | 2025-09-10 | 12.000 | 937,482,334 | -1,019,000 | 55.23% | 11,249,788,008 |
| 2025-09-11 | 2025-09-09 | 11.760 | 938,501,334 | -2,254,000 | 55.29% | 11,036,775,688 |
| 2025-09-10 | 2025-09-08 | 11.370 | 940,755,334 | +630,000 | 55.43% | 10,696,388,148 |
| 2025-09-09 | 2025-09-05 | 11.500 | 940,125,334 | -308,000 | 55.39% | 10,811,441,341 |
| 2025-09-08 | 2025-09-04 | 11.190 | 940,433,334 | +1,180,000 | 55.41% | 10,523,449,007 |
| 2025-09-05 | 2025-09-03 | 11.500 | 939,253,334 | -468,000 | 55.34% | 10,801,413,341 |
| 2025-09-04 | 2025-09-02 | 11.510 | 939,721,334 | +2,546,000 | 55.37% | 10,816,192,554 |
| 2025-09-03 | 2025-09-01 | 12.210 | 937,175,334 | -3,954,000 | 55.22% | 11,442,910,828 |
| 2025-09-02 | 2025-08-29 | 11.640 | 941,129,334 | -1,120,000 | 55.45% | 10,954,745,448 |
| 2025-09-01 | 2025-08-28 | 11.390 | 942,249,334 | +376,000 | 55.51% | 10,732,219,914 |
| 2025-08-29 | 2025-08-27 | 11.470 | 941,873,334 | +136,000 | 55.49% | 10,803,287,141 |
| 2025-08-28 | 2025-08-26 | 11.680 | 941,737,334 | +838,000 | 55.48% | 10,999,492,061 |
| 2025-08-27 | 2025-08-25 | 11.560 | 940,899,334 | +2,130,000 | 55.44% | 10,876,796,301 |
| 2025-08-26 | 2025-08-22 | 12.000 | 938,769,334 | -128,032 | 55.31% | 11,265,232,008 |
| 2025-08-25 | 2025-08-21 | 11.950 | 938,897,366 | -1,862,000 | 55.32% | 11,219,823,524 |
| 2025-08-22 | 2025-08-20 | 11.300 | 940,759,366 | -600,000 | 55.43% | 10,630,580,836 |
| 2025-08-21 | 2025-08-19 | 11.690 | 941,359,366 | +886,000 | 55.46% | 11,004,490,989 |
| 2025-08-20 | 2025-08-18 | 12.060 | 940,473,366 | +2,336,000 | 55.41% | 11,342,108,794 |
| 2025-08-19 | 2025-08-15 | 12.800 | 938,137,366 | +1,049,660 | 55.27% | 12,008,158,285 |
| 2025-08-18 | 2025-08-14 | 13.900 | 937,087,706 | -700,000 | 55.21% | 13,025,519,113 |
| 2025-08-15 | 2025-08-13 | 13.200 | 937,787,706 | -1,664,000 | 55.25% | 12,378,797,719 |
| 2025-08-14 | 2025-08-12 | 12.360 | 939,451,706 | -806,000 | 55.35% | 11,611,623,086 |
| 2025-08-13 | 2025-08-11 | 12.150 | 940,257,706 | +124,000 | 55.40% | 11,424,131,128 |
| 2025-08-12 | 2025-08-08 | 12.530 | 940,133,706 | +46,000 | 55.39% | 11,779,875,336 |
| 2025-08-11 | 2025-08-07 | 12.470 | 940,087,706 | -648,000 | 55.39% | 11,722,893,694 |
| 2025-08-08 | 2025-08-06 | 12.460 | 940,735,706 | +1,120,000 | 55.43% | 11,721,566,897 |
| 2025-08-07 | 2025-08-05 | 12.800 | 939,615,706 | -254,000 | 55.36% | 12,027,081,037 |
| 2025-08-06 | 2025-08-04 | 11.450 | 939,869,706 | -1,508,700 | 55.37% | 10,761,508,134 |
| 2025-08-05 | 2025-08-01 | 11.840 | 941,378,406 | -462,000 | 55.46% | 11,145,920,327 |
| 2025-08-04 | 2025-07-31 | 14.760 | 941,840,406 | -782,000 | 55.49% | 13,901,564,393 |
| 2025-08-01 | 2025-07-30 | 14.400 | 942,622,406 | +640,000 | 55.54% | 13,573,762,646 |
| 2025-07-31 | 2025-07-29 | 14.960 | 941,982,406 | +1,160,000 | 55.50% | 14,092,056,794 |
| 2025-07-30 | 2025-07-28 | 15.540 | 940,822,406 | -1,038,000 | 55.43% | 14,620,380,189 |
| 2025-07-29 | 2025-07-25 | 15.020 | 941,860,406 | -186,000 | 55.49% | 14,146,743,298 |
| 2025-07-28 | 2025-07-24 | 15.920 | 942,046,406 | +1,574,000 | 55.50% | 14,997,378,784 |
| 2025-07-25 | 2025-07-23 | 15.980 | 940,472,406 | +568,000 | 55.41% | 15,028,749,048 |
| 2025-07-24 | 2025-07-22 | 16.200 | 939,904,406 | +3,536,000 | 55.38% | 15,226,451,377 |
| 2025-07-23 | 2025-07-21 | 17.100 | 936,368,406 | +8,966,340 | 55.17% | 16,011,899,743 |
| 2025-07-22 | 2025-07-18 | 16.440 | 927,402,066 | -4,088,000 | 54.64% | 15,246,489,965 |
| 2025-07-21 | 2025-07-17 | 14.060 | 931,490,066 | -1,180,000 | 54.88% | 13,096,750,328 |
| 2025-07-18 | 2025-07-16 | 13.620 | 932,670,066 | -406,000 | 54.95% | 12,702,966,299 |
| 2025-07-17 | 2025-07-15 | 13.820 | 933,076,066 | +8,826,000 | 54.97% | 12,895,111,232 |
| 2025-07-16 | 2025-07-14 | 14.820 | 924,250,066 | -188,000 | 54.45% | 13,697,385,978 |
| 2025-07-15 | 2025-07-11 | 12.960 | 924,438,066 | +118,000 | 54.47% | 11,980,717,335 |
| 2025-07-14 | 2025-07-10 | 13.900 | 924,320,066 | -690,000 | 54.46% | 12,848,048,917 |
| 2025-07-11 | 2025-07-09 | 11.040 | 925,010,066 | +1,342,000 | 54.50% | 10,212,111,129 |
| 2025-07-10 | 2025-07-08 | 10.680 | 923,668,066 | -5,706,000 | 54.42% | 9,864,774,945 |
| 2025-07-09 | 2025-07-07 | 9.250 | 929,374,066 | -1,034,000 | 54.76% | 8,596,710,110 |
| 2025-07-08 | 2025-07-04 | 9.050 | 930,408,066 | -626,000 | 54.82% | 8,420,192,997 |
| 2025-07-07 | 2025-07-03 | 8.890 | 931,034,066 | -2,362,000 | 54.85% | 8,276,892,847 |
| 2025-07-04 | 2025-07-02 | 8.530 | 933,396,066 | +1,168,000 | 54.99% | 7,961,868,443 |
| 2025-07-03 | 2025-06-30 | 8.630 | 932,228,066 | +1,890,000 | 54.92% | 8,045,128,210 |
| 2025-07-02 | 2025-06-27 | 8.970 | 930,338,066 | +650,000 | 54.81% | 8,345,132,452 |
| 2025-06-30 | 2025-06-26 | 9.140 | 929,688,066 | -2,458,000 | 54.77% | 8,497,348,923 |
| 2025-06-27 | 2025-06-25 | 8.320 | 932,146,066 | -6,057,000 | 54.92% | 7,755,455,269 |
| 2025-06-26 | 2025-06-24 | 7.630 | 938,203,066 | +190,000 | 55.28% | 7,158,489,394 |
| 2025-06-25 | 2025-06-23 | 7.450 | 938,013,066 | +692,000 | 55.27% | 6,988,197,342 |
| 2025-06-24 | 2025-06-20 | 7.560 | 937,321,066 | +340,000 | 55.22% | 7,086,147,259 |
| 2025-06-23 | 2025-06-19 | 7.470 | 936,981,066 | +1,464,000 | 55.20% | 6,999,248,563 |
| 2025-06-20 | 2025-06-18 | 7.920 | 935,517,066 | -740,000 | 55.12% | 7,409,295,163 |
| 2025-06-19 | 2025-06-17 | 7.830 | 936,257,066 | +1,658,000 | 55.16% | 7,330,892,827 |
| 2025-06-18 | 2025-06-16 | 7.980 | 934,599,066 | -646,000 | 55.06% | 7,458,100,547 |
| 2025-06-17 | 2025-06-13 | 7.770 | 935,245,066 | +3,316,000 | 55.10% | 7,266,854,163 |
| 2025-06-16 | 2025-06-12 | 8.300 | 931,929,066 | -2,157,000 | 54.91% | 7,735,011,248 |
| 2025-06-13 | 2025-06-11 | 7.420 | 934,086,066 | -2,090,000 | 55.03% | 6,930,918,610 |
| 2025-06-12 | 2025-06-10 | 7.280 | 936,176,066 | -2,584,000 | 55.16% | 6,815,361,760 |
| 2025-06-11 | 2025-06-09 | 7.190 | 938,760,066 | +2,084,000 | 55.31% | 6,749,684,875 |
| 2025-06-10 | 2025-06-06 | 7.260 | 936,676,066 | +2,520,000 | 55.19% | 6,800,268,239 |
| 2025-06-09 | 2025-06-05 | 7.510 | 934,156,066 | -3,302,000 | 55.04% | 7,015,512,056 |
| 2025-06-06 | 2025-06-04 | 7.230 | 937,458,066 | -204,000 | 55.23% | 6,777,821,817 |
| 2025-06-05 | 2025-06-03 | 7.190 | 937,662,066 | +2,738,000 | 55.24% | 6,741,790,255 |
| 2025-06-04 | 2025-06-02 | 7.360 | 934,924,066 | +328,000 | 55.08% | 6,881,041,126 |
| 2025-06-03 | 2025-05-30 | 7.270 | 934,596,066 | +522,000 | 55.06% | 6,794,513,400 |
| 2025-06-02 | 2025-05-29 | 7.240 | 934,074,066 | -6,642,000 | 55.03% | 6,762,696,238 |
| 2025-05-30 | 2025-05-28 | 6.400 | 940,716,066 | +1,146,000 | 55.42% | 6,020,582,822 |
| 2025-05-29 | 2025-05-27 | 6.650 | 939,570,066 | +1,004,000 | 55.36% | 6,248,140,939 |
| 2025-05-28 | 2025-05-26 | 6.720 | 938,566,066 | -320,000 | 55.30% | 6,307,163,964 |
| 2025-05-27 | 2025-05-23 | 6.520 | 938,886,066 | -2,970,000 | 55.32% | 6,121,537,150 |
| 2025-05-26 | 2025-05-22 | 6.240 | 941,856,066 | +44,000 | 55.49% | 5,877,181,852 |
| 2025-05-23 | 2025-05-21 | 6.340 | 941,812,066 | +988,000 | 55.49% | 5,971,088,498 |
| 2025-05-22 | 2025-05-20 | 6.470 | 940,824,066 | +976,000 | 55.43% | 6,087,131,707 |
| 2025-05-21 | 2025-05-19 | 5.690 | 939,848,066 | -2,606,000 | 55.37% | 5,347,735,496 |
| 2025-05-20 | 2025-05-16 | 6.090 | 942,454,066 | -2,580,000 | 55.53% | 5,739,545,262 |
| 2025-05-19 | 2025-05-15 | 6.400 | 945,034,066 | +586,000 | 55.68% | 6,048,218,022 |
| 2025-05-16 | 2025-05-14 | 6.850 | 944,448,066 | +48,000 | 55.64% | 6,469,469,252 |
| 2025-05-15 | 2025-05-13 | 6.910 | 944,400,066 | -2,842,000 | 55.64% | 6,525,804,456 |
| 2025-05-14 | 2025-05-12 | 6.730 | 947,242,066 | +544,500 | 55.81% | 6,374,939,104 |
| 2025-05-13 | 2025-05-09 | 6.940 | 946,697,566 | -2,330,000 | 55.78% | 6,570,081,108 |
| 2025-05-12 | 2025-05-08 | 6.810 | 949,027,566 | +1,248,000 | 55.91% | 6,462,877,724 |
| 2025-05-09 | 2025-05-07 | 7.640 | 947,779,566 | +3,614,000 | 55.84% | 7,241,035,884 |
| 2025-05-08 | 2025-05-06 | 8.350 | 944,165,566 | -6,506,000 | 55.63% | 7,883,782,476 |
| 2025-05-07 | 2025-05-02 | 7.080 | 950,671,566 | -3,804,000 | 56.01% | 6,730,754,687 |
| 2025-05-06 | 2025-04-30 | 6.850 | 954,475,566 | -3,338,000 | 56.24% | 6,538,157,627 |
| 2025-05-02 | 2025-04-29 | 7.300 | 957,813,566 | -5,533,000 | 56.43% | 6,992,039,032 |
| 2025-04-30 | 2025-04-28 | 5.550 | 963,346,566 | -29,018,003 | 56.76% | 5,346,573,441 |
| 2025-04-29 | 2025-04-25 | 3.050 | 992,364,569 | +4,482,000 | 58.47% | 3,026,711,935 |
| 2025-04-28 | 2025-04-24 | 3.050 | 987,882,569 | +426,000 | 58.20% | 3,013,041,835 |
| 2025-04-25 | 2025-04-23 | 3.050 | 987,456,569 | -7,352,000 | 58.18% | 3,011,742,535 |
| 2025-04-24 | 2025-04-22 | 2.790 | 994,808,569 | -1,456,000 | 58.61% | 2,775,515,908 |
| 2025-04-23 | 2025-04-17 | 2.700 | 996,264,569 | -496,000 | 58.70% | 2,689,914,336 |
| 2025-04-22 | 2025-04-16 | 2.690 | 996,760,569 | +660,000 | 58.73% | 2,681,285,931 |
| 2025-04-17 | 2025-04-15 | 2.730 | 996,100,569 | -960,000 | 58.69% | 2,719,354,553 |
| 2025-04-16 | 2025-04-14 | 2.670 | 997,060,569 | -1,074,000 | 58.74% | 2,662,151,719 |
| 2025-04-15 | 2025-04-11 | 2.500 | 998,134,569 | +84,000 | 58.81% | 2,495,336,422 |
| 2025-04-14 | 2025-04-10 | 2.500 | 998,050,569 | -696,000 | 58.80% | 2,495,126,422 |
| 2025-04-11 | 2025-04-09 | 2.470 | 998,746,569 | +654,000 | 58.84% | 2,466,904,025 |
| 2025-04-10 | 2025-04-08 | 2.450 | 998,092,569 | +958,000 | 58.80% | 2,445,326,794 |
| 2025-04-09 | 2025-04-07 | 2.390 | 997,134,569 | +668,000 | 58.75% | 2,383,151,620 |
| 2025-04-08 | 2025-04-03 | 2.810 | 996,466,569 | +328,000 | 58.71% | 2,800,071,059 |
| 2025-04-07 | 2025-04-02 | 2.820 | 996,138,569 | -4,124,000 | 58.69% | 2,809,110,765 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,000,262,569 | +738,000 | 58.93% | 2,750,722,065 |
| 2025-04-02 | 2025-03-31 | 2.760 | 999,524,569 | -612,000 | 58.89% | 2,758,687,810 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,000,136,569 | +380,000 | 58.93% | 2,800,382,393 |
| 2025-03-31 | 2025-03-27 | 2.810 | 999,756,569 | +68,000 | 58.90% | 2,809,315,959 |
| 2025-03-28 | 2025-03-26 | 2.810 | 999,688,569 | -588,000 | 58.90% | 2,809,124,879 |
| 2025-03-27 | 2025-03-25 | 2.760 | 1,000,276,569 | +274,000 | 58.93% | 2,760,763,330 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,000,002,569 | +2,149,048 | 58.92% | 2,810,007,219 |
| 2025-03-25 | 2025-03-21 | 2.840 | 997,853,521 | +2,356,000 | 58.79% | 2,833,904,000 |
| 2025-03-24 | 2025-03-20 | 2.890 | 995,497,521 | -1,366,000 | 58.65% | 2,876,987,836 |
| 2025-03-21 | 2025-03-19 | 2.920 | 996,863,521 | -430,000 | 58.73% | 2,910,841,481 |
| 2025-03-20 | 2025-03-18 | 2.920 | 997,293,521 | -1,390,000 | 58.76% | 2,912,097,081 |
| 2025-03-19 | 2025-03-17 | 2.860 | 998,683,521 | +1,348,000 | 58.84% | 2,856,234,870 |
| 2025-03-18 | 2025-03-14 | 2.860 | 997,335,521 | -1,514,000 | 58.76% | 2,852,379,590 |
| 2025-03-17 | 2025-03-13 | 2.860 | 998,849,521 | +3,624,000 | 58.85% | 2,856,709,630 |
| 2025-03-14 | 2025-03-12 | 2.920 | 995,225,521 | +22,000 | 58.64% | 2,906,058,521 |
| 2025-03-13 | 2025-03-11 | 2.900 | 995,203,521 | +2,544,000 | 58.63% | 2,886,090,211 |
| 2025-03-12 | 2025-03-10 | 2.950 | 992,659,521 | -4,840,000 | 58.48% | 2,928,345,587 |
| 2025-03-11 | 2025-03-07 | 2.800 | 997,499,521 | -1,348,000 | 58.77% | 2,792,998,659 |
| 2025-03-10 | 2025-03-06 | 2.800 | 998,847,521 | -4,862,000 | 58.85% | 2,796,773,059 |
| 2025-03-07 | 2025-03-05 | 2.720 | 1,003,709,521 | -1,302,000 | 59.14% | 2,730,089,897 |
| 2025-03-06 | 2025-03-04 | 2.670 | 1,005,011,521 | -760,000 | 59.21% | 2,683,380,761 |
| 2025-03-05 | 2025-03-03 | 2.690 | 1,005,771,521 | +234,000 | 59.26% | 2,705,525,391 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,005,537,521 | +970,000 | 59.24% | 2,694,840,556 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,004,567,521 | -5,166,000 | 59.19% | 2,802,743,384 |
| 2025-02-28 | 2025-02-26 | 2.730 | 1,009,733,521 | -182,000 | 59.49% | 2,756,572,512 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,009,915,521 | +540,000 | 59.50% | 2,686,375,286 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,009,375,521 | +2,622,000 | 59.47% | 2,765,688,928 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,006,753,521 | -2,506,000 | 59.32% | 2,818,909,859 |
| 2025-02-24 | 2025-02-20 | 2.660 | 1,009,259,521 | -4,030,000 | 59.46% | 2,684,630,326 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,013,289,521 | +2,630,000 | 59.70% | 2,634,552,755 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,010,659,521 | -1,520,000 | 59.55% | 2,668,141,135 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,012,179,521 | -2,838,000 | 59.63% | 2,651,910,345 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,015,017,521 | +986,000 | 59.80% | 2,578,144,503 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,014,031,521 | +2,068,000 | 59.74% | 2,524,938,487 |
| 2025-02-14 | 2025-02-12 | 2.590 | 1,011,963,521 | -258,000 | 59.62% | 2,620,985,519 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,012,221,521 | -408,000 | 59.64% | 2,530,553,802 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,012,629,521 | -1,454,000 | 59.66% | 2,521,447,507 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,014,083,521 | -1,692,000 | 59.75% | 2,454,082,121 |
| 2025-02-10 | 2025-02-06 | 2.370 | 1,015,775,521 | -170,000 | 59.85% | 2,407,387,985 |
| 2025-02-07 | 2025-02-05 | 2.360 | 1,015,945,521 | -166,000 | 59.86% | 2,397,631,430 |
| 2025-02-06 | 2025-02-04 | 2.370 | 1,016,111,521 | -648,000 | 59.87% | 2,408,184,305 |
| 2025-02-05 | 2025-02-03 | 2.330 | 1,016,759,521 | -32,000 | 59.90% | 2,369,049,684 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,016,791,521 | -1,724,000 | 59.91% | 2,399,627,990 |
| 2025-02-03 | 2025-01-24 | 2.320 | 1,018,515,521 | -932,000 | 60.01% | 2,362,956,009 |
| 2025-01-27 | 2025-01-23 | 2.270 | 1,019,447,521 | -762,000 | 60.06% | 2,314,145,873 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,020,209,521 | +120,000 | 60.11% | 2,275,067,232 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,020,089,521 | +140,000 | 60.10% | 2,305,402,317 |
| 2025-01-22 | 2025-01-20 | 2.270 | 1,019,949,521 | +158,000 | 60.09% | 2,315,285,413 |
| 2025-01-21 | 2025-01-17 | 2.220 | 1,019,791,521 | +356,000 | 60.08% | 2,263,937,177 |
| 2025-01-20 | 2025-01-16 | 2.200 | 1,019,435,521 | -78,000 | 60.06% | 2,242,758,146 |
| 2025-01-17 | 2025-01-15 | 2.190 | 1,019,513,521 | -146,000 | 60.07% | 2,232,734,611 |
| 2025-01-16 | 2025-01-14 | 2.190 | 1,019,659,521 | -418,000 | 60.08% | 2,233,054,351 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,020,077,521 | -876,000 | 60.10% | 2,172,765,120 |
| 2025-01-14 | 2025-01-10 | 2.120 | 1,020,953,521 | +888,000 | 60.15% | 2,164,421,465 |
| 2025-01-13 | 2025-01-09 | 2.150 | 1,020,065,521 | -14,000 | 60.10% | 2,193,140,870 |
| 2025-01-10 | 2025-01-08 | 2.150 | 1,020,079,521 | +240,000 | 60.10% | 2,193,170,970 |
| 2025-01-09 | 2025-01-07 | 2.180 | 1,019,839,521 | +108,000 | 60.09% | 2,223,250,156 |
| 2025-01-08 | 2025-01-06 | 2.200 | 1,019,731,521 | +356,000 | 60.08% | 2,243,409,346 |
| 2025-01-07 | 2025-01-03 | 2.220 | 1,019,375,521 | +636,000 | 60.06% | 2,263,013,657 |
| 2025-01-06 | 2025-01-02 | 2.230 | 1,018,739,521 | +952,000 | 60.02% | 2,271,789,132 |
| 2025-01-03 | 2024-12-31 | 2.280 | 1,017,787,521 | -56,000 | 59.97% | 2,320,555,548 |
| 2025-01-02 | 2024-12-27 | 2.300 | 1,017,843,521 | -40,000 | 59.97% | 2,341,040,098 |
| 2024-12-30 | 2024-12-24 | 2.270 | 1,017,883,521 | -390,000 | 59.97% | 2,310,595,593 |
| 2024-12-27 | 2024-12-20 | 2.250 | 1,018,273,521 | +870,000 | 59.99% | 2,291,115,422 |
| 2024-12-23 | 2024-12-19 | 2.260 | 1,017,403,521 | -12,000 | 59.94% | 2,299,331,957 |
| 2024-12-20 | 2024-12-18 | 2.280 | 1,017,415,521 | -6,000 | 59.94% | 2,319,707,388 |
| 2024-12-19 | 2024-12-17 | 2.260 | 1,017,421,521 | +132,000 | 59.94% | 2,299,372,637 |
| 2024-12-18 | 2024-12-16 | 2.270 | 1,017,289,521 | +116,000 | 59.94% | 2,309,247,213 |
| 2024-12-17 | 2024-12-13 | 2.260 | 1,017,173,521 | -1,303,930 | 59.93% | 2,298,812,157 |
| 2024-12-16 | 2024-12-12 | 2.310 | 1,018,477,451 | -1,236,000 | 60.01% | 2,352,682,912 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,019,713,451 | +46,000 | 60.08% | 2,314,749,534 |
| 2024-12-12 | 2024-12-10 | 2.250 | 1,019,667,451 | +896,000 | 60.08% | 2,294,251,765 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,018,771,451 | -1,184,000 | 60.02% | 2,302,423,479 |
| 2024-12-10 | 2024-12-06 | 2.160 | 1,019,955,451 | -580,000 | 60.09% | 2,203,103,774 |
| 2024-12-09 | 2024-12-05 | 2.150 | 1,020,535,451 | +200,000 | 60.13% | 2,194,151,220 |
| 2024-12-06 | 2024-12-04 | 2.150 | 1,020,335,451 | +246,000 | 60.12% | 2,193,721,220 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,020,089,451 | +1,050,000 | 60.10% | 2,203,393,214 |
| 2024-12-04 | 2024-12-02 | 2.160 | 1,019,039,451 | -142,000 | 60.04% | 2,201,125,214 |
| 2024-12-03 | 2024-11-29 | 2.150 | 1,019,181,451 | -1,316,000 | 60.05% | 2,191,240,120 |
| 2024-12-02 | 2024-11-28 | 2.110 | 1,020,497,451 | +248,000 | 60.12% | 2,153,249,622 |
| 2024-11-29 | 2024-11-27 | 2.130 | 1,020,249,451 | -1,052,000 | 60.11% | 2,173,131,331 |
| 2024-11-28 | 2024-11-26 | 2.160 | 1,021,301,451 | +322,000 | 60.17% | 2,206,011,134 |
| 2024-11-27 | 2024-11-25 | 2.200 | 1,020,979,451 | +1,192,000 | 60.15% | 2,246,154,792 |
| 2024-11-26 | 2024-11-22 | 2.250 | 1,019,787,451 | +1,590,000 | 60.08% | 2,294,521,765 |
| 2024-11-25 | 2024-11-21 | 2.310 | 1,018,197,451 | +548,000 | 59.99% | 2,352,036,112 |
| 2024-11-22 | 2024-11-20 | 2.320 | 1,017,649,451 | -954,000 | 59.96% | 2,360,946,726 |
| 2024-11-21 | 2024-11-19 | 2.280 | 1,018,603,451 | +72,000 | 60.01% | 2,322,415,868 |
| 2024-11-20 | 2024-11-18 | 2.270 | 1,018,531,451 | +706,000 | 60.01% | 2,312,066,394 |
| 2024-11-19 | 2024-11-15 | 2.270 | 1,017,825,451 | -416,000 | 59.97% | 2,310,463,774 |
| 2024-11-18 | 2024-11-14 | 2.240 | 1,018,241,451 | +1,270,000 | 59.99% | 2,280,860,850 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,016,971,451 | +296,000 | 59.92% | 2,308,525,194 |
| 2024-11-14 | 2024-11-12 | 2.260 | 1,016,675,451 | +58,000 | 59.90% | 2,297,686,519 |
| 2024-11-13 | 2024-11-11 | 2.380 | 1,016,617,451 | +78,000 | 59.90% | 2,419,549,533 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,016,539,451 | +1,020,000 | 59.89% | 2,470,190,866 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,015,519,451 | -1,960,000 | 59.83% | 2,488,022,655 |
| 2024-11-08 | 2024-11-06 | 2.340 | 1,017,479,451 | +6,000 | 59.95% | 2,380,901,915 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,017,473,451 | -3,000,000 | 59.95% | 2,401,237,344 |
| 2024-11-06 | 2024-11-04 | 2.260 | 1,020,473,451 | +838,000 | 60.12% | 2,306,269,999 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,019,635,451 | -836,000 | 60.07% | 2,314,572,474 |
| 2024-11-04 | 2024-10-31 | 2.240 | 1,020,471,451 | +222,000 | 60.12% | 2,285,856,050 |
| 2024-11-01 | 2024-10-30 | 2.230 | 1,020,249,451 | +724,350,000 | 60.11% | 2,275,156,276 |
| 2024-10-31 | 2024-10-29 | 2.260 | 295,899,451 | +80,000 | 17.43% | 668,732,759 |
| 2024-10-30 | 2024-10-28 | 2.290 | 295,819,451 | -702,000 | 17.43% | 677,426,543 |
| 2024-10-29 | 2024-10-25 | 2.300 | 296,521,451 | +126,822,000 | 17.47% | 681,999,337 |
| 2024-10-28 | 2024-10-24 | 2.310 | 169,699,451 | +4,122,000 | 10.00% | 392,005,732 |
| 2024-10-25 | 2024-10-23 | 2.400 | 165,577,451 | +848,000 | 9.76% | 397,385,882 |
| 2024-10-24 | 2024-10-22 | 2.420 | 164,729,451 | -798,000 | 9.71% | 398,645,271 |
| 2024-10-23 | 2024-10-21 | 2.370 | 165,527,451 | +1,722,000 | 9.75% | 392,300,059 |
| 2024-10-22 | 2024-10-18 | 2.430 | 163,805,451 | -5,032,000 | 9.65% | 398,047,246 |
| 2024-10-21 | 2024-10-17 | 2.260 | 168,837,451 | -60,000 | 9.95% | 381,572,639 |
| 2024-10-18 | 2024-10-16 | 2.270 | 168,897,451 | +466,000 | 9.95% | 383,397,214 |
| 2024-10-17 | 2024-10-15 | 2.310 | 168,431,451 | +898,000 | 9.92% | 389,076,652 |
| 2024-10-16 | 2024-10-14 | 2.370 | 167,533,451 | +994,000 | 9.87% | 397,054,279 |
| 2024-10-15 | 2024-10-10 | 2.450 | 166,539,451 | +454,000 | 9.81% | 408,021,655 |
| 2024-10-14 | 2024-10-09 | 2.370 | 166,085,451 | -522,000 | 9.79% | 393,622,519 |
| 2024-10-10 | 2024-10-08 | 2.550 | 166,607,451 | +8,074,000 | 9.82% | 424,849,000 |
| 2024-10-09 | 2024-10-07 | 2.950 | 158,533,451 | -3,856,000 | 9.34% | 467,673,680 |
| 2024-10-08 | 2024-10-04 | 2.730 | 162,389,451 | +6,060,000 | 9.57% | 443,323,201 |
| 2024-10-07 | 2024-10-03 | 2.740 | 156,329,451 | +4,392,000 | 9.21% | 428,342,696 |
| 2024-10-04 | 2024-10-02 | 2.890 | 151,937,451 | -4,714,000 | 8.95% | 439,099,233 |
| 2024-10-03 | 2024-09-30 | 2.270 | 156,651,451 | -1,974,000 | 9.23% | 355,598,794 |
| 2024-10-02 | 2024-09-27 | 1.970 | 158,625,451 | -1,960,000 | 9.35% | 312,492,138 |
| 2024-09-30 | 2024-09-26 | 1.930 | 160,585,451 | -1,078,000 | 9.46% | 309,929,920 |
| 2024-09-27 | 2024-09-25 | 1.860 | 161,663,451 | +164,000 | 9.52% | 300,694,019 |
| 2024-09-26 | 2024-09-24 | 1.890 | 161,499,451 | -8,566,000 | 9.52% | 305,233,962 |
| 2024-09-25 | 2024-09-23 | 1.800 | 170,065,451 | -3,804,000 | 10.02% | 306,117,812 |
| 2024-09-24 | 2024-09-20 | 1.730 | 173,869,451 | -1,290,000 | 10.24% | 300,794,150 |
| 2024-09-23 | 2024-09-19 | 1.710 | 175,159,451 | +256,000 | 10.32% | 299,522,661 |
| 2024-09-20 | 2024-09-17 | 1.690 | 174,903,451 | +12,000 | 10.30% | 295,586,832 |
| 2024-09-19 | 2024-09-16 | 1.690 | 174,891,451 | -10,000 | 10.30% | 295,566,552 |
| 2024-09-17 | 2024-09-13 | 1.690 | 174,901,451 | +1,180,000 | 10.30% | 295,583,452 |
| 2024-09-16 | 2024-09-12 | 1.700 | 173,721,451 | -382,000 | 10.24% | 295,326,467 |
| 2024-09-13 | 2024-09-11 | 1.650 | 174,103,451 | -96,000 | 10.26% | 287,270,694 |
| 2024-09-12 | 2024-09-10 | 1.650 | 174,199,451 | -4,692,000 | 10.26% | 287,429,094 |
| 2024-09-11 | 2024-09-09 | 1.560 | 178,891,451 | +1,378,000 | 10.54% | 279,070,664 |
| 2024-09-10 | 2024-09-05 | 1.580 | 177,513,451 | -688,000 | 10.46% | 280,471,253 |
| 2024-09-09 | 2024-09-04 | 1.570 | 178,201,451 | -332,000 | 10.50% | 279,776,278 |
| 2024-09-05 | 2024-09-03 | 1.570 | 178,533,451 | +406,000 | 10.52% | 280,297,518 |
| 2024-09-04 | 2024-09-02 | 1.560 | 178,127,451 | +1,202,000 | 10.49% | 277,878,824 |
| 2024-09-03 | 2024-08-30 | 1.570 | 176,925,451 | -378,000 | 10.42% | 277,772,958 |
| 2024-09-02 | 2024-08-29 | 1.550 | 177,303,451 | +604,000 | 10.45% | 274,820,349 |
| 2024-08-30 | 2024-08-28 | 1.560 | 176,699,451 | +484,000 | 10.41% | 275,651,144 |
| 2024-08-29 | 2024-08-27 | 1.580 | 176,215,451 | +260,000 | 10.38% | 278,420,413 |
| 2024-08-28 | 2024-08-26 | 1.570 | 175,955,451 | -2,602,000 | 10.37% | 276,250,058 |
| 2024-08-27 | 2024-08-23 | 1.500 | 178,557,451 | -4,258,000 | 10.52% | 267,836,176 |
| 2024-08-26 | 2024-08-22 | 1.500 | 182,815,451 | +434,000 | 10.77% | 274,223,176 |
| 2024-08-23 | 2024-08-21 | 1.480 | 182,381,451 | -2,054,000 | 10.75% | 269,924,547 |
| 2024-08-22 | 2024-08-20 | 2.233 | 184,435,451 | -6,068,000 | 10.87% | 411,770,588 |
| 2024-08-21 | 2024-08-19 | 2.330 | 190,503,451 | +34,738,327 | 11.22% | 443,911,142 |
| 2024-08-20 | 2024-08-16 | 2.318 | 155,765,124 | -429,508 | 11.20% | 361,063,557 |
| 2024-08-19 | 2024-08-15 | 2.306 | 156,194,632 | -34,426 | 11.23% | 360,153,582 |
| 2024-08-16 | 2024-08-14 | 2.281 | 156,229,058 | -2,573,771 | 11.23% | 356,420,973 |
| 2024-08-15 | 2024-08-13 | 2.294 | 158,802,829 | -136,065 | 11.41% | 364,230,169 |
| 2024-08-14 | 2024-08-12 | 2.294 | 158,938,894 | -539,345 | 11.42% | 364,542,247 |
| 2024-08-13 | 2024-08-09 | 2.269 | 159,478,239 | -177,049 | 11.46% | 361,888,020 |
| 2024-08-12 | 2024-08-08 | 2.245 | 159,655,288 | +562,295 | 11.48% | 358,394,191 |
| 2024-08-09 | 2024-08-07 | 2.257 | 159,092,993 | +772,132 | 11.44% | 359,072,885 |
| 2024-08-08 | 2024-08-06 | 2.269 | 158,320,861 | -70,492 | 11.38% | 359,261,698 |
| 2024-08-07 | 2024-08-05 | 2.233 | 158,391,353 | +1,908,196 | 11.39% | 353,624,535 |
| 2024-08-06 | 2024-08-02 | 2.342 | 156,483,157 | +613,115 | 11.25% | 366,546,147 |
| 2024-08-05 | 2024-08-01 | 2.379 | 155,870,042 | +36,066 | 11.20% | 370,814,830 |
| 2024-08-02 | 2024-07-31 | 2.318 | 155,833,976 | -1,336,066 | 11.20% | 361,223,156 |
| 2024-08-01 | 2024-07-30 | 2.306 | 157,170,042 | -2,118,033 | 11.30% | 362,402,683 |
| 2024-07-31 | 2024-07-29 | 2.220 | 159,288,075 | -1,937,705 | 11.45% | 353,683,242 |
| 2024-07-30 | 2024-07-26 | 2.208 | 161,225,780 | -39,344 | 11.59% | 356,018,767 |
| 2024-07-29 | 2024-07-25 | 2.184 | 161,265,124 | +13,115 | 11.59% | 352,170,778 |
| 2024-07-26 | 2024-07-24 | 2.208 | 161,252,009 | +534,426 | 11.59% | 356,076,686 |
| 2024-07-25 | 2024-07-23 | 2.172 | 160,717,583 | -103,278 | 11.55% | 349,014,303 |
| 2024-07-24 | 2024-07-22 | 2.184 | 160,820,861 | +1,059,016 | 11.56% | 351,200,596 |
| 2024-07-23 | 2024-07-19 | 2.196 | 159,761,845 | +198,361 | 11.48% | 350,837,012 |
| 2024-07-22 | 2024-07-18 | 2.196 | 159,563,484 | -232,787 | 11.47% | 350,401,411 |
| 2024-07-19 | 2024-07-17 | 2.196 | 159,796,271 | +181,967 | 11.49% | 350,912,611 |
| 2024-07-18 | 2024-07-16 | 2.184 | 159,614,304 | -1,818,033 | 11.47% | 348,565,717 |
| 2024-07-17 | 2024-07-15 | 2.208 | 161,432,337 | -2,245,902 | 11.60% | 356,474,887 |
| 2024-07-16 | 2024-07-12 | 2.208 | 163,678,239 | -2,536,065 | 11.77% | 361,434,287 |
| 2024-07-15 | 2024-07-11 | 2.196 | 166,214,304 | -2,977,049 | 11.95% | 365,006,612 |
| 2024-07-12 | 2024-07-10 | 2.147 | 169,191,353 | -4,647,541 | 12.16% | 363,287,673 |
| 2024-07-11 | 2024-07-09 | 2.184 | 173,838,894 | -975,410 | 12.50% | 379,629,377 |
| 2024-07-10 | 2024-07-08 | 2.196 | 174,814,304 | -1,870,492 | 12.57% | 383,892,212 |
| 2024-07-09 | 2024-07-05 | 2.184 | 176,684,796 | -490,164 | 12.70% | 385,844,258 |
| 2024-07-08 | 2024-07-04 | 2.184 | 177,174,960 | -981,967 | 12.74% | 386,914,678 |
| 2024-07-05 | 2024-07-03 | 2.184 | 178,156,927 | -2,380,328 | 12.81% | 389,059,097 |
| 2024-07-04 | 2024-07-02 | 2.184 | 180,537,255 | -1,249,180 | 12.98% | 394,257,257 |
| 2024-07-03 | 2024-06-28 | 2.123 | 181,786,435 | -9,450,820 | 13.07% | 385,896,244 |
| 2024-07-02 | 2024-06-27 | 2.208 | 191,237,255 | -1,152,459 | 13.75% | 422,290,106 |
| 2024-06-28 | 2024-06-26 | 2.208 | 192,389,714 | -4,790,164 | 13.83% | 424,834,966 |
| 2024-06-27 | 2024-06-25 | 2.281 | 197,179,878 | -15,991,803 | 14.17% | 449,846,174 |
| 2024-06-26 | 2024-06-24 | 2.147 | 213,171,681 | -3,568,853 | 15.32% | 457,722,233 |
| 2024-06-25 | 2024-06-21 | 2.111 | 216,740,534 | +390,164 | 15.58% | 457,452,571 |
| 2024-06-24 | 2024-06-20 | 2.147 | 216,350,370 | +59,017 | 15.55% | 464,547,514 |
| 2024-06-21 | 2024-06-19 | 2.147 | 216,291,353 | +506,557 | 15.55% | 464,420,793 |
| 2024-06-20 | 2024-06-18 | 2.123 | 215,784,796 | -13,115 | 15.51% | 458,067,965 |
| 2024-06-19 | 2024-06-17 | 2.123 | 215,797,911 | +150,820 | 15.51% | 458,095,805 |
| 2024-06-18 | 2024-06-14 | 2.123 | 215,647,091 | -211,475 | 15.50% | 457,775,645 |
| 2024-06-17 | 2024-06-13 | 2.086 | 215,858,566 | -175,410 | 15.52% | 450,324,140 |
| 2024-06-14 | 2024-06-12 | 2.086 | 216,033,976 | +104,918 | 15.53% | 450,690,081 |
| 2024-06-13 | 2024-06-11 | 2.098 | 215,929,058 | +206,557 | 15.52% | 453,105,535 |
| 2024-06-12 | 2024-06-07 | 2.123 | 215,722,501 | +449,181 | 15.51% | 457,935,725 |
| 2024-06-11 | 2024-06-06 | 2.135 | 215,273,320 | +173,770 | 15.47% | 459,608,538 |
| 2024-06-07 | 2024-06-05 | 2.135 | 215,099,550 | +431,148 | 15.46% | 459,237,539 |
| 2024-06-06 | 2024-06-04 | 2.147 | 214,668,402 | +34,426 | 15.43% | 460,935,993 |
| 2024-06-05 | 2024-06-03 | 2.184 | 214,633,976 | -134,426 | 15.43% | 468,717,677 |
| 2024-06-04 | 2024-05-31 | 2.147 | 214,768,402 | -527,869 | 15.44% | 461,150,713 |
| 2024-06-03 | 2024-05-30 | 2.123 | 215,296,271 | +204,918 | 15.48% | 457,030,924 |
| 2024-05-31 | 2024-05-29 | 2.123 | 215,091,353 | +1,255,737 | 15.46% | 456,595,924 |
| 2024-05-30 | 2024-05-28 | 2.172 | 213,835,616 | -229,508 | 15.37% | 464,365,424 |
| 2024-05-29 | 2024-05-27 | 2.172 | 214,065,124 | +1,306,558 | 15.39% | 464,863,823 |
| 2024-05-28 | 2024-05-24 | 2.159 | 212,758,566 | +1,683,606 | 15.29% | 459,430,847 |
| 2024-05-27 | 2024-05-23 | 2.208 | 211,074,960 | +2,114,754 | 15.17% | 466,095,727 |
| 2024-05-24 | 2024-05-22 | 2.245 | 208,960,206 | -2,339,344 | 15.02% | 469,073,870 |
| 2024-05-23 | 2024-05-21 | 2.159 | 211,299,550 | -475,410 | 15.19% | 456,280,248 |
| 2024-05-22 | 2024-05-20 | 2.172 | 211,774,960 | -875,410 | 15.22% | 459,890,503 |
| 2024-05-21 | 2024-05-17 | 2.172 | 212,650,370 | -413,114 | 15.29% | 461,791,543 |
| 2024-05-20 | 2024-05-16 | 2.135 | 213,063,484 | +1,155,737 | 15.31% | 454,890,538 |
| 2024-05-17 | 2024-05-14 | 2.147 | 211,907,747 | +1,227,869 | 15.23% | 455,008,314 |
| 2024-05-16 | 2024-05-13 | 2.172 | 210,679,878 | +122,951 | 15.14% | 457,512,423 |
| 2024-05-14 | 2024-05-10 | 2.159 | 210,556,927 | -1,431,148 | 15.13% | 454,676,628 |
| 2024-05-13 | 2024-05-09 | 2.098 | 211,988,075 | +90,164 | 15.24% | 444,835,777 |
| 2024-05-10 | 2024-05-08 | 2.074 | 211,897,911 | +377,050 | 15.23% | 439,476,267 |
| 2024-05-09 | 2024-05-07 | 2.098 | 211,520,861 | -247,541 | 15.20% | 443,855,375 |
| 2024-05-08 | 2024-05-06 | 2.074 | 211,768,402 | -250,820 | 15.22% | 439,207,666 |
| 2024-05-07 | 2024-05-03 | 2.098 | 212,019,222 | -1,150,820 | 15.24% | 444,901,135 |
| 2024-05-06 | 2024-05-02 | 2.062 | 213,170,042 | -1,785,246 | 15.32% | 439,513,993 |
| 2024-05-03 | 2024-04-30 | 2.013 | 214,955,288 | +142,623 | 15.45% | 432,704,995 |
| 2024-05-02 | 2024-04-29 | 2.001 | 214,812,665 | +396,722 | 15.44% | 429,797,180 |
| 2024-04-30 | 2024-04-26 | 1.989 | 214,415,943 | -1,763,935 | 15.41% | 426,387,544 |
| 2024-04-29 | 2024-04-25 | 1.903 | 216,179,878 | -978,688 | 15.54% | 411,433,544 |
| 2024-04-26 | 2024-04-24 | 1.891 | 217,158,566 | -947,541 | 15.61% | 410,646,848 |
| 2024-04-25 | 2024-04-23 | 1.842 | 218,106,107 | -39,345 | 15.68% | 401,795,070 |
| 2024-04-24 | 2024-04-22 | 1.842 | 218,145,452 | +134,427 | 15.68% | 401,867,552 |
| 2024-04-23 | 2024-04-19 | 1.830 | 218,011,025 | +31,147 | 15.67% | 398,960,176 |
| 2024-04-22 | 2024-04-18 | 1.854 | 217,979,878 | +24,590 | 15.67% | 404,221,886 |
| 2024-04-19 | 2024-04-17 | 1.830 | 217,955,288 | -680,328 | 15.67% | 398,858,177 |
| 2024-04-18 | 2024-04-16 | 1.806 | 218,635,616 | -255,737 | 15.72% | 394,768,468 |
| 2024-04-17 | 2024-04-15 | 1.842 | 218,891,353 | +504,918 | 15.73% | 403,241,650 |
| 2024-04-16 | 2024-04-12 | 1.879 | 218,386,435 | +29,508 | 15.70% | 410,304,434 |
| 2024-04-15 | 2024-04-11 | 1.891 | 218,356,927 | -168,853 | 15.70% | 412,912,949 |
| 2024-04-12 | 2024-04-10 | 1.879 | 218,525,780 | +5,380,328 | 15.71% | 410,566,235 |
| 2024-04-11 | 2024-04-09 | 2.074 | 213,145,452 | -468,852 | 15.32% | 442,063,667 |
| 2024-04-10 | 2024-04-08 | 2.025 | 213,614,304 | -970,492 | 15.35% | 432,611,688 |
| 2024-04-09 | 2024-04-05 | 1.989 | 214,584,796 | +1,029,508 | 15.42% | 426,723,325 |
| 2024-04-08 | 2024-04-03 | 2.062 | 213,555,288 | +267,213 | 15.35% | 440,308,293 |
| 2024-04-05 | 2024-04-02 | 2.074 | 213,288,075 | -309,836 | 15.33% | 442,359,468 |
| 2024-04-03 | 2024-03-28 | 2.050 | 213,597,911 | -1,285,246 | 15.35% | 437,790,278 |
| 2024-04-02 | 2024-03-27 | 2.050 | 214,883,157 | +1,108,197 | 15.45% | 440,424,519 |
| 2024-03-28 | 2024-03-26 | 2.086 | 213,774,960 | -109,836 | 15.37% | 445,977,322 |
| 2024-03-27 | 2024-03-25 | 2.050 | 213,884,796 | +1,683,607 | 15.37% | 438,378,278 |
| 2024-03-26 | 2024-03-22 | 2.184 | 212,201,189 | -1,388,525 | 15.25% | 463,404,957 |
| 2024-03-25 | 2024-03-21 | 2.172 | 213,589,714 | -1,003,279 | 15.35% | 463,831,423 |
| 2024-03-22 | 2024-03-20 | 2.086 | 214,592,993 | +65,574 | 15.42% | 447,683,902 |
| 2024-03-21 | 2024-03-19 | 2.050 | 214,527,419 | -196,721 | 15.42% | 439,695,398 |
| 2024-03-20 | 2024-03-18 | 2.037 | 214,724,140 | -142,623 | 15.43% | 437,478,963 |
| 2024-03-19 | 2024-03-15 | 2.037 | 214,866,763 | +93,443 | 15.44% | 437,769,543 |
| 2024-03-18 | 2024-03-14 | 2.074 | 214,773,320 | -1,083,607 | 15.44% | 445,439,866 |
| 2024-03-15 | 2024-03-13 | 2.001 | 215,856,927 | -816,393 | 15.52% | 431,886,540 |
| 2024-03-14 | 2024-03-12 | 1.989 | 216,673,320 | -2,329,509 | 15.57% | 430,876,564 |
| 2024-03-13 | 2024-03-11 | 1.940 | 219,002,829 | +59,017 | 15.74% | 424,821,688 |
| 2024-03-12 | 2024-03-08 | 1.928 | 218,943,812 | -77,049 | 15.74% | 422,036,092 |
| 2024-03-11 | 2024-03-07 | 1.928 | 219,020,861 | +81,967 | 15.74% | 422,184,612 |
| 2024-03-08 | 2024-03-06 | 1.940 | 218,938,894 | -68,853 | 15.74% | 424,697,667 |
| 2024-03-07 | 2024-03-05 | 1.928 | 219,007,747 | -1,239,344 | 15.74% | 422,159,333 |
| 2024-03-06 | 2024-03-04 | 1.940 | 220,247,091 | -188,525 | 15.83% | 427,235,307 |
| 2024-03-05 | 2024-03-01 | 1.915 | 220,435,616 | +95,082 | 15.84% | 422,222,379 |
| 2024-03-04 | 2024-02-29 | 1.928 | 220,340,534 | -52,459 | 15.84% | 424,728,413 |
| 2024-03-01 | 2024-02-28 | 1.915 | 220,392,993 | +170,492 | 15.84% | 422,140,739 |
| 2024-02-29 | 2024-02-27 | 1.952 | 220,222,501 | +493,443 | 15.83% | 429,874,322 |
| 2024-02-28 | 2024-02-26 | 1.964 | 219,729,058 | -608,197 | 15.79% | 431,591,816 |
| 2024-02-27 | 2024-02-23 | 1.952 | 220,337,255 | -1,142,623 | 15.84% | 430,098,322 |
| 2024-02-26 | 2024-02-22 | 1.891 | 221,479,878 | -547,541 | 15.92% | 418,818,449 |
| 2024-02-23 | 2024-02-21 | 1.867 | 222,027,419 | -521,311 | 15.96% | 414,436,380 |
| 2024-02-22 | 2024-02-20 | 1.830 | 222,548,730 | -331,148 | 16.00% | 407,264,176 |
| 2024-02-21 | 2024-02-19 | 1.830 | 222,879,878 | +300,000 | 16.02% | 407,870,177 |
| 2024-02-20 | 2024-02-16 | 1.818 | 222,579,878 | -788,524 | 16.00% | 404,605,702 |
| 2024-02-19 | 2024-02-15 | 1.781 | 223,368,402 | +68,852 | 16.06% | 397,863,798 |
| 2024-02-16 | 2024-02-14 | 1.781 | 223,299,550 | -608,197 | 16.05% | 397,741,158 |
| 2024-02-15 | 2024-02-09 | 1.781 | 223,907,747 | -1,344,262 | 16.09% | 398,824,479 |
| 2024-02-14 | 2024-02-07 | 1.745 | 225,252,009 | +388,525 | 16.19% | 392,974,655 |
| 2024-02-08 | 2024-02-06 | 1.732 | 224,863,484 | +218,032 | 16.16% | 389,553,500 |
| 2024-02-07 | 2024-02-05 | 1.684 | 224,645,452 | +32,787 | 16.15% | 378,213,083 |
| 2024-02-06 | 2024-02-02 | 1.684 | 224,612,665 | +365,574 | 16.14% | 378,157,883 |
| 2024-02-05 | 2024-02-01 | 1.696 | 224,247,091 | +57,377 | 16.12% | 380,278,217 |
| 2024-02-02 | 2024-01-31 | 1.684 | 224,189,714 | -104,918 | 16.11% | 377,445,802 |
| 2024-02-01 | 2024-01-30 | 1.684 | 224,294,632 | +304,918 | 16.12% | 377,622,442 |
| 2024-01-31 | 2024-01-29 | 1.745 | 223,989,714 | -77,049 | 16.10% | 390,772,455 |
| 2024-01-30 | 2024-01-26 | 1.732 | 224,066,763 | +273,770 | 16.11% | 388,173,260 |
| 2024-01-29 | 2024-01-25 | 1.745 | 223,792,993 | -644,262 | 16.09% | 390,429,256 |
| 2024-01-26 | 2024-01-24 | 1.671 | 224,437,255 | +319,672 | 16.13% | 375,124,428 |
| 2024-01-25 | 2024-01-23 | 1.635 | 224,117,583 | +393,443 | 16.11% | 366,387,425 |
| 2024-01-24 | 2024-01-22 | 1.635 | 223,724,140 | +222,951 | 16.08% | 365,744,224 |
| 2024-01-23 | 2024-01-19 | 1.659 | 223,501,189 | +86,885 | 16.07% | 370,833,173 |
| 2024-01-22 | 2024-01-18 | 1.659 | 223,414,304 | +237,705 | 16.06% | 370,689,013 |
| 2024-01-19 | 2024-01-17 | 1.684 | 223,176,599 | +304,918 | 16.04% | 375,740,122 |
| 2024-01-18 | 2024-01-16 | 1.745 | 222,871,681 | -329,508 | 16.02% | 388,821,935 |
| 2024-01-17 | 2024-01-15 | 1.745 | 223,201,189 | +21,311 | 16.04% | 389,396,794 |
| 2024-01-16 | 2024-01-12 | 1.745 | 223,179,878 | -98,361 | 16.04% | 389,359,615 |
| 2024-01-15 | 2024-01-11 | 1.745 | 223,278,239 | -147,541 | 16.05% | 389,531,216 |
| 2024-01-12 | 2024-01-10 | 1.745 | 223,425,780 | -57,377 | 16.06% | 389,788,616 |
| 2024-01-11 | 2024-01-09 | 1.757 | 223,483,157 | -211,475 | 16.06% | 392,615,210 |
| 2024-01-10 | 2024-01-08 | 1.708 | 223,694,632 | +75,410 | 16.08% | 382,070,431 |
| 2024-01-09 | 2024-01-05 | 1.732 | 223,619,222 | +352,459 | 16.07% | 387,397,940 |
| 2024-01-08 | 2024-01-04 | 1.769 | 223,266,763 | +108,197 | 16.05% | 394,958,904 |
| 2024-01-05 | 2024-01-03 | 1.793 | 223,158,566 | -916,394 | 16.04% | 400,212,572 |
| 2024-01-04 | 2024-01-02 | 1.745 | 224,074,960 | -32,787 | 16.11% | 390,921,175 |
| 2024-01-03 | 2023-12-29 | 1.757 | 224,107,747 | +9,836 | 16.11% | 393,712,490 |
| 2024-01-02 | 2023-12-28 | 1.757 | 224,097,911 | -1,181,967 | 16.11% | 393,695,210 |
| 2023-12-29 | 2023-12-27 | 1.696 | 225,279,878 | +63,935 | 16.19% | 382,029,617 |
| 2023-12-28 | 2023-12-22 | 1.696 | 225,215,943 | -55,738 | 16.19% | 381,921,196 |
| 2023-12-27 | 2023-12-21 | 1.671 | 225,271,681 | -390,164 | 16.19% | 376,519,088 |
| 2023-12-22 | 2023-12-20 | 1.684 | 225,661,845 | +63,934 | 16.22% | 379,924,282 |
| 2023-12-21 | 2023-12-19 | 1.684 | 225,597,911 | +47,541 | 16.22% | 379,816,643 |
| 2023-12-20 | 2023-12-18 | 1.684 | 225,550,370 | +83,607 | 16.21% | 379,736,603 |
| 2023-12-19 | 2023-12-15 | 1.684 | 225,466,763 | +768,852 | 16.21% | 379,595,842 |
| 2023-12-18 | 2023-12-14 | 1.610 | 224,697,911 | +822,951 | 16.15% | 361,853,516 |
| 2023-12-15 | 2023-12-13 | 1.598 | 223,874,960 | +1,113,115 | 16.09% | 357,796,961 |
| 2023-12-14 | 2023-12-12 | 1.623 | 222,761,845 | +262,295 | 16.01% | 361,453,370 |
| 2023-12-13 | 2023-12-11 | 1.574 | 222,499,550 | +440,984 | 15.99% | 350,169,792 |
| 2023-12-12 | 2023-12-08 | 1.574 | 222,058,566 | +357,377 | 15.96% | 349,475,771 |
| 2023-12-11 | 2023-12-07 | 1.562 | 221,701,189 | -14,754 | 15.94% | 346,208,577 |
| 2023-12-08 | 2023-12-06 | 1.586 | 221,715,943 | -93,443 | 15.94% | 351,641,486 |
| 2023-12-07 | 2023-12-05 | 1.525 | 221,809,386 | +500,000 | 15.94% | 338,259,314 |
| 2023-12-06 | 2023-12-04 | 1.598 | 221,309,386 | -457,377 | 15.91% | 353,696,661 |
| 2023-12-05 | 2023-12-01 | 1.598 | 221,766,763 | -455,738 | 15.94% | 354,427,641 |
| 2023-12-04 | 2023-11-30 | 1.623 | 222,222,501 | +296,721 | 15.97% | 360,578,230 |
| 2023-12-01 | 2023-11-29 | 1.635 | 221,925,780 | -418,032 | 15.95% | 362,804,265 |
| 2023-11-30 | 2023-11-28 | 1.635 | 222,343,812 | +3,709,836 | 15.98% | 363,487,664 |
| 2023-11-29 | 2023-11-27 | 1.732 | 218,633,976 | -672,131 | 15.72% | 378,761,500 |
| 2023-11-28 | 2023-11-24 | 1.745 | 219,306,107 | -693,443 | 15.76% | 382,601,434 |
| 2023-11-27 | 2023-11-23 | 1.769 | 219,999,550 | -667,213 | 15.81% | 389,179,204 |
| 2023-11-24 | 2023-11-22 | 1.720 | 220,666,763 | -240,984 | 15.86% | 379,590,966 |
| 2023-11-23 | 2023-11-21 | 1.732 | 220,907,747 | -367,213 | 15.88% | 382,700,581 |
| 2023-11-22 | 2023-11-20 | 1.720 | 221,274,960 | -649,180 | 15.91% | 380,637,186 |
| 2023-11-21 | 2023-11-17 | 1.732 | 221,924,140 | +36,065 | 15.95% | 384,461,380 |
| 2023-11-20 | 2023-11-16 | 1.720 | 221,888,075 | -201,639 | 15.95% | 381,691,867 |
| 2023-11-17 | 2023-11-15 | 1.732 | 222,089,714 | -611,475 | 15.96% | 384,748,221 |
| 2023-11-16 | 2023-11-14 | 1.708 | 222,701,189 | +101,639 | 16.01% | 380,373,631 |
| 2023-11-15 | 2023-11-13 | 1.708 | 222,599,550 | +239,344 | 16.00% | 380,200,031 |
| 2023-11-14 | 2023-11-10 | 1.696 | 222,360,206 | -62,295 | 15.98% | 377,078,437 |
| 2023-11-13 | 2023-11-09 | 1.708 | 222,422,501 | -331,147 | 15.99% | 379,897,632 |
| 2023-11-10 | 2023-11-08 | 1.696 | 222,753,648 | -322,951 | 16.01% | 377,745,636 |
| 2023-11-09 | 2023-11-07 | 1.696 | 223,076,599 | -516,394 | 16.03% | 378,293,297 |
| 2023-11-08 | 2023-11-06 | 1.708 | 223,592,993 | -1,945,901 | 16.07% | 381,896,832 |
| 2023-11-07 | 2023-11-03 | 1.708 | 225,538,894 | -354,099 | 16.21% | 385,220,431 |
| 2023-11-06 | 2023-11-02 | 1.684 | 225,892,993 | -347,541 | 16.24% | 380,313,443 |
| 2023-11-03 | 2023-11-01 | 1.659 | 226,240,534 | -127,868 | 16.26% | 375,378,294 |
| 2023-11-02 | 2023-10-31 | 1.647 | 226,368,402 | +72,131 | 16.27% | 372,828,758 |
| 2023-11-01 | 2023-10-30 | 1.684 | 226,296,271 | -95,082 | 16.27% | 380,992,402 |
| 2023-10-31 | 2023-10-27 | 1.696 | 226,391,353 | -4,067,213 | 16.27% | 383,914,456 |
| 2023-10-30 | 2023-10-26 | 1.708 | 230,458,566 | -1,313,115 | 16.57% | 393,623,231 |
| 2023-10-27 | 2023-10-25 | 1.684 | 231,771,681 | -660,656 | 16.66% | 390,210,802 |
| 2023-10-26 | 2023-10-24 | 1.745 | 232,432,337 | -752,459 | 16.71% | 405,501,455 |
| 2023-10-25 | 2023-10-20 | 1.745 | 233,184,796 | -111,475 | 16.76% | 406,814,195 |
| 2023-10-24 | 2023-10-19 | 1.732 | 233,296,271 | -622,951 | 16.77% | 404,162,460 |
| 2023-10-20 | 2023-10-18 | 1.732 | 233,919,222 | -265,574 | 16.81% | 405,241,660 |
| 2023-10-19 | 2023-10-17 | 1.745 | 234,184,796 | -534,426 | 16.83% | 408,558,795 |
| 2023-10-18 | 2023-10-16 | 1.745 | 234,719,222 | -62,295 | 16.87% | 409,491,155 |
| 2023-10-17 | 2023-10-13 | 1.793 | 234,781,517 | -1,618,033 | 16.88% | 421,057,173 |
| 2023-10-16 | 2023-10-12 | 1.806 | 236,399,550 | -3,452,459 | 16.99% | 426,843,027 |
| 2023-10-13 | 2023-10-11 | 1.842 | 239,852,009 | -4,560,656 | 17.24% | 441,855,371 |
| 2023-10-12 | 2023-10-10 | 1.854 | 244,412,665 | -4,736,065 | 17.57% | 453,238,846 |
| 2023-10-11 | 2023-10-09 | 1.830 | 249,148,730 | -263,935 | 17.91% | 455,942,176 |
| 2023-10-10 | 2023-10-06 | 1.842 | 249,412,665 | -696,721 | 17.93% | 459,468,011 |
| 2023-10-09 | 2023-10-05 | 1.793 | 250,109,386 | -352,459 | 17.98% | 448,546,173 |
| 2023-10-06 | 2023-10-04 | 1.793 | 250,461,845 | -291,803 | 18.00% | 449,178,273 |
| 2023-10-05 | 2023-10-03 | 1.793 | 250,753,648 | -413,115 | 18.02% | 449,701,592 |
| 2023-10-04 | 2023-09-29 | 1.818 | 251,166,763 | +96,721 | 18.05% | 456,570,942 |
| 2023-10-03 | 2023-09-28 | 1.830 | 251,070,042 | -59,016 | 18.05% | 459,458,177 |
| 2023-09-29 | 2023-09-27 | 1.854 | 251,129,058 | +298,360 | 18.05% | 465,693,725 |
| 2023-09-28 | 2023-09-26 | 1.879 | 250,830,698 | +195,082 | 18.03% | 471,260,715 |
| 2023-09-27 | 2023-09-25 | 1.879 | 250,635,616 | +159,017 | 18.02% | 470,894,195 |
| 2023-09-26 | 2023-09-22 | 1.940 | 250,476,599 | -975,410 | 18.00% | 485,874,507 |
| 2023-09-25 | 2023-09-21 | 1.879 | 251,452,009 | +490,164 | 18.07% | 472,428,035 |
| 2023-09-22 | 2023-09-20 | 1.928 | 250,961,845 | -309,836 | 18.04% | 483,754,052 |
| 2023-09-21 | 2023-09-19 | 1.928 | 251,271,681 | -205,738 | 18.06% | 484,351,292 |
| 2023-09-20 | 2023-09-18 | 1.915 | 251,477,419 | +1,540,984 | 18.08% | 481,679,848 |
| 2023-09-19 | 2023-09-15 | 1.952 | 249,936,435 | -19,672 | 17.97% | 487,875,921 |
| 2023-09-18 | 2023-09-14 | 1.976 | 249,956,107 | -1,504,918 | 17.97% | 494,013,250 |
| 2023-09-15 | 2023-09-13 | 1.891 | 251,461,025 | +888,524 | 18.07% | 475,512,798 |
| 2023-09-14 | 2023-09-12 | 1.891 | 250,572,501 | -5,521,311 | 18.01% | 473,832,599 |
| 2023-09-13 | 2023-09-11 | 1.757 | 256,093,812 | -2,413,115 | 18.41% | 449,905,609 |
| 2023-09-12 | 2023-09-07 | 1.732 | 258,506,927 | +2,688,525 | 18.58% | 447,837,400 |
| 2023-09-11 | 2023-09-06 | 1.732 | 255,818,402 | -437,705 | 18.39% | 443,179,800 |
| 2023-09-07 | 2023-09-05 | 1.720 | 256,256,107 | +1,639 | 18.42% | 440,811,755 |
| 2023-09-06 | 2023-09-04 | 1.708 | 256,254,468 | -1,504,918 | 18.42% | 437,682,631 |
| 2023-09-05 | 2023-08-31 | 1.745 | 257,759,386 | -618,033 | 18.53% | 449,687,025 |
| 2023-09-04 | 2023-08-30 | 1.769 | 258,377,419 | -9,945,901 | 18.57% | 457,069,654 |
| 2023-08-31 | 2023-08-29 | 1.647 | 268,323,320 | -1,649,181 | 19.29% | 441,928,508 |
| 2023-08-30 | 2023-08-28 | 1.610 | 269,972,501 | -350,819 | 19.41% | 434,763,716 |
| 2023-08-29 | 2023-08-25 | 1.623 | 270,323,320 | +431,147 | 19.43% | 438,626,619 |
| 2023-08-28 | 2023-08-24 | 1.623 | 269,892,173 | +1,252,459 | 19.40% | 437,927,040 |
| 2023-08-25 | 2023-08-23 | 1.684 | 268,639,714 | -1,209,836 | 19.31% | 452,281,822 |
| 2023-08-24 | 2023-08-22 | 3.082 | 269,849,550 | -1,047,541 | 19.40% | 831,787,475 |
| 2023-08-23 | 2023-08-21 | 3.049 | 270,897,091 | +73,356,658 | 19.47% | 825,940,162 |
| 2023-08-22 | 2023-08-18 | 3.082 | 197,540,433 | +361,743 | 19.50% | 608,900,989 |
| 2023-08-21 | 2023-08-17 | 3.099 | 197,178,690 | +676,924 | 19.46% | 611,089,133 |
| 2023-08-18 | 2023-08-16 | 3.133 | 196,501,766 | +22,684 | 19.39% | 615,574,923 |
| 2023-08-17 | 2023-08-15 | 3.133 | 196,479,082 | -350,998 | 19.39% | 615,503,862 |
| 2023-08-16 | 2023-08-14 | 3.116 | 196,830,080 | -75,214 | 19.43% | 613,306,078 |
| 2023-08-15 | 2023-08-11 | 3.099 | 196,905,294 | +164,754 | 19.43% | 610,241,834 |
| 2023-08-14 | 2023-08-10 | 3.116 | 196,740,540 | +520,527 | 19.42% | 613,027,079 |
| 2023-08-11 | 2023-08-09 | 3.166 | 196,220,013 | +156,397 | 19.37% | 621,266,534 |
| 2023-08-10 | 2023-08-08 | 3.166 | 196,063,616 | +159,979 | 19.35% | 620,771,354 |
| 2023-08-09 | 2023-08-07 | 3.183 | 195,903,637 | -156,397 | 19.34% | 623,546,657 |
| 2023-08-08 | 2023-08-04 | 3.149 | 196,060,034 | +272,202 | 19.35% | 617,475,568 |
| 2023-08-07 | 2023-08-03 | 3.166 | 195,787,832 | +84,765 | 19.32% | 619,898,174 |
| 2023-08-04 | 2023-08-02 | 3.082 | 195,703,067 | +390,396 | 19.32% | 603,237,470 |
| 2023-08-03 | 2023-08-01 | 3.116 | 195,312,671 | +734,230 | 19.28% | 608,577,958 |
| 2023-08-02 | 2023-07-31 | 3.149 | 194,578,441 | -193,407 | 19.20% | 612,809,408 |
| 2023-08-01 | 2023-07-28 | 3.082 | 194,771,848 | -337,865 | 19.22% | 600,367,070 |
| 2023-07-31 | 2023-07-27 | 3.049 | 195,109,713 | -202,958 | 19.26% | 594,871,460 |
| 2023-07-28 | 2023-07-26 | 3.032 | 195,312,671 | -331,896 | 19.28% | 592,218,336 |
| 2023-07-27 | 2023-07-25 | 3.015 | 195,644,567 | -506,201 | 19.31% | 589,947,211 |
| 2023-07-26 | 2023-07-24 | 2.948 | 196,150,768 | -571,864 | 19.36% | 578,329,753 |
| 2023-07-25 | 2023-07-21 | 2.965 | 196,722,632 | -379,651 | 19.42% | 583,311,378 |
| 2023-07-24 | 2023-07-20 | 2.948 | 197,102,283 | +11,939 | 19.45% | 581,135,194 |
| 2023-07-21 | 2023-07-19 | 2.948 | 197,090,344 | -1,643,959 | 19.45% | 581,099,994 |
| 2023-07-20 | 2023-07-18 | 2.932 | 198,734,303 | -1,049,412 | 19.61% | 582,617,788 |
| 2023-07-19 | 2023-07-14 | 2.948 | 199,783,715 | -2,415,200 | 19.72% | 589,041,113 |
| 2023-07-18 | 2023-07-13 | 3.015 | 202,198,915 | -1,203,421 | 19.96% | 609,711,212 |
| 2023-07-14 | 2023-07-12 | 2.898 | 203,402,336 | -1,054,188 | 20.08% | 589,487,900 |
| 2023-07-13 | 2023-07-11 | 2.881 | 204,456,524 | -610,067 | 20.18% | 589,117,977 |
| 2023-07-12 | 2023-07-10 | 2.764 | 205,066,591 | -490,681 | 20.24% | 566,828,543 |
| 2023-07-11 | 2023-07-07 | 2.781 | 205,557,272 | -864,362 | 20.29% | 571,628,388 |
| 2023-07-10 | 2023-07-06 | 2.697 | 206,421,634 | -2,568,015 | 20.37% | 556,741,946 |
| 2023-07-07 | 2023-07-05 | 2.731 | 208,989,649 | -502,620 | 20.63% | 570,670,255 |
| 2023-07-06 | 2023-07-04 | 2.731 | 209,492,269 | +89,351,640 | 20.68% | 572,042,716 |
| 2023-07-05 | 2023-07-03 | 2.697 | 120,140,629 | -6,002,947 | 11.86% | 324,032,546 |
| 2023-07-04 | 2023-06-30 | 2.697 | 126,143,576 | -7,886,707 | 12.45% | 340,223,157 |
| 2023-07-03 | 2023-06-29 | 2.781 | 134,030,283 | +10,852,281 | 13.23% | 372,721,013 |
| 2023-06-30 | 2023-06-28 | 2.798 | 123,178,002 | -4,893,675 | 12.16% | 344,605,720 |
| 2023-06-29 | 2023-06-27 | 2.865 | 128,071,677 | -4,244,208 | 12.64% | 366,878,331 |
| 2023-06-28 | 2023-06-26 | 2.898 | 132,315,885 | -20,296 | 13.06% | 383,469,603 |
| 2023-06-27 | 2023-06-23 | 2.831 | 132,336,181 | +152,815 | 13.06% | 374,660,715 |
| 2023-06-26 | 2023-06-21 | 2.881 | 132,183,366 | -490,680 | 13.05% | 380,871,178 |
| 2023-06-23 | 2023-06-20 | 2.764 | 132,674,046 | -26,266 | 13.09% | 366,726,905 |
| 2023-06-21 | 2023-06-19 | 2.747 | 132,700,312 | -94,315 | 13.10% | 364,576,480 |
| 2023-06-20 | 2023-06-16 | 2.764 | 132,794,627 | -329,509 | 13.11% | 367,060,205 |
| 2023-06-19 | 2023-06-15 | 2.714 | 133,124,136 | +186,244 | 13.14% | 361,280,625 |
| 2023-06-16 | 2023-06-14 | 2.664 | 132,937,892 | +99,091 | 13.12% | 354,094,163 |
| 2023-06-15 | 2023-06-13 | 2.680 | 132,838,801 | -58,499 | 13.11% | 356,055,571 |
| 2023-06-14 | 2023-06-12 | 2.647 | 132,897,300 | +594,547 | 13.12% | 351,759,714 |
| 2023-06-13 | 2023-06-09 | 2.714 | 132,302,753 | +105,061 | 13.06% | 359,051,505 |
| 2023-06-12 | 2023-06-08 | 2.680 | 132,197,692 | +458,446 | 13.05% | 354,337,169 |
| 2023-06-09 | 2023-06-07 | 2.747 | 131,739,246 | -690,057 | 13.00% | 361,936,079 |
| 2023-06-08 | 2023-06-06 | 2.580 | 132,429,303 | +63,275 | 13.07% | 341,647,046 |
| 2023-06-07 | 2023-06-05 | 2.597 | 132,366,028 | +131,326 | 13.06% | 343,701,233 |
| 2023-06-06 | 2023-06-02 | 2.597 | 132,234,702 | +3,581 | 13.05% | 343,360,232 |
| 2023-06-05 | 2023-06-01 | 2.563 | 132,231,121 | +377,263 | 13.05% | 338,920,599 |
| 2023-06-02 | 2023-05-31 | 2.580 | 131,853,858 | +63,276 | 13.01% | 340,162,487 |
| 2023-06-01 | 2023-05-30 | 2.613 | 131,790,582 | -704,384 | 13.01% | 344,414,819 |
| 2023-05-31 | 2023-05-29 | 2.496 | 132,494,966 | -514,558 | 13.08% | 330,718,509 |
| 2023-05-30 | 2023-05-25 | 2.396 | 133,009,524 | -31,041 | 13.13% | 318,633,645 |
| 2023-05-29 | 2023-05-24 | 2.479 | 133,040,565 | +68,051 | 13.13% | 329,851,643 |
| 2023-05-25 | 2023-05-23 | 2.513 | 132,972,514 | -132,520 | 13.12% | 334,138,096 |
| 2023-05-24 | 2023-05-22 | 2.513 | 133,105,034 | +112,224 | 13.14% | 334,471,097 |
| 2023-05-23 | 2023-05-19 | 2.546 | 132,992,810 | -15,520 | 13.13% | 338,644,952 |
| 2023-05-22 | 2023-05-18 | 2.546 | 133,008,330 | +64,469 | 13.13% | 338,684,471 |
| 2023-05-19 | 2023-05-17 | 2.530 | 132,943,861 | +76,408 | 13.12% | 336,293,203 |
| 2023-05-18 | 2023-05-16 | 2.580 | 132,867,453 | -39,398 | 13.11% | 342,777,405 |
| 2023-05-17 | 2023-05-15 | 2.580 | 132,906,851 | +93,122 | 13.12% | 342,879,045 |
| 2023-05-16 | 2023-05-12 | 2.563 | 132,813,729 | +690,057 | 13.11% | 340,413,878 |
| 2023-05-15 | 2023-05-11 | 2.613 | 132,123,672 | +278,171 | 13.04% | 345,285,300 |
| 2023-05-12 | 2023-05-10 | 2.530 | 131,845,501 | -533,660 | 13.01% | 333,514,805 |
| 2023-05-11 | 2023-05-09 | 2.429 | 132,379,161 | +663,792 | 13.07% | 321,558,861 |
| 2023-05-10 | 2023-05-08 | 2.463 | 131,715,369 | -136,101 | 13.00% | 324,359,515 |
| 2023-05-09 | 2023-05-05 | 2.396 | 131,851,470 | -589,772 | 13.01% | 315,859,446 |
| 2023-05-08 | 2023-05-04 | 2.345 | 132,441,242 | -425,018 | 13.07% | 310,616,224 |
| 2023-05-05 | 2023-05-03 | 2.278 | 132,866,260 | -435,762 | 13.11% | 302,709,795 |
| 2023-05-04 | 2023-05-02 | 2.312 | 133,302,022 | +4,775 | 13.16% | 308,168,808 |
| 2023-05-03 | 2023-04-28 | 2.312 | 133,297,247 | -78,795 | 13.16% | 308,157,769 |
| 2023-05-02 | 2023-04-27 | 2.295 | 133,376,042 | -14,327 | 13.16% | 306,105,581 |
| 2023-04-28 | 2023-04-26 | 2.312 | 133,390,369 | -58,499 | 13.17% | 308,373,050 |
| 2023-04-27 | 2023-04-25 | 2.262 | 133,448,868 | +988,524 | 13.17% | 301,801,586 |
| 2023-04-26 | 2023-04-24 | 2.345 | 132,460,344 | +77,602 | 13.07% | 310,661,024 |
| 2023-04-25 | 2023-04-21 | 2.329 | 132,382,742 | +338,462 | 13.07% | 308,261,316 |
| 2023-04-24 | 2023-04-20 | 2.396 | 132,044,280 | +100,285 | 13.03% | 316,321,336 |
| 2023-04-21 | 2023-04-19 | 2.379 | 131,943,995 | +37,010 | 13.02% | 313,870,738 |
| 2023-04-20 | 2023-04-18 | 2.396 | 131,906,985 | -84,765 | 13.02% | 315,992,436 |
| 2023-04-19 | 2023-04-17 | 2.396 | 131,991,750 | -196,988 | 13.03% | 316,195,496 |
| 2023-04-18 | 2023-04-14 | 2.362 | 132,188,738 | +154,009 | 13.05% | 312,238,480 |
| 2023-04-17 | 2023-04-13 | 2.362 | 132,034,729 | -1,768,122 | 13.03% | 311,874,701 |
| 2023-04-14 | 2023-04-12 | 2.278 | 133,802,851 | +286,529 | 13.21% | 304,843,635 |
| 2023-04-13 | 2023-04-11 | 2.295 | 133,516,322 | +274,590 | 13.18% | 306,427,532 |
| 2023-04-12 | 2023-04-06 | 2.295 | 133,241,732 | +26,265 | 13.15% | 305,797,332 |
| 2023-04-11 | 2023-04-04 | 2.312 | 133,215,467 | +285,335 | 13.15% | 307,968,710 |
| 2023-04-06 | 2023-04-03 | 2.295 | 132,930,132 | +136,102 | 13.12% | 305,082,192 |
| 2023-04-04 | 2023-03-31 | 2.312 | 132,794,030 | +7,163 | 13.11% | 306,994,428 |
| 2023-04-03 | 2023-03-30 | 2.312 | 132,786,867 | -121,775 | 13.11% | 306,977,868 |
| 2023-03-31 | 2023-03-29 | 2.278 | 132,908,642 | +182,662 | 13.12% | 302,806,354 |
| 2023-03-30 | 2023-03-28 | 2.295 | 132,725,980 | +45,367 | 13.10% | 304,613,652 |
| 2023-03-29 | 2023-03-27 | 2.295 | 132,680,613 | +77,602 | 13.10% | 304,509,532 |
| 2023-03-28 | 2023-03-24 | 2.295 | 132,603,011 | +157,591 | 13.09% | 304,331,431 |
| 2023-03-27 | 2023-03-23 | 2.329 | 132,445,420 | +45,964 | 13.07% | 308,407,265 |
| 2023-03-24 | 2023-03-22 | 2.345 | 132,399,456 | -288,917 | 13.07% | 310,518,223 |
| 2023-03-23 | 2023-03-21 | 2.295 | 132,688,373 | -17,908 | 13.10% | 304,527,342 |
| 2023-03-22 | 2023-03-20 | 2.262 | 132,706,281 | +684,088 | 13.10% | 300,122,187 |
| 2023-03-21 | 2023-03-17 | 2.345 | 132,022,193 | -102,673 | 13.03% | 309,633,423 |
| 2023-03-20 | 2023-03-16 | 2.278 | 132,124,866 | -317,570 | 13.04% | 301,020,674 |
| 2023-03-17 | 2023-03-15 | 2.312 | 132,442,436 | -201,209 | 13.07% | 306,181,610 |
| 2023-03-16 | 2023-03-14 | 2.262 | 132,643,645 | +64,469 | 13.09% | 299,980,532 |
| 2023-03-15 | 2023-03-13 | 2.312 | 132,579,176 | +200,571 | 13.09% | 306,497,726 |
| 2023-03-14 | 2023-03-10 | 2.329 | 132,378,605 | +235,192 | 13.07% | 308,251,683 |
| 2023-03-13 | 2023-03-09 | 2.396 | 132,143,413 | +251,907 | 13.04% | 316,558,816 |
| 2023-03-10 | 2023-03-08 | 2.446 | 131,891,506 | +373,681 | 13.02% | 322,583,789 |
| 2023-03-09 | 2023-03-07 | 2.496 | 131,517,825 | +457,252 | 12.98% | 328,279,484 |
| 2023-03-08 | 2023-03-06 | 2.513 | 131,060,573 | +185,050 | 12.94% | 329,333,703 |
| 2023-03-07 | 2023-03-03 | 2.530 | 130,875,523 | +138,489 | 12.92% | 331,061,160 |
| 2023-03-06 | 2023-03-02 | 2.513 | 130,737,034 | -249,519 | 12.90% | 328,520,702 |
| 2023-03-03 | 2023-03-01 | 2.530 | 130,986,553 | -884,658 | 12.93% | 331,342,020 |
| 2023-03-02 | 2023-02-28 | 2.463 | 131,871,211 | -1,005,238 | 13.02% | 324,743,289 |
| 2023-03-01 | 2023-02-27 | 2.463 | 132,876,449 | +328,314 | 13.11% | 327,218,767 |
| 2023-02-28 | 2023-02-24 | 2.479 | 132,548,135 | +324,733 | 13.08% | 328,630,746 |
| 2023-02-27 | 2023-02-23 | 2.479 | 132,223,402 | +254,294 | 13.05% | 327,825,625 |
| 2023-02-24 | 2023-02-22 | 2.479 | 131,969,108 | -121,775 | 13.03% | 327,195,146 |
| 2023-02-23 | 2023-02-21 | 2.496 | 132,090,883 | -7,163 | 13.04% | 329,709,884 |
| 2023-02-22 | 2023-02-20 | 2.530 | 132,098,046 | -339,059 | 13.04% | 334,153,640 |
| 2023-02-21 | 2023-02-17 | 2.446 | 132,437,105 | +79,989 | 13.07% | 323,918,229 |
| 2023-02-20 | 2023-02-16 | 2.496 | 132,357,116 | -84,764 | 13.06% | 330,374,424 |
| 2023-02-17 | 2023-02-15 | 2.446 | 132,441,880 | +297,273 | 13.07% | 323,929,908 |
| 2023-02-16 | 2023-02-14 | 2.530 | 132,144,607 | -1,127,013 | 13.04% | 334,271,420 |
| 2023-02-15 | 2023-02-13 | 2.262 | 133,271,620 | +999,269 | 13.15% | 301,400,731 |
| 2023-02-14 | 2023-02-10 | 2.580 | 132,272,351 | -101,479 | 13.06% | 341,242,134 |
| 2023-02-13 | 2023-02-09 | 2.647 | 132,373,830 | +599,323 | 13.07% | 350,374,166 |
| 2023-02-10 | 2023-02-08 | 2.714 | 131,774,507 | -469,191 | 13.01% | 357,617,918 |
| 2023-02-09 | 2023-02-07 | 2.647 | 132,243,698 | -133,714 | 13.05% | 350,029,725 |
| 2023-02-08 | 2023-02-06 | 2.613 | 132,377,412 | -175,498 | 13.07% | 345,948,411 |
| 2023-02-07 | 2023-02-03 | 2.597 | 132,552,910 | +82,377 | 13.08% | 344,186,490 |
| 2023-02-06 | 2023-02-02 | 2.613 | 132,470,533 | -510,977 | 13.07% | 346,191,769 |
| 2023-02-03 | 2023-02-01 | 2.479 | 132,981,510 | -1,393,246 | 13.13% | 329,705,226 |
| 2023-02-02 | 2023-01-31 | 2.329 | 134,374,756 | -414,273 | 13.26% | 312,899,842 |
| 2023-02-01 | 2023-01-30 | 2.262 | 134,789,029 | -62,082 | 13.30% | 304,832,430 |
| 2023-01-31 | 2023-01-27 | 2.312 | 134,851,111 | -150,427 | 13.31% | 311,750,006 |
| 2023-01-30 | 2023-01-26 | 2.312 | 135,001,538 | +103,866 | 13.32% | 312,097,765 |
| 2023-01-27 | 2023-01-20 | 2.245 | 134,897,672 | -195,196 | 13.31% | 302,818,294 |
| 2023-01-26 | 2023-01-19 | 2.195 | 135,092,868 | -773,628 | 13.33% | 296,467,146 |
| 2023-01-20 | 2023-01-18 | 2.161 | 135,866,496 | -69,244 | 13.41% | 293,612,770 |
| 2023-01-19 | 2023-01-17 | 2.161 | 135,935,740 | +170,723 | 13.42% | 293,762,409 |
| 2023-01-18 | 2023-01-16 | 2.195 | 135,765,017 | -1,023,146 | 13.40% | 297,942,206 |
| 2023-01-17 | 2023-01-13 | 2.245 | 136,788,163 | -8,358 | 13.50% | 307,062,068 |
| 2023-01-16 | 2023-01-12 | 2.245 | 136,796,521 | +133,714 | 13.50% | 307,080,830 |
| 2023-01-13 | 2023-01-11 | 2.329 | 136,662,807 | -304,437 | 13.49% | 318,227,709 |
| 2023-01-12 | 2023-01-10 | 2.228 | 136,967,244 | -533,660 | 13.52% | 305,169,561 |
| 2023-01-11 | 2023-01-09 | 5.178 | 137,500,904 | -907,341 | 13.57% | 712,044,632 |
| 2023-01-10 | 2023-01-06 | 5.127 | 138,408,245 | +47,843,890 | 13.66% | 709,646,804 |
| 2023-01-09 | 2023-01-05 | 5.153 | 90,564,355 | -616,321 | 13.68% | 466,663,302 |
| 2023-01-06 | 2023-01-04 | 5.102 | 91,180,676 | +42,053 | 13.77% | 465,164,087 |
| 2023-01-05 | 2023-01-03 | 5.127 | 91,138,623 | -286,316 | 13.77% | 467,285,981 |
| 2023-01-04 | 2022-12-30 | 4.973 | 91,424,939 | -240,287 | 13.81% | 454,691,361 |
| 2023-01-03 | 2022-12-29 | 4.896 | 91,665,226 | -189,971 | 13.85% | 448,836,611 |
| 2022-12-30 | 2022-12-28 | 4.845 | 91,855,197 | +348,729 | 13.87% | 445,057,199 |
| 2022-12-29 | 2022-12-23 | 4.256 | 91,506,468 | -315,182 | 13.82% | 389,412,757 |
| 2022-12-28 | 2022-12-22 | 4.179 | 91,821,650 | +6,241 | 13.87% | 383,692,218 |
| 2022-12-23 | 2022-12-21 | 4.204 | 91,815,409 | -131,846 | 13.87% | 386,019,919 |
| 2022-12-22 | 2022-12-20 | 4.102 | 91,947,255 | +22,625 | 13.89% | 377,145,599 |
| 2022-12-21 | 2022-12-19 | 4.179 | 91,924,630 | -28,866 | 13.88% | 384,122,537 |
| 2022-12-20 | 2022-12-16 | 4.204 | 91,953,496 | -262,131 | 13.89% | 386,600,478 |
| 2022-12-19 | 2022-12-15 | 4.076 | 92,215,627 | +436,885 | 13.93% | 375,882,357 |
| 2022-12-16 | 2022-12-14 | 3.768 | 91,778,742 | -10,922 | 13.86% | 345,867,479 |
| 2022-12-15 | 2022-12-13 | 3.743 | 91,789,664 | +79,576 | 13.86% | 343,555,519 |
| 2022-12-14 | 2022-12-12 | 3.692 | 91,710,088 | +190,357 | 13.85% | 338,555,517 |
| 2022-12-13 | 2022-12-09 | 3.615 | 91,519,731 | -72,554 | 13.82% | 330,814,199 |
| 2022-12-12 | 2022-12-08 | 3.461 | 91,592,285 | -56,171 | 13.83% | 316,988,098 |
| 2022-12-09 | 2022-12-07 | 3.358 | 91,648,456 | +26,525 | 13.84% | 307,784,498 |
| 2022-12-08 | 2022-12-06 | 3.461 | 91,621,931 | +56,951 | 13.84% | 317,090,698 |
| 2022-12-07 | 2022-12-05 | 3.461 | 91,564,980 | -153,690 | 13.83% | 316,893,599 |
| 2022-12-06 | 2022-12-02 | 3.333 | 91,718,670 | -2,340 | 13.85% | 305,668,999 |
| 2022-12-05 | 2022-12-01 | 3.384 | 91,721,010 | -130,286 | 13.85% | 310,379,517 |
| 2022-12-02 | 2022-11-30 | 3.358 | 91,851,296 | -116,243 | 13.87% | 308,465,699 |
| 2022-12-01 | 2022-11-29 | 3.307 | 91,967,539 | -9,362 | 13.89% | 304,140,720 |
| 2022-11-30 | 2022-11-28 | 3.205 | 91,976,901 | +23,405 | 13.89% | 294,740,000 |
| 2022-11-29 | 2022-11-25 | 3.281 | 91,953,496 | +780 | 13.89% | 301,736,959 |
| 2022-11-28 | 2022-11-24 | 3.410 | 91,952,716 | -93,618 | 13.89% | 313,520,899 |
| 2022-11-25 | 2022-11-23 | 3.410 | 92,046,334 | -73,335 | 13.90% | 313,840,098 |
| 2022-11-24 | 2022-11-22 | 3.384 | 92,119,669 | -120,143 | 13.91% | 311,728,560 |
| 2022-11-23 | 2022-11-21 | 3.307 | 92,239,812 | +80,356 | 13.93% | 305,041,138 |
| 2022-11-22 | 2022-11-18 | 3.333 | 92,159,456 | +1,560 | 13.92% | 307,137,997 |
| 2022-11-21 | 2022-11-17 | 3.410 | 92,157,896 | +2,340 | 13.92% | 314,220,478 |
| 2022-11-18 | 2022-11-16 | 3.410 | 92,155,556 | +260,571 | 13.92% | 314,212,500 |
| 2022-11-17 | 2022-11-15 | 3.461 | 91,894,985 | -349,508 | 13.88% | 318,035,700 |
| 2022-11-16 | 2022-11-14 | 3.333 | 92,244,493 | +14,823 | 13.93% | 307,421,399 |
| 2022-11-15 | 2022-11-11 | 3.281 | 92,229,670 | -17,944 | 13.93% | 302,643,198 |
| 2022-11-14 | 2022-11-10 | 3.205 | 92,247,614 | +33,547 | 13.93% | 295,607,500 |
| 2022-11-11 | 2022-11-09 | 3.205 | 92,214,067 | -384,615 | 13.93% | 295,499,999 |
| 2022-11-10 | 2022-11-08 | 3.205 | 92,598,682 | +21,064 | 13.99% | 296,732,497 |
| 2022-11-09 | 2022-11-07 | 3.102 | 92,577,618 | -152,130 | 13.98% | 287,171,718 |
| 2022-11-08 | 2022-11-04 | 3.051 | 92,729,748 | +117,803 | 14.01% | 282,889,179 |
| 2022-11-07 | 2022-11-03 | 2.974 | 92,611,945 | -3,901 | 13.99% | 275,407,199 |
| 2022-11-04 | 2022-11-02 | 3.025 | 92,615,846 | -102,200 | 13.99% | 280,167,399 |
| 2022-11-03 | 2022-11-01 | 2.923 | 92,718,046 | +70,994 | 14.00% | 270,968,879 |
| 2022-11-02 | 2022-10-31 | 2.820 | 92,647,052 | +46,809 | 13.99% | 261,260,999 |
| 2022-11-01 | 2022-10-28 | 2.846 | 92,600,243 | +45,249 | 13.99% | 263,502,900 |
| 2022-10-31 | 2022-10-27 | 2.948 | 92,554,994 | +51,490 | 13.98% | 272,865,099 |
| 2022-10-28 | 2022-10-26 | 2.974 | 92,503,504 | -22,624 | 13.97% | 275,084,720 |
| 2022-10-27 | 2022-10-25 | 2.974 | 92,526,128 | +121,704 | 13.98% | 275,151,998 |
| 2022-10-26 | 2022-10-24 | 2.923 | 92,404,424 | +462,630 | 13.96% | 270,052,318 |
| 2022-10-25 | 2022-10-21 | 3.051 | 91,941,794 | +70,214 | 13.89% | 280,485,380 |
| 2022-10-24 | 2022-10-20 | 3.179 | 91,871,580 | -200,499 | 13.88% | 292,047,279 |
| 2022-10-21 | 2022-10-19 | 2.948 | 92,072,079 | +390,856 | 13.91% | 271,441,398 |
| 2022-10-20 | 2022-10-18 | 2.794 | 91,681,223 | +787,175 | 13.85% | 256,187,060 |
| 2022-10-19 | 2022-10-17 | 2.717 | 90,894,048 | -8,582 | 13.73% | 246,996,958 |
| 2022-10-18 | 2022-10-14 | 2.717 | 90,902,630 | +95,179 | 13.73% | 247,020,279 |
| 2022-10-17 | 2022-10-13 | 2.692 | 90,807,451 | +11,702 | 13.72% | 244,433,698 |
| 2022-10-14 | 2022-10-12 | 2.769 | 90,795,749 | +4,681 | 13.71% | 251,385,118 |
| 2022-10-13 | 2022-10-11 | 2.794 | 90,791,068 | -22,625 | 13.71% | 253,699,678 |
| 2022-10-12 | 2022-10-10 | 2.820 | 90,813,693 | -50,710 | 13.72% | 256,091,000 |
| 2022-10-11 | 2022-10-07 | 2.820 | 90,864,403 | +6,242 | 13.72% | 256,234,000 |
| 2022-10-10 | 2022-10-06 | 2.820 | 90,858,161 | -14,043 | 13.72% | 256,216,398 |
| 2022-10-07 | 2022-10-05 | 2.769 | 90,872,204 | -175,535 | 13.73% | 251,596,799 |
| 2022-10-06 | 2022-10-03 | 2.692 | 91,047,739 | -49,149 | 13.75% | 245,080,500 |
| 2022-10-05 | 2022-09-30 | 2.692 | 91,096,888 | +11,702 | 13.76% | 245,212,798 |
| 2022-10-03 | 2022-09-29 | 2.641 | 91,085,186 | +66,313 | 13.76% | 240,511,179 |
| 2022-09-30 | 2022-09-28 | 2.743 | 91,018,873 | +302,699 | 13.75% | 249,669,519 |
| 2022-09-29 | 2022-09-27 | 2.820 | 90,716,174 | -10,922 | 13.70% | 255,816,000 |
| 2022-09-28 | 2022-09-26 | 2.820 | 90,727,096 | +8,582 | 13.70% | 255,846,800 |
| 2022-09-27 | 2022-09-23 | 2.794 | 90,718,514 | +72,554 | 13.70% | 253,496,939 |
| 2022-09-26 | 2022-09-22 | 2.820 | 90,645,960 | +164,612 | 13.69% | 255,617,999 |
| 2022-09-23 | 2022-09-21 | 2.846 | 90,481,348 | +66,313 | 13.67% | 257,473,380 |
| 2022-09-22 | 2022-09-20 | 2.897 | 90,415,035 | +87,378 | 13.66% | 261,920,440 |
| 2022-09-21 | 2022-09-19 | 2.923 | 90,327,657 | +198,158 | 13.64% | 263,982,958 |
| 2022-09-20 | 2022-09-16 | 2.974 | 90,129,499 | +92,839 | 13.61% | 268,024,960 |
| 2022-09-19 | 2022-09-15 | 3.051 | 90,036,660 | -4,681 | 13.60% | 274,673,417 |
| 2022-09-16 | 2022-09-14 | 3.076 | 90,041,341 | +35,887 | 13.60% | 276,995,998 |
| 2022-09-15 | 2022-09-13 | 3.076 | 90,005,454 | -26,526 | 13.59% | 276,885,598 |
| 2022-09-14 | 2022-09-09 | 3.102 | 90,031,980 | +23,405 | 13.60% | 279,275,260 |
| 2022-09-13 | 2022-09-08 | 3.051 | 90,008,575 | +68,654 | 13.59% | 274,587,739 |
| 2022-09-09 | 2022-09-07 | 3.102 | 89,939,921 | +44,468 | 13.58% | 278,989,697 |
| 2022-09-08 | 2022-09-06 | 3.128 | 89,895,453 | +38,228 | 13.58% | 281,156,319 |
| 2022-09-07 | 2022-09-05 | 3.128 | 89,857,225 | +3,900 | 13.57% | 281,036,758 |
| 2022-09-06 | 2022-09-02 | 3.153 | 89,853,325 | -18,723 | 13.57% | 283,328,040 |
| 2022-09-05 | 2022-09-01 | 3.230 | 89,872,048 | +117,803 | 13.57% | 290,298,958 |
| 2022-09-02 | 2022-08-31 | 3.230 | 89,754,245 | +49,150 | 13.56% | 289,918,438 |
| 2022-09-01 | 2022-08-30 | 3.256 | 89,705,095 | +111,561 | 13.55% | 292,059,357 |
| 2022-08-31 | 2022-08-29 | 3.256 | 89,593,534 | +64,753 | 13.53% | 291,696,140 |
| 2022-08-30 | 2022-08-26 | 3.281 | 89,528,781 | +99,860 | 13.52% | 293,780,479 |
| 2022-08-29 | 2022-08-25 | 3.307 | 89,428,921 | +63,192 | 13.51% | 295,745,397 |
| 2022-08-26 | 2022-08-24 | 3.281 | 89,365,729 | -17,163 | 13.50% | 293,245,439 |
| 2022-08-25 | 2022-08-23 | 3.333 | 89,382,892 | -86,597 | 13.50% | 297,884,598 |
| 2022-08-24 | 2022-08-22 | 3.865 | 89,469,489 | -472,773 | 13.51% | 345,810,336 |
| 2022-08-23 | 2022-08-19 | 3.920 | 89,942,262 | +6,210,741 | 13.58% | 352,603,913 |
| 2022-08-22 | 2022-08-18 | 3.865 | 83,731,521 | +7,244 | 13.62% | 323,632,399 |
| 2022-08-19 | 2022-08-17 | 3.893 | 83,724,277 | +342,655 | 13.62% | 325,915,860 |
| 2022-08-18 | 2022-08-16 | 3.838 | 83,381,622 | +24,630 | 13.56% | 319,977,998 |
| 2022-08-17 | 2022-08-15 | 3.838 | 83,356,992 | -3,622 | 13.56% | 319,883,480 |
| 2022-08-16 | 2022-08-12 | 3.838 | 83,360,614 | -64,474 | 13.56% | 319,897,379 |
| 2022-08-15 | 2022-08-11 | 3.838 | 83,425,088 | -34,048 | 13.57% | 320,144,799 |
| 2022-08-12 | 2022-08-10 | 3.810 | 83,459,136 | +79,687 | 13.58% | 317,971,319 |
| 2022-08-11 | 2022-08-09 | 3.810 | 83,379,449 | -28,977 | 13.56% | 317,667,719 |
| 2022-08-10 | 2022-08-08 | 3.810 | 83,408,426 | -123,153 | 13.57% | 317,778,118 |
| 2022-08-09 | 2022-08-05 | 3.782 | 83,531,579 | +5,071 | 13.59% | 315,941,179 |
| 2022-08-08 | 2022-08-04 | 3.755 | 83,526,508 | +37,670 | 13.59% | 313,615,999 |
| 2022-08-05 | 2022-08-03 | 3.699 | 83,488,838 | -77,513 | 13.58% | 308,864,640 |
| 2022-08-04 | 2022-08-02 | 3.672 | 83,566,351 | +67,371 | 13.59% | 306,844,298 |
| 2022-08-03 | 2022-08-01 | 3.782 | 83,498,980 | -71,718 | 13.58% | 315,817,880 |
| 2022-08-02 | 2022-07-29 | 3.755 | 83,570,698 | +28,977 | 13.59% | 313,781,919 |
| 2022-08-01 | 2022-07-28 | 3.782 | 83,541,721 | -46,363 | 13.59% | 315,979,539 |
| 2022-07-29 | 2022-07-27 | 3.782 | 83,588,084 | +150,681 | 13.60% | 316,154,898 |
| 2022-07-28 | 2022-07-26 | 3.838 | 83,437,403 | -20,284 | 13.57% | 320,192,058 |
| 2022-07-27 | 2022-07-25 | 3.810 | 83,457,687 | +724 | 13.58% | 317,965,798 |
| 2022-07-26 | 2022-07-22 | 3.810 | 83,456,963 | +5,071 | 13.58% | 317,963,040 |
| 2022-07-25 | 2022-07-21 | 3.838 | 83,451,892 | +18,835 | 13.57% | 320,247,660 |
| 2022-07-22 | 2022-07-20 | 3.893 | 83,433,057 | -239,061 | 13.57% | 324,782,220 |
| 2022-07-21 | 2022-07-19 | 3.755 | 83,672,118 | -25,355 | 13.61% | 314,162,720 |
| 2022-07-20 | 2022-07-18 | 3.782 | 83,697,473 | -5,795 | 13.61% | 316,568,640 |
| 2022-07-19 | 2022-07-15 | 3.755 | 83,703,268 | +70,269 | 13.62% | 314,279,678 |
| 2022-07-18 | 2022-07-14 | 3.782 | 83,632,999 | -11,591 | 13.60% | 316,324,780 |
| 2022-07-15 | 2022-07-13 | 3.782 | 83,644,590 | -77,513 | 13.61% | 316,368,621 |
| 2022-07-14 | 2022-07-12 | 3.782 | 83,722,103 | -118,806 | 13.62% | 316,661,798 |
| 2022-07-13 | 2022-07-11 | 3.755 | 83,840,909 | -23,182 | 13.64% | 314,796,477 |
| 2022-07-12 | 2022-07-08 | 3.838 | 83,864,091 | +61,576 | 13.64% | 321,829,478 |
| 2022-07-11 | 2022-07-07 | 3.838 | 83,802,515 | -43,465 | 13.63% | 321,593,180 |
| 2022-07-08 | 2022-07-06 | 3.810 | 83,845,980 | +67,371 | 13.64% | 319,445,157 |
| 2022-07-07 | 2022-07-05 | 3.865 | 83,778,609 | +33,324 | 13.63% | 323,814,400 |
| 2022-07-06 | 2022-07-04 | 3.838 | 83,745,285 | -62,301 | 13.62% | 321,373,559 |
| 2022-07-05 | 2022-06-30 | 3.893 | 83,807,586 | -30,426 | 13.63% | 326,240,160 |
| 2022-07-04 | 2022-06-29 | 3.893 | 83,838,012 | -32,599 | 13.64% | 326,358,600 |
| 2022-06-30 | 2022-06-28 | 3.948 | 83,870,611 | -22,457 | 13.64% | 331,116,499 |
| 2022-06-29 | 2022-06-27 | 3.948 | 83,893,068 | -219,502 | 13.65% | 331,205,158 |
| 2022-06-28 | 2022-06-24 | 3.976 | 84,112,570 | -89,829 | 13.68% | 334,393,919 |
| 2022-06-27 | 2022-06-23 | 4.031 | 84,202,399 | +26,804 | 13.70% | 339,400,359 |
| 2022-06-24 | 2022-06-22 | 3.976 | 84,175,595 | +20,284 | 13.69% | 334,644,479 |
| 2022-06-23 | 2022-06-21 | 4.058 | 84,155,311 | +73,167 | 13.69% | 341,533,919 |
| 2022-06-22 | 2022-06-20 | 3.948 | 84,082,144 | +42,741 | 13.68% | 331,951,619 |
| 2022-06-21 | 2022-06-17 | 3.948 | 84,039,403 | +63,026 | 13.67% | 331,782,880 |
| 2022-06-20 | 2022-06-16 | 3.920 | 83,976,377 | -38,395 | 13.66% | 329,215,637 |
| 2022-06-17 | 2022-06-15 | 4.003 | 84,014,772 | +22,457 | 13.67% | 336,324,598 |
| 2022-06-16 | 2022-06-14 | 4.003 | 83,992,315 | +59,403 | 13.66% | 336,234,699 |
| 2022-06-15 | 2022-06-13 | 3.976 | 83,932,912 | -26,804 | 13.65% | 333,679,680 |
| 2022-06-14 | 2022-06-10 | 3.920 | 83,959,716 | -75,340 | 13.66% | 329,150,320 |
| 2022-06-13 | 2022-06-09 | 3.893 | 84,035,056 | -65,198 | 13.67% | 327,125,639 |
| 2022-06-10 | 2022-06-08 | 3.976 | 84,100,254 | +384,671 | 13.68% | 334,344,957 |
| 2022-06-09 | 2022-06-07 | 3.948 | 83,715,583 | +3,622 | 13.62% | 330,504,457 |
| 2022-06-08 | 2022-06-06 | 3.976 | 83,711,961 | +32,599 | 13.62% | 332,801,277 |
| 2022-06-07 | 2022-06-02 | 3.948 | 83,679,362 | +130,397 | 13.61% | 330,361,458 |
| 2022-06-06 | 2022-06-01 | 3.948 | 83,548,965 | +52,883 | 13.59% | 329,846,658 |
| 2022-06-02 | 2022-05-31 | 3.948 | 83,496,082 | +154,303 | 13.58% | 329,637,879 |
| 2022-06-01 | 2022-05-30 | 3.838 | 83,341,779 | +14,489 | 13.56% | 319,825,100 |
| 2022-05-31 | 2022-05-27 | 3.838 | 83,327,290 | -65,923 | 13.55% | 319,769,498 |
| 2022-05-30 | 2022-05-26 | 3.782 | 83,393,213 | +2,173 | 13.56% | 315,417,838 |
| 2022-05-27 | 2022-05-25 | 3.810 | 83,391,040 | +42,017 | 13.56% | 317,711,879 |
| 2022-05-26 | 2022-05-24 | 3.810 | 83,349,023 | -72,443 | 13.56% | 317,551,799 |
| 2022-05-25 | 2022-05-23 | 3.810 | 83,421,466 | -18,835 | 13.57% | 317,827,799 |
| 2022-05-24 | 2022-05-20 | 3.838 | 83,440,301 | -68,096 | 13.57% | 320,203,179 |
| 2022-05-23 | 2022-05-19 | 3.782 | 83,508,397 | -66,647 | 13.58% | 315,853,498 |
| 2022-05-20 | 2022-05-18 | 3.755 | 83,575,044 | -37,671 | 13.59% | 313,798,237 |
| 2022-05-19 | 2022-05-17 | 3.755 | 83,612,715 | -27,528 | 13.60% | 313,939,680 |
| 2022-05-18 | 2022-05-16 | 3.672 | 83,640,243 | -60,852 | 13.60% | 307,115,619 |
| 2022-05-17 | 2022-05-13 | 3.699 | 83,701,095 | -18,111 | 13.61% | 309,649,879 |
| 2022-05-16 | 2022-05-12 | 3.644 | 83,719,206 | -65,922 | 13.62% | 305,094,240 |
| 2022-05-13 | 2022-05-11 | 3.727 | 83,785,128 | -57,955 | 13.63% | 312,273,897 |
| 2022-05-12 | 2022-05-10 | 3.672 | 83,843,083 | +15,938 | 13.64% | 307,860,420 |
| 2022-05-11 | 2022-05-06 | 3.672 | 83,827,145 | -24,631 | 13.64% | 307,801,898 |
| 2022-05-10 | 2022-05-05 | 3.755 | 83,851,776 | -44,190 | 13.64% | 314,837,279 |
| 2022-05-06 | 2022-05-04 | 3.727 | 83,895,966 | -21,733 | 13.65% | 312,686,999 |
| 2022-05-05 | 2022-05-03 | 3.755 | 83,917,699 | -28,252 | 13.65% | 315,084,800 |
| 2022-05-04 | 2022-04-29 | 3.755 | 83,945,951 | +10,142 | 13.65% | 315,190,877 |
| 2022-05-03 | 2022-04-28 | 3.727 | 83,935,809 | +18,110 | 13.65% | 312,835,497 |
| 2022-04-29 | 2022-04-27 | 3.727 | 83,917,699 | +72,443 | 13.65% | 312,768,000 |
| 2022-04-28 | 2022-04-26 | 3.727 | 83,845,256 | +93,451 | 13.64% | 312,497,999 |
| 2022-04-27 | 2022-04-25 | 3.727 | 83,751,805 | +96,349 | 13.62% | 312,149,699 |
| 2022-04-26 | 2022-04-22 | 3.838 | 83,655,456 | +37,670 | 13.61% | 321,028,839 |
| 2022-04-25 | 2022-04-21 | 3.838 | 83,617,786 | +36,946 | 13.60% | 320,884,280 |
| 2022-04-22 | 2022-04-20 | 3.893 | 83,580,840 | -2,173 | 13.60% | 325,357,499 |
| 2022-04-21 | 2022-04-19 | 3.893 | 83,583,013 | +243,408 | 13.60% | 325,365,958 |
| 2022-04-20 | 2022-04-14 | 3.976 | 83,339,605 | -46,364 | 13.56% | 331,320,957 |
| 2022-04-19 | 2022-04-13 | 3.948 | 83,385,969 | +11,591 | 13.56% | 329,203,159 |
| 2022-04-14 | 2022-04-12 | 4.003 | 83,374,378 | -5,071 | 13.56% | 333,760,999 |
| 2022-04-13 | 2022-04-11 | 3.976 | 83,379,449 | +250,652 | 13.56% | 331,479,359 |
| 2022-04-12 | 2022-04-08 | 4.196 | 83,128,797 | +72,443 | 13.52% | 348,843,038 |
| 2022-04-11 | 2022-04-07 | 4.141 | 83,056,354 | -233,266 | 13.51% | 343,952,997 |
| 2022-04-08 | 2022-04-06 | 4.141 | 83,289,620 | -585,337 | 13.55% | 344,918,999 |
| 2022-04-07 | 2022-04-04 | 3.893 | 83,874,957 | -76,065 | 13.64% | 326,502,417 |
| 2022-04-06 | 2022-04-01 | 3.865 | 83,951,022 | -42,017 | 13.66% | 324,480,797 |
| 2022-04-04 | 2022-03-31 | 3.865 | 83,993,039 | +19,559 | 13.66% | 324,643,198 |
| 2022-04-01 | 2022-03-30 | 3.893 | 83,973,480 | +13,040 | 13.66% | 326,885,940 |
| 2022-03-31 | 2022-03-29 | 3.810 | 83,960,440 | +47,812 | 13.66% | 319,881,239 |
| 2022-03-30 | 2022-03-28 | 3.810 | 83,912,628 | -103,593 | 13.65% | 319,699,080 |
| 2022-03-29 | 2022-03-25 | 3.810 | 84,016,221 | -33,324 | 13.67% | 320,093,759 |
| 2022-03-28 | 2022-03-24 | 3.865 | 84,049,545 | -30,414 | 13.67% | 324,861,600 |
| 2022-03-25 | 2022-03-23 | 3.893 | 84,079,959 | -231,092 | 13.68% | 327,300,434 |
| 2022-03-24 | 2022-03-22 | 3.838 | 84,311,051 | -165,894 | 13.71% | 323,544,693 |
| 2022-03-23 | 2022-03-21 | 3.644 | 84,476,945 | +168,792 | 13.74% | 307,855,635 |
| 2022-03-22 | 2022-03-18 | 3.699 | 84,308,153 | +33,323 | 13.71% | 311,895,673 |
| 2022-03-21 | 2022-03-17 | 3.699 | 84,274,830 | +135,468 | 13.71% | 311,772,396 |
| 2022-03-18 | 2022-03-16 | 3.534 | 84,139,362 | +111,562 | 13.69% | 297,333,718 |
| 2022-03-17 | 2022-03-15 | 3.313 | 84,027,800 | +167,343 | 13.67% | 278,380,760 |
| 2022-03-16 | 2022-03-14 | 3.479 | 83,860,457 | +186,902 | 13.64% | 291,717,677 |
| 2022-03-15 | 2022-03-11 | 3.644 | 83,673,555 | +149,957 | 13.61% | 304,927,876 |
| 2022-03-14 | 2022-03-10 | 3.672 | 83,523,598 | +44,190 | 13.59% | 306,687,314 |
| 2022-03-11 | 2022-03-09 | 3.644 | 83,479,408 | -80,412 | 13.58% | 304,220,355 |
| 2022-03-10 | 2022-03-08 | 3.699 | 83,559,820 | +265,141 | 13.59% | 309,127,236 |
| 2022-03-09 | 2022-03-07 | 3.755 | 83,294,679 | +34,773 | 13.55% | 312,745,554 |
| 2022-03-08 | 2022-03-04 | 3.920 | 83,259,906 | +3,622 | 13.54% | 326,406,830 |
| 2022-03-07 | 2022-03-03 | 4.003 | 83,256,284 | -22,458 | 13.54% | 333,288,249 |
| 2022-03-04 | 2022-03-02 | 3.920 | 83,278,742 | -73,167 | 13.55% | 326,480,673 |
| 2022-03-03 | 2022-03-01 | 3.976 | 83,351,909 | -54,332 | 13.56% | 331,369,872 |
| 2022-03-02 | 2022-02-28 | 3.948 | 83,406,241 | -19,559 | 13.57% | 329,283,192 |
| 2022-03-01 | 2022-02-25 | 4.003 | 83,425,800 | -149,957 | 13.57% | 333,966,849 |
| 2022-02-28 | 2022-02-24 | 3.976 | 83,575,757 | -64,474 | 13.59% | 332,259,791 |
| 2022-02-25 | 2022-02-23 | 4.086 | 83,640,231 | -17,386 | 13.60% | 341,752,670 |
| 2022-02-24 | 2022-02-22 | 4.031 | 83,657,617 | -70,994 | 13.61% | 337,204,469 |
| 2022-02-23 | 2022-02-21 | 4.114 | 83,728,611 | +128,224 | 13.62% | 344,425,369 |
| 2022-02-22 | 2022-02-18 | 4.141 | 83,600,387 | +105,042 | 13.60% | 346,205,947 |
| 2022-02-21 | 2022-02-17 | 4.196 | 83,495,345 | -25,355 | 13.58% | 350,381,226 |
| 2022-02-18 | 2022-02-16 | 4.196 | 83,520,700 | +270,936 | 13.59% | 350,487,627 |
| 2022-02-17 | 2022-02-15 | 4.196 | 83,249,764 | +39,119 | 13.54% | 349,350,666 |
| 2022-02-16 | 2022-02-14 | 4.196 | 83,210,645 | -36,946 | 13.53% | 349,186,507 |
| 2022-02-15 | 2022-02-11 | 4.279 | 83,247,591 | -56,506 | 13.54% | 356,236,446 |
| 2022-02-14 | 2022-02-10 | 4.307 | 83,304,097 | -73,891 | 13.55% | 358,778,109 |
| 2022-02-11 | 2022-02-09 | 4.252 | 83,377,988 | -188,351 | 13.56% | 354,492,547 |
| 2022-02-10 | 2022-02-08 | 4.086 | 83,566,339 | -60,852 | 13.59% | 341,450,748 |
| 2022-02-09 | 2022-02-07 | 4.031 | 83,627,191 | +6,520 | 13.60% | 337,081,829 |
| 2022-02-08 | 2022-02-04 | 4.003 | 83,620,671 | +43,465 | 13.60% | 334,746,949 |
| 2022-02-07 | 2022-01-31 | 3.948 | 83,577,206 | +26,080 | 13.59% | 329,958,152 |
| 2022-02-04 | 2022-01-27 | 3.920 | 83,551,126 | +152,854 | 13.59% | 327,548,510 |
| 2022-01-28 | 2022-01-26 | 4.003 | 83,398,272 | +23,182 | 13.57% | 333,856,650 |
| 2022-01-27 | 2022-01-25 | 3.976 | 83,375,090 | -82,585 | 13.56% | 331,462,029 |
| 2022-01-26 | 2022-01-24 | 4.086 | 83,457,675 | +19,559 | 13.58% | 341,006,749 |
| 2022-01-25 | 2022-01-21 | 4.086 | 83,438,116 | -91,278 | 13.57% | 340,926,831 |
| 2022-01-24 | 2022-01-20 | 4.086 | 83,529,394 | +10,142 | 13.59% | 341,299,791 |
| 2022-01-21 | 2022-01-19 | 4.003 | 83,519,252 | -57,954 | 13.59% | 334,340,952 |
| 2022-01-20 | 2022-01-18 | 3.976 | 83,577,206 | +23,906 | 13.59% | 332,265,552 |
| 2022-01-19 | 2022-01-17 | 3.948 | 83,553,300 | -31,150 | 13.59% | 329,863,773 |
| 2022-01-18 | 2022-01-14 | 4.003 | 83,584,450 | -5,795 | 13.60% | 334,601,950 |
| 2022-01-17 | 2022-01-13 | 4.031 | 83,590,245 | +9,417 | 13.60% | 336,932,908 |
| 2022-01-14 | 2022-01-12 | 4.031 | 83,580,828 | -109,388 | 13.60% | 336,894,951 |
| 2022-01-13 | 2022-01-11 | 3.976 | 83,690,216 | +41,292 | 13.61% | 332,714,829 |
| 2022-01-12 | 2022-01-10 | 4.003 | 83,648,924 | -182,556 | 13.61% | 334,860,050 |
| 2022-01-11 | 2022-01-07 | 3.920 | 83,831,480 | -118,806 | 13.64% | 328,647,592 |
| 2022-01-10 | 2022-01-06 | 3.838 | 83,950,286 | +388,293 | 13.66% | 322,160,253 |
| 2022-01-07 | 2022-01-05 | 3.920 | 83,561,993 | +28,977 | 13.59% | 327,591,113 |
| 2022-01-06 | 2022-01-04 | 3.976 | 83,533,016 | -58,678 | 13.59% | 332,089,872 |
| 2022-01-05 | 2022-01-03 | 3.948 | 83,591,694 | -48,537 | 13.60% | 330,015,350 |
| 2022-01-04 | 2021-12-31 | 3.948 | 83,640,231 | +120,979 | 13.60% | 330,206,971 |
| 2022-01-03 | 2021-12-29 | 3.893 | 83,519,252 | +16,662 | 13.59% | 325,117,754 |
| 2021-12-30 | 2021-12-28 | 3.920 | 83,502,590 | +15,938 | 13.58% | 327,358,233 |
| 2021-12-29 | 2021-12-24 | 3.976 | 83,486,652 | -21,009 | 13.58% | 331,905,550 |
| 2021-12-28 | 2021-12-22 | 3.920 | 83,507,661 | +13,764 | 13.58% | 327,378,113 |
| 2021-12-23 | 2021-12-21 | 3.920 | 83,493,897 | -53,607 | 13.58% | 327,324,153 |
| 2021-12-22 | 2021-12-20 | 3.865 | 83,547,504 | -37,670 | 13.59% | 322,921,151 |
| 2021-12-21 | 2021-12-17 | 3.920 | 83,585,174 | +130,396 | 13.60% | 327,681,990 |
| 2021-12-20 | 2021-12-16 | 3.976 | 83,454,778 | +28,978 | 13.57% | 331,778,833 |
| 2021-12-17 | 2021-12-15 | 3.976 | 83,425,800 | -51,435 | 13.57% | 331,663,629 |
| 2021-12-16 | 2021-12-14 | 4.003 | 83,477,235 | +118,082 | 13.58% | 334,172,752 |
| 2021-12-15 | 2021-12-13 | 4.031 | 83,359,153 | +105,042 | 13.56% | 336,001,430 |
| 2021-12-14 | 2021-12-10 | 4.058 | 83,254,111 | -29,702 | 13.54% | 337,876,510 |
| 2021-12-13 | 2021-12-09 | 4.114 | 83,283,813 | +27,529 | 13.55% | 342,595,651 |
| 2021-12-10 | 2021-12-08 | 4.114 | 83,256,284 | +98,522 | 13.54% | 342,482,408 |
| 2021-12-09 | 2021-12-07 | 4.141 | 83,157,762 | -50,710 | 13.53% | 344,372,948 |
| 2021-12-08 | 2021-12-06 | 4.031 | 83,208,472 | +105,766 | 13.53% | 335,394,070 |
| 2021-12-07 | 2021-12-03 | 4.114 | 83,102,706 | +35,497 | 13.52% | 341,850,651 |
| 2021-12-06 | 2021-12-02 | 4.114 | 83,067,209 | +25,355 | 13.51% | 341,704,631 |
| 2021-12-03 | 2021-12-01 | 4.141 | 83,041,854 | +5,071 | 13.51% | 343,892,950 |
| 2021-12-02 | 2021-11-30 | 4.086 | 83,036,783 | +207,911 | 13.51% | 339,286,991 |
| 2021-12-01 | 2021-11-29 | 4.224 | 82,828,872 | +349,899 | 13.47% | 349,871,168 |
| 2021-11-30 | 2021-11-26 | 4.390 | 82,478,973 | +61,937 | 13.42% | 362,055,664 |
| 2021-11-29 | 2021-11-25 | 4.417 | 82,417,036 | +108,664 | 13.41% | 364,059,150 |
| 2021-11-26 | 2021-11-24 | 4.445 | 82,308,372 | -52,883 | 13.39% | 365,851,521 |
| 2021-11-25 | 2021-11-23 | 4.445 | 82,361,255 | +1,448 | 13.40% | 366,086,580 |
| 2021-11-24 | 2021-11-22 | 4.472 | 82,359,807 | +3,623 | 13.40% | 368,353,933 |
| 2021-11-23 | 2021-11-19 | 4.445 | 82,356,184 | -23,182 | 13.40% | 366,064,040 |
| 2021-11-22 | 2021-11-18 | 4.445 | 82,379,366 | -21,009 | 13.40% | 366,167,081 |
| 2021-11-19 | 2021-11-17 | 4.445 | 82,400,375 | +21,009 | 13.40% | 366,260,464 |
| 2021-11-18 | 2021-11-16 | 4.445 | 82,379,366 | +36,221 | 13.40% | 366,167,081 |
| 2021-11-17 | 2021-11-15 | 4.417 | 82,343,145 | +16,662 | 13.39% | 363,732,753 |
| 2021-11-16 | 2021-11-12 | 4.445 | 82,326,483 | -31,875 | 13.39% | 365,932,022 |
| 2021-11-15 | 2021-11-11 | 4.500 | 82,358,358 | +33,324 | 13.40% | 370,621,202 |
| 2021-11-12 | 2021-11-10 | 4.445 | 82,325,034 | +18,835 | 13.39% | 365,925,582 |
| 2021-11-11 | 2021-11-09 | 4.472 | 82,306,199 | +83,309 | 13.39% | 368,114,172 |
| 2021-11-10 | 2021-11-08 | 4.472 | 82,222,890 | +110,838 | 13.37% | 367,741,573 |
| 2021-11-09 | 2021-11-05 | 4.307 | 82,112,052 | +70,631 | 13.36% | 353,644,152 |
| 2021-11-08 | 2021-11-04 | 4.362 | 82,041,421 | +242,684 | 13.34% | 357,869,954 |
| 2021-11-05 | 2021-11-03 | 4.224 | 81,798,737 | +173,862 | 13.31% | 345,519,853 |
| 2021-11-04 | 2021-11-02 | 4.279 | 81,624,875 | +251,377 | 13.28% | 349,292,455 |
| 2021-11-03 | 2021-11-01 | 4.390 | 81,373,498 | +97,073 | 13.24% | 357,202,991 |
| 2021-11-02 | 2021-10-29 | 4.445 | 81,276,425 | +107,215 | 13.22% | 361,264,632 |
| 2021-11-01 | 2021-10-28 | 4.390 | 81,169,210 | +144,161 | 13.20% | 356,306,234 |
| 2021-10-29 | 2021-10-27 | 4.472 | 81,025,049 | -34,772 | 13.18% | 362,384,233 |
| 2021-10-28 | 2021-10-26 | 4.528 | 81,059,821 | +171,689 | 13.19% | 367,015,550 |
| 2021-10-27 | 2021-10-25 | 4.638 | 80,888,132 | +893,944 | 13.16% | 375,170,831 |
| 2021-10-26 | 2021-10-22 | 4.224 | 79,994,188 | -104,318 | 13.01% | 337,897,394 |
| 2021-10-25 | 2021-10-21 | 4.169 | 80,098,506 | -245,581 | 13.03% | 333,915,316 |
| 2021-10-22 | 2021-10-20 | 4.224 | 80,344,087 | -176,760 | 13.07% | 339,375,376 |
| 2021-10-21 | 2021-10-19 | 4.086 | 80,520,847 | +331,788 | 13.10% | 329,006,916 |
| 2021-10-20 | 2021-10-18 | 4.086 | 80,189,059 | +13,764 | 13.04% | 327,651,235 |
| 2021-10-19 | 2021-10-15 | 4.058 | 80,175,295 | +107,215 | 13.04% | 325,381,516 |
| 2021-10-18 | 2021-10-12 | 4.086 | 80,068,080 | -34,048 | 13.02% | 327,156,917 |
| 2021-10-15 | 2021-10-11 | 4.086 | 80,102,128 | -66,647 | 13.03% | 327,296,036 |
| 2021-10-12 | 2021-10-08 | 4.031 | 80,168,775 | -127,499 | 13.04% | 323,141,756 |
| 2021-10-11 | 2021-10-07 | 4.058 | 80,296,274 | -28,978 | 13.06% | 325,872,494 |
| 2021-10-08 | 2021-10-06 | 3.948 | 80,325,252 | -147,783 | 13.07% | 317,119,619 |
| 2021-10-07 | 2021-10-05 | 3.920 | 80,473,035 | -149,232 | 13.09% | 315,481,358 |
| 2021-10-06 | 2021-10-04 | 3.920 | 80,622,267 | -98,522 | 13.11% | 316,066,398 |
| 2021-10-05 | 2021-09-30 | 4.003 | 80,720,789 | -47,088 | 13.13% | 323,138,256 |
| 2021-10-04 | 2021-09-29 | 4.003 | 80,767,877 | +59,041 | 13.14% | 323,326,757 |
| 2021-09-30 | 2021-09-28 | 4.031 | 80,708,836 | -48,537 | 13.13% | 325,318,616 |
| 2021-09-29 | 2021-09-27 | 4.003 | 80,757,373 | +147,784 | 13.14% | 323,284,708 |
| 2021-09-28 | 2021-09-24 | 4.086 | 80,609,589 | +131,845 | 13.11% | 329,369,514 |
| 2021-09-27 | 2021-09-23 | 4.252 | 80,477,744 | -170,240 | 13.09% | 342,161,776 |
| 2021-09-24 | 2021-09-21 | 4.114 | 80,647,984 | -200,666 | 13.12% | 331,752,925 |
| 2021-09-23 | 2021-09-20 | 4.141 | 80,848,650 | -218,778 | 13.15% | 334,810,453 |
| 2021-09-21 | 2021-09-17 | 4.362 | 81,067,428 | -155,027 | 13.19% | 353,621,334 |
| 2021-09-20 | 2021-09-16 | 4.279 | 81,222,455 | -36,946 | 13.21% | 347,570,403 |
| 2021-09-17 | 2021-09-15 | 4.362 | 81,259,401 | -207,911 | 13.22% | 354,458,733 |
| 2021-09-16 | 2021-09-14 | 4.445 | 81,467,312 | -282,526 | 13.25% | 362,113,103 |
| 2021-09-15 | 2021-09-13 | 4.528 | 81,749,838 | -66,648 | 13.30% | 370,139,749 |
| 2021-09-14 | 2021-09-10 | 4.555 | 81,816,486 | -63,749 | 13.31% | 372,700,301 |
| 2021-09-13 | 2021-09-09 | 4.472 | 81,880,235 | +94,175 | 13.32% | 366,209,049 |
| 2021-09-10 | 2021-09-08 | 4.528 | 81,786,060 | +481,020 | 13.30% | 370,303,751 |
| 2021-09-09 | 2021-09-07 | 4.611 | 81,305,040 | -486,091 | 13.22% | 374,859,840 |
| 2021-09-08 | 2021-09-06 | 4.445 | 81,791,131 | +47,812 | 13.30% | 363,552,442 |
| 2021-09-07 | 2021-09-03 | 4.445 | 81,743,319 | -81,136 | 13.30% | 363,339,923 |
| 2021-09-06 | 2021-09-02 | 4.445 | 81,824,455 | +136,917 | 13.31% | 363,700,564 |
| 2021-09-03 | 2021-09-01 | 4.390 | 81,687,538 | -381,773 | 13.29% | 358,581,524 |
| 2021-09-02 | 2021-08-31 | 4.362 | 82,069,311 | +133,295 | 13.35% | 357,991,612 |
| 2021-09-01 | 2021-08-30 | 4.307 | 81,936,016 | +48,536 | 13.33% | 352,885,992 |
| 2021-08-31 | 2021-08-27 | 4.362 | 81,887,480 | +129,673 | 13.32% | 357,198,454 |
| 2021-08-30 | 2021-08-26 | 4.390 | 81,757,807 | +140,539 | 13.30% | 358,889,981 |
| 2021-08-27 | 2021-08-25 | 4.417 | 81,617,268 | +7,968 | 13.28% | 360,526,351 |
| 2021-08-26 | 2021-08-24 | 4.472 | 81,609,300 | -27,528 | 13.27% | 364,997,294 |
| 2021-08-25 | 2021-08-23 | 4.390 | 81,636,828 | +5,071 | 13.28% | 358,358,923 |
| 2021-08-24 | 2021-08-20 | 4.500 | 81,631,757 | +269,487 | 13.28% | 367,351,422 |
| 2021-08-23 | 2021-08-19 | 5.411 | 81,362,270 | +74,560 | 13.23% | 440,264,943 |
| 2021-08-20 | 2021-08-18 | 5.500 | 81,287,710 | +5,665,674 | 13.22% | 447,111,950 |
| 2021-08-19 | 2021-08-17 | 5.411 | 75,622,036 | +17,490 | 13.25% | 409,203,570 |
| 2021-08-18 | 2021-08-16 | 5.500 | 75,604,546 | +151,354 | 13.24% | 415,852,483 |
| 2021-08-17 | 2021-08-13 | 5.471 | 75,453,192 | +191,714 | 13.22% | 412,776,629 |
| 2021-08-16 | 2021-08-12 | 5.411 | 75,261,478 | +172,880 | 13.18% | 407,252,530 |
| 2021-08-13 | 2021-08-11 | 5.352 | 75,088,598 | +37,670 | 13.15% | 401,852,025 |
| 2021-08-12 | 2021-08-10 | 5.292 | 75,050,928 | -262,346 | 13.15% | 397,187,644 |
| 2021-08-11 | 2021-08-09 | 5.173 | 75,313,274 | +26,235 | 13.19% | 389,619,277 |
| 2021-08-10 | 2021-08-06 | 5.114 | 75,287,039 | +12,108 | 13.19% | 385,006,733 |
| 2021-08-09 | 2021-08-05 | 5.114 | 75,274,931 | -121,756 | 13.19% | 384,944,814 |
| 2021-08-06 | 2021-08-04 | 5.114 | 75,396,687 | +42,379 | 13.21% | 385,567,456 |
| 2021-08-05 | 2021-08-03 | 5.114 | 75,354,308 | +114,356 | 13.20% | 385,350,736 |
| 2021-08-04 | 2021-08-02 | 5.203 | 75,239,952 | -96,866 | 13.18% | 391,476,970 |
| 2021-08-03 | 2021-07-30 | 5.084 | 75,336,818 | +180,952 | 13.20% | 383,021,404 |
| 2021-08-02 | 2021-07-29 | 5.114 | 75,155,866 | +597,342 | 13.17% | 384,335,933 |
| 2021-07-30 | 2021-07-28 | 5.114 | 74,558,524 | +455,359 | 13.06% | 381,281,215 |
| 2021-07-29 | 2021-07-27 | 5.263 | 74,103,165 | +218,622 | 12.98% | 389,968,640 |
| 2021-07-28 | 2021-07-26 | 5.441 | 73,884,543 | +302,707 | 12.94% | 401,998,416 |
| 2021-07-27 | 2021-07-23 | 5.560 | 73,581,836 | +22,199 | 12.89% | 409,102,268 |
| 2021-07-26 | 2021-07-22 | 5.560 | 73,559,637 | +86,776 | 12.89% | 408,978,845 |
| 2021-07-23 | 2021-07-21 | 5.500 | 73,472,861 | +120,410 | 12.87% | 404,127,440 |
| 2021-07-22 | 2021-07-20 | 5.500 | 73,352,451 | -14,799 | 12.85% | 403,465,142 |
| 2021-07-21 | 2021-07-19 | 5.590 | 73,367,250 | +26,908 | 12.85% | 410,090,539 |
| 2021-07-20 | 2021-07-16 | 5.649 | 73,340,342 | +8,744 | 12.85% | 414,301,201 |
| 2021-07-19 | 2021-07-15 | 5.619 | 73,331,598 | +88,122 | 12.85% | 412,071,533 |
| 2021-07-16 | 2021-07-14 | 5.590 | 73,243,476 | -156,063 | 12.83% | 409,398,697 |
| 2021-07-15 | 2021-07-13 | 5.619 | 73,399,539 | -70,631 | 12.86% | 412,453,313 |
| 2021-07-14 | 2021-07-12 | 5.590 | 73,470,170 | +368,630 | 12.87% | 410,665,817 |
| 2021-07-13 | 2021-07-09 | 5.738 | 73,101,540 | -89,467 | 12.81% | 419,472,501 |
| 2021-07-12 | 2021-07-08 | 5.560 | 73,191,007 | -57,178 | 12.82% | 406,929,326 |
| 2021-07-09 | 2021-07-07 | 5.649 | 73,248,185 | +229,385 | 12.83% | 413,780,604 |
| 2021-07-08 | 2021-07-06 | 5.738 | 73,018,800 | +427,154 | 12.79% | 418,997,721 |
| 2021-07-07 | 2021-07-05 | 5.798 | 72,591,646 | +459,442 | 12.72% | 420,863,164 |
| 2021-07-06 | 2021-07-02 | 5.917 | 72,132,204 | +308,086 | 12.64% | 426,777,917 |
| 2021-07-05 | 2021-06-30 | 5.976 | 71,824,118 | +250,238 | 12.58% | 429,225,998 |
| 2021-07-02 | 2021-06-29 | 6.036 | 71,573,880 | +1,431,469 | 12.54% | 431,986,584 |
| 2021-06-30 | 2021-06-28 | 6.333 | 70,142,411 | +346,432 | 12.29% | 444,201,431 |
| 2021-06-29 | 2021-06-25 | 6.690 | 69,795,979 | -351,141 | 12.23% | 466,909,362 |
| 2021-06-28 | 2021-06-24 | 6.749 | 70,147,120 | -474,241 | 12.29% | 473,429,551 |
| 2021-06-25 | 2021-06-23 | 6.660 | 70,621,361 | -752,060 | 12.37% | 470,331,170 |
| 2021-06-24 | 2021-06-22 | 6.452 | 71,373,421 | -308,088 | 12.50% | 460,485,445 |
| 2021-06-23 | 2021-06-21 | 6.363 | 71,681,509 | +69,959 | 12.56% | 456,079,522 |
| 2021-06-22 | 2021-06-18 | 6.363 | 71,611,550 | +4,036 | 12.54% | 455,634,402 |
| 2021-06-21 | 2021-06-17 | 6.333 | 71,607,514 | +221,312 | 12.54% | 453,479,710 |
| 2021-06-18 | 2021-06-16 | 6.363 | 71,386,202 | -10,762 | 12.50% | 454,200,607 |
| 2021-06-17 | 2021-06-15 | 6.363 | 71,396,964 | +53,814 | 12.51% | 454,269,081 |
| 2021-06-16 | 2021-06-11 | 6.363 | 71,343,150 | +67,268 | 12.50% | 453,926,685 |
| 2021-06-15 | 2021-06-10 | 6.392 | 71,275,882 | +65,923 | 12.49% | 455,617,840 |
| 2021-06-11 | 2021-06-09 | 6.422 | 71,209,959 | -198,441 | 12.47% | 457,313,632 |
| 2021-06-10 | 2021-06-08 | 6.422 | 71,408,400 | -12,108 | 12.51% | 458,588,029 |
| 2021-06-09 | 2021-06-07 | 6.363 | 71,420,508 | -9,418 | 12.51% | 454,418,882 |
| 2021-06-07 | 2021-06-03 | 6.392 | 71,429,926 | -59,196 | 12.51% | 456,602,537 |
| 2021-06-04 | 2021-06-02 | 6.452 | 71,489,122 | -51,797 | 12.52% | 461,231,922 |
| 2021-06-03 | 2021-06-01 | 6.482 | 71,540,919 | -36,324 | 12.53% | 463,693,138 |
| 2021-06-02 | 2021-05-31 | 6.452 | 71,577,243 | +64,577 | 12.54% | 461,800,459 |
| 2021-06-01 | 2021-05-28 | 6.482 | 71,512,666 | -65,250 | 12.53% | 463,510,016 |
| 2021-05-31 | 2021-05-27 | 6.482 | 71,577,916 | -45,409 | 12.54% | 463,932,934 |
| 2021-05-28 | 2021-05-26 | 6.511 | 71,623,325 | -398,228 | 12.55% | 466,356,736 |
| 2021-05-27 | 2021-05-25 | 6.482 | 72,021,553 | -90,140 | 12.62% | 466,808,371 |
| 2021-05-26 | 2021-05-24 | 6.363 | 72,111,693 | -238,802 | 12.63% | 458,816,603 |
| 2021-05-25 | 2021-05-21 | 6.333 | 72,350,495 | -161,444 | 12.67% | 458,184,898 |
| 2021-05-24 | 2021-05-20 | 6.303 | 72,511,939 | -267,728 | 12.70% | 457,051,396 |
| 2021-05-21 | 2021-05-18 | 6.273 | 72,779,667 | -111,665 | 12.75% | 456,575,055 |
| 2021-05-20 | 2021-05-17 | 6.273 | 72,891,332 | -33,634 | 12.77% | 457,275,572 |
| 2021-05-18 | 2021-05-14 | 6.273 | 72,924,966 | -365,267 | 12.77% | 457,486,572 |
| 2021-05-17 | 2021-05-13 | 6.125 | 73,290,233 | +7,400 | 12.84% | 448,882,819 |
| 2021-05-14 | 2021-05-12 | 6.244 | 73,282,833 | -143,955 | 12.84% | 457,552,787 |
| 2021-05-13 | 2021-05-11 | 6.154 | 73,426,788 | +209,205 | 12.86% | 451,902,284 |
| 2021-05-12 | 2021-05-10 | 6.184 | 73,217,583 | +88,121 | 12.83% | 452,791,623 |
| 2021-05-11 | 2021-05-07 | 6.125 | 73,129,462 | +79,377 | 12.81% | 447,898,140 |
| 2021-05-10 | 2021-05-06 | 6.184 | 73,050,085 | +43,051 | 12.80% | 451,755,783 |
| 2021-05-07 | 2021-05-05 | 6.184 | 73,007,034 | -14,799 | 12.79% | 451,489,547 |
| 2021-05-06 | 2021-05-04 | 6.125 | 73,021,833 | +302,708 | 12.79% | 447,238,942 |
| 2021-05-05 | 2021-05-03 | 6.125 | 72,719,125 | +180,279 | 12.74% | 445,384,937 |
| 2021-05-04 | 2021-04-30 | 6.214 | 72,538,846 | -12,781 | 12.71% | 450,750,886 |
| 2021-05-03 | 2021-04-29 | 6.273 | 72,551,627 | -223,331 | 12.71% | 455,144,471 |
| 2021-04-30 | 2021-04-28 | 6.214 | 72,774,958 | +76,686 | 12.75% | 452,218,068 |
| 2021-04-29 | 2021-04-27 | 6.244 | 72,698,272 | -46,415 | 12.73% | 453,902,989 |
| 2021-04-28 | 2021-04-26 | 6.184 | 72,744,687 | +138,572 | 12.74% | 449,867,143 |
| 2021-04-27 | 2021-04-23 | 6.214 | 72,606,115 | +78,032 | 12.72% | 451,168,890 |
| 2021-04-26 | 2021-04-22 | 6.214 | 72,528,083 | +94,848 | 12.70% | 450,684,005 |
| 2021-04-23 | 2021-04-21 | 6.244 | 72,433,235 | +542,855 | 12.69% | 452,248,190 |
| 2021-04-22 | 2021-04-20 | 6.333 | 71,890,380 | -31,616 | 12.59% | 455,271,058 |
| 2021-04-21 | 2021-04-19 | 6.333 | 71,921,996 | -164,807 | 12.60% | 455,471,278 |
| 2021-04-20 | 2021-04-16 | 6.244 | 72,086,803 | +595,997 | 12.63% | 450,085,187 |
| 2021-04-19 | 2021-04-15 | 6.333 | 71,490,806 | +242,838 | 12.52% | 452,740,616 |
| 2021-04-16 | 2021-04-14 | 6.392 | 71,247,968 | +37,670 | 12.48% | 455,439,404 |
| 2021-04-15 | 2021-04-13 | 6.422 | 71,210,298 | +147,991 | 12.47% | 457,315,809 |
| 2021-04-14 | 2021-04-12 | 6.363 | 71,062,307 | +132,496 | 12.45% | 452,139,798 |
| 2021-04-13 | 2021-04-09 | 6.422 | 70,929,811 | +150,008 | 12.42% | 455,514,508 |
| 2021-04-12 | 2021-04-08 | 6.541 | 70,779,803 | +222,658 | 12.40% | 462,968,764 |
| 2021-04-09 | 2021-04-07 | 6.600 | 70,557,145 | -231,402 | 12.36% | 465,707,931 |
| 2021-04-08 | 2021-04-01 | 6.511 | 70,788,547 | -1,231,683 | 12.40% | 460,921,295 |
| 2021-04-07 | 2021-03-31 | 6.303 | 72,020,230 | +156,735 | 12.62% | 453,952,096 |
| 2021-04-01 | 2021-03-30 | 6.333 | 71,863,495 | +203,151 | 12.59% | 455,100,800 |
| 2021-03-31 | 2021-03-29 | 6.333 | 71,660,344 | -69,287 | 12.55% | 453,814,275 |
| 2021-03-30 | 2021-03-26 | 6.214 | 71,729,631 | +158,081 | 12.56% | 445,722,485 |
| 2021-03-29 | 2021-03-25 | 6.154 | 71,571,550 | -111,666 | 12.54% | 440,484,295 |
| 2021-03-26 | 2021-03-24 | 6.214 | 71,683,216 | -43,051 | 12.56% | 445,434,066 |
| 2021-03-25 | 2021-03-23 | 6.273 | 71,726,267 | +216,604 | 12.56% | 449,966,668 |
| 2021-03-24 | 2021-03-22 | 6.392 | 71,509,663 | -287,909 | 12.53% | 457,112,241 |
| 2021-03-23 | 2021-03-19 | 6.333 | 71,797,572 | -158,753 | 12.58% | 454,683,319 |
| 2021-03-22 | 2021-03-18 | 6.363 | 71,956,325 | -250,238 | 12.60% | 457,828,062 |
| 2021-03-19 | 2021-03-17 | 6.333 | 72,206,563 | -440,607 | 12.65% | 457,273,398 |
| 2021-03-18 | 2021-03-16 | 6.244 | 72,647,170 | -102,248 | 12.73% | 453,583,926 |
| 2021-03-17 | 2021-03-15 | 6.244 | 72,749,418 | +70,632 | 12.74% | 454,222,327 |
| 2021-03-16 | 2021-03-12 | 6.214 | 72,678,786 | -552,945 | 12.73% | 451,620,462 |
| 2021-03-15 | 2021-03-11 | 6.214 | 73,231,731 | -585,234 | 12.83% | 455,056,420 |
| 2021-03-12 | 2021-03-10 | 6.036 | 73,816,965 | +124,055 | 12.93% | 445,524,799 |
| 2021-03-11 | 2021-03-09 | 6.006 | 73,692,910 | +111,665 | 12.91% | 442,585,046 |
| 2021-03-10 | 2021-03-08 | 6.006 | 73,581,245 | +517,293 | 12.89% | 441,914,408 |
| 2021-03-09 | 2021-03-05 | 6.125 | 73,063,952 | +112,338 | 12.80% | 447,496,909 |
| 2021-03-08 | 2021-03-04 | 6.184 | 72,951,614 | +13,454 | 12.78% | 451,146,820 |
| 2021-03-05 | 2021-03-03 | 6.303 | 72,938,160 | +291,271 | 12.78% | 459,737,918 |
| 2021-03-04 | 2021-03-02 | 6.244 | 72,646,889 | +79,372 | 12.73% | 453,582,172 |
| 2021-03-03 | 2021-03-01 | 6.244 | 72,567,517 | +269,073 | 12.71% | 453,086,600 |
| 2021-03-02 | 2021-02-26 | 6.154 | 72,298,444 | +8,072 | 12.66% | 444,957,935 |
| 2021-03-01 | 2021-02-25 | 6.303 | 72,290,372 | -259,656 | 12.66% | 455,654,833 |
| 2021-02-26 | 2021-02-24 | 6.273 | 72,550,028 | +1,138,852 | 12.71% | 455,134,440 |
| 2021-02-25 | 2021-02-23 | 6.660 | 71,411,176 | +197,769 | 12.51% | 475,591,259 |
| 2021-02-24 | 2021-02-22 | 6.690 | 71,213,407 | -349,795 | 12.47% | 476,391,432 |
| 2021-02-23 | 2021-02-19 | 6.630 | 71,563,202 | +380,739 | 12.54% | 474,476,041 |
| 2021-02-22 | 2021-02-18 | 6.719 | 71,182,463 | +249,565 | 12.47% | 478,300,804 |
| 2021-02-19 | 2021-02-17 | 6.987 | 70,932,898 | -140,591 | 12.43% | 495,604,483 |
| 2021-02-18 | 2021-02-16 | 6.868 | 71,073,489 | -1,072,929 | 12.45% | 488,134,244 |
| 2021-02-17 | 2021-02-11 | 6.600 | 72,146,418 | -2,156,621 | 12.64% | 476,197,826 |
| 2021-02-16 | 2021-02-09 | 6.244 | 74,303,039 | +497,785 | 13.02% | 463,922,602 |
| 2021-02-10 | 2021-02-08 | 6.214 | 73,805,254 | +142,609 | 12.93% | 458,620,249 |
| 2021-02-09 | 2021-02-05 | 6.184 | 73,662,645 | +161,444 | 12.90% | 455,543,972 |
| 2021-02-08 | 2021-02-04 | 6.214 | 73,501,201 | -169,516 | 12.88% | 456,730,887 |
| 2021-02-05 | 2021-02-03 | 6.273 | 73,670,717 | -170,862 | 12.90% | 462,164,957 |
| 2021-02-04 | 2021-02-02 | 6.273 | 73,841,579 | +5,886 | 12.93% | 463,236,840 |
| 2021-02-03 | 2021-02-01 | 6.273 | 73,835,693 | -156,735 | 12.93% | 463,199,915 |
| 2021-02-02 | 2021-01-29 | 6.184 | 73,992,428 | -238,802 | 12.96% | 457,583,414 |
| 2021-02-01 | 2021-01-28 | 6.273 | 74,231,230 | +558,327 | 13.00% | 465,681,272 |
| 2021-01-29 | 2021-01-27 | 6.422 | 73,672,903 | -661,920 | 12.91% | 473,130,771 |
| 2021-01-28 | 2021-01-26 | 6.392 | 74,334,823 | -18,835 | 13.02% | 475,171,552 |
| 2021-01-27 | 2021-01-25 | 6.482 | 74,353,658 | -752,732 | 13.02% | 481,923,932 |
| 2021-01-26 | 2021-01-22 | 6.303 | 75,106,390 | +217,276 | 13.16% | 473,404,530 |
| 2021-01-25 | 2021-01-21 | 6.452 | 74,889,114 | +641,739 | 13.12% | 483,167,915 |
| 2021-01-22 | 2021-01-20 | 6.571 | 74,247,375 | +309,435 | 13.01% | 487,857,558 |
| 2021-01-21 | 2021-01-19 | 6.452 | 73,937,940 | -1,006,334 | 12.95% | 477,031,151 |
| 2021-01-20 | 2021-01-18 | 6.273 | 74,944,274 | +156,735 | 13.13% | 470,154,473 |
| 2021-01-19 | 2021-01-15 | 6.303 | 74,787,539 | -193,732 | 13.10% | 471,394,774 |
| 2021-01-18 | 2021-01-14 | 6.036 | 74,981,271 | -7,530,685 | 13.13% | 452,552,008 |
| 2021-01-15 | 2021-01-13 | 6.333 | 82,511,956 | -3,994,390 | 14.45% | 522,535,916 |
| 2021-01-14 | 2021-01-12 | 6.719 | 86,506,346 | -4,397,328 | 15.15% | 581,267,535 |
| 2021-01-13 | 2021-01-11 | 7.373 | 90,903,674 | +404,283 | 15.92% | 670,274,623 |
| 2021-01-12 | 2021-01-08 | 7.195 | 90,499,391 | -966,646 | 15.85% | 651,149,457 |
| 2021-01-11 | 2021-01-07 | 6.749 | 91,466,037 | +285,891 | 16.02% | 617,312,939 |
| 2021-01-08 | 2021-01-06 | 6.957 | 91,180,146 | -92,831 | 15.97% | 634,360,015 |
| 2021-01-07 | 2021-01-05 | 6.809 | 91,272,977 | -21,526 | 15.99% | 621,437,359 |
| 2021-01-06 | 2021-01-04 | 6.749 | 91,294,503 | -516,620 | 15.99% | 616,155,240 |
| 2021-01-05 | 2020-12-31 | 6.422 | 91,811,123 | +77,359 | 16.08% | 589,615,254 |
| 2021-01-04 | 2020-12-29 | 6.214 | 91,733,764 | +5,381 | 16.07% | 570,026,650 |
| 2020-12-30 | 2020-12-28 | 6.214 | 91,728,383 | -85,431 | 16.07% | 569,993,213 |
| 2020-12-29 | 2020-12-24 | 6.095 | 91,813,814 | -172,879 | 16.08% | 559,604,953 |
| 2020-12-28 | 2020-12-22 | 6.036 | 91,986,693 | +203,150 | 16.11% | 555,188,810 |
| 2020-12-23 | 2020-12-21 | 6.273 | 91,783,543 | -809,237 | 16.08% | 575,793,733 |
| 2020-12-22 | 2020-12-18 | 5.946 | 92,592,780 | -11,436 | 16.22% | 550,588,048 |
| 2020-12-21 | 2020-12-17 | 5.946 | 92,604,216 | +103,481 | 16.22% | 550,656,050 |
| 2020-12-18 | 2020-12-16 | 5.887 | 92,500,735 | +28,253 | 16.20% | 544,540,310 |
| 2020-12-17 | 2020-12-15 | 5.857 | 92,472,482 | +128,482 | 16.20% | 541,624,624 |
| 2020-12-16 | 2020-12-14 | 5.917 | 92,344,000 | +75,340 | 16.18% | 546,363,174 |
| 2020-12-15 | 2020-12-11 | 5.857 | 92,268,660 | +312,798 | 16.16% | 540,430,810 |
| 2020-12-14 | 2020-12-10 | 5.887 | 91,955,862 | +139,245 | 16.11% | 541,332,710 |
| 2020-12-11 | 2020-12-09 | 5.946 | 91,816,617 | -94,175 | 16.08% | 545,972,720 |
| 2020-12-10 | 2020-12-08 | 5.887 | 91,910,792 | +26,234 | 16.10% | 541,067,389 |
| 2020-12-09 | 2020-12-07 | 5.946 | 91,884,558 | -95,521 | 16.10% | 546,376,720 |
| 2020-12-08 | 2020-12-04 | 5.946 | 91,980,079 | -197,768 | 16.11% | 546,944,720 |
| 2020-12-07 | 2020-12-03 | 5.976 | 92,177,847 | +281,181 | 16.15% | 550,861,319 |
| 2020-12-04 | 2020-12-02 | 5.976 | 91,896,666 | +391,501 | 16.10% | 549,180,962 |
| 2020-12-03 | 2020-12-01 | 6.006 | 91,505,165 | -73,995 | 16.03% | 549,561,928 |
| 2020-12-02 | 2020-11-30 | 5.857 | 91,579,160 | -441,280 | 16.04% | 536,392,309 |
| 2020-12-01 | 2020-11-27 | 6.036 | 92,020,440 | +598,015 | 16.12% | 555,392,491 |
| 2020-11-30 | 2020-11-26 | 6.214 | 91,422,425 | +1,498,065 | 16.01% | 568,092,013 |
| 2020-11-27 | 2020-11-25 | 6.779 | 89,924,360 | -139,918 | 15.75% | 609,581,619 |
| 2020-11-26 | 2020-11-24 | 6.779 | 90,064,278 | +49,779 | 15.78% | 610,530,099 |
| 2020-11-25 | 2020-11-23 | 6.779 | 90,014,499 | +361,903 | 15.77% | 610,192,655 |
| 2020-11-24 | 2020-11-20 | 7.017 | 89,652,596 | +55,160 | 15.70% | 629,063,567 |
| 2020-11-23 | 2020-11-19 | 6.630 | 89,597,436 | +197,769 | 15.69% | 594,046,040 |
| 2020-11-20 | 2020-11-18 | 6.719 | 89,399,667 | +7,399 | 15.66% | 600,708,809 |
| 2020-11-19 | 2020-11-17 | 6.363 | 89,392,268 | -92,157 | 15.66% | 568,765,689 |
| 2020-11-18 | 2020-11-16 | 6.273 | 89,484,425 | -102,921 | 15.68% | 561,370,475 |
| 2020-11-17 | 2020-11-13 | 6.214 | 89,587,346 | -238,130 | 15.69% | 556,688,971 |
| 2020-11-16 | 2020-11-12 | 5.946 | 89,825,476 | +236,785 | 15.73% | 534,132,720 |
| 2020-11-13 | 2020-11-11 | 5.946 | 89,588,691 | +684,118 | 15.69% | 532,724,717 |
| 2020-11-12 | 2020-11-10 | 6.095 | 88,904,573 | +282,527 | 15.57% | 541,873,137 |
| 2020-11-11 | 2020-11-09 | 6.273 | 88,622,046 | -1,354,111 | 15.52% | 555,960,437 |
| 2020-11-10 | 2020-11-06 | 5.738 | 89,976,157 | +84,758 | 15.76% | 516,302,716 |
| 2020-11-09 | 2020-11-05 | 5.827 | 89,891,399 | -279,836 | 15.75% | 523,834,227 |
| 2020-11-06 | 2020-11-04 | 5.708 | 90,171,235 | +55,833 | 15.80% | 514,741,172 |
| 2020-11-05 | 2020-11-03 | 5.768 | 90,115,402 | +100,230 | 15.79% | 519,781,017 |
| 2020-11-04 | 2020-11-02 | 5.708 | 90,015,172 | +71,977 | 15.77% | 513,850,288 |
| 2020-11-03 | 2020-10-30 | 5.708 | 89,943,195 | +336,341 | 15.76% | 513,439,409 |
| 2020-11-02 | 2020-10-29 | 5.827 | 89,606,854 | -553,618 | 15.70% | 522,176,066 |
| 2020-10-30 | 2020-10-28 | 5.679 | 90,160,472 | +58,524 | 15.79% | 511,999,108 |
| 2020-10-29 | 2020-10-27 | 5.590 | 90,101,948 | -110,993 | 15.78% | 503,630,114 |
| 2020-10-28 | 2020-10-23 | 5.649 | 90,212,941 | -1,345 | 15.80% | 509,614,883 |
| 2020-10-27 | 2020-10-22 | 5.708 | 90,214,286 | -16,817 | 15.80% | 514,986,928 |
| 2020-10-23 | 2020-10-21 | 5.738 | 90,231,103 | +174,225 | 15.81% | 517,765,651 |
| 2020-10-22 | 2020-10-20 | 5.738 | 90,056,878 | -47,088 | 15.78% | 516,765,910 |
| 2020-10-21 | 2020-10-19 | 5.708 | 90,103,966 | +44,397 | 15.78% | 514,357,168 |
| 2020-10-20 | 2020-10-16 | 5.708 | 90,059,569 | -156,735 | 15.78% | 514,103,728 |
| 2020-10-19 | 2020-10-15 | 5.649 | 90,216,304 | +33,634 | 15.80% | 509,633,880 |
| 2020-10-16 | 2020-10-14 | 5.738 | 90,182,670 | +69,959 | 15.80% | 517,487,732 |
| 2020-10-15 | 2020-10-12 | 5.827 | 90,112,711 | -294,635 | 15.79% | 525,123,903 |
| 2020-10-14 | 2020-10-09 | 5.768 | 90,407,346 | -297,999 | 15.84% | 521,464,935 |
| 2020-10-12 | 2020-10-08 | 5.946 | 90,705,345 | -802,510 | 15.89% | 539,364,720 |
| 2020-10-09 | 2020-10-07 | 5.441 | 91,507,855 | -165,480 | 16.03% | 497,885,095 |
| 2020-10-08 | 2020-10-06 | 5.471 | 91,673,335 | +213,913 | 16.06% | 501,511,059 |
| 2020-10-07 | 2020-10-05 | 5.292 | 91,459,422 | -75,341 | 16.02% | 484,025,358 |
| 2020-10-06 | 2020-09-30 | 5.054 | 91,534,763 | +71,305 | 16.03% | 462,652,212 |
| 2020-10-05 | 2020-09-29 | 5.084 | 91,463,458 | +101,575 | 16.02% | 465,011,173 |
| 2020-09-30 | 2020-09-28 | 5.084 | 91,361,883 | -226,022 | 16.00% | 464,494,753 |
| 2020-09-29 | 2020-09-25 | 4.965 | 91,587,905 | +94,176 | 16.04% | 454,751,622 |
| 2020-09-28 | 2020-09-24 | 4.995 | 91,493,729 | +218,622 | 16.03% | 457,004,283 |
| 2020-09-25 | 2020-09-23 | 5.233 | 91,275,107 | -673 | 15.99% | 477,622,392 |
| 2020-09-24 | 2020-09-22 | 5.203 | 91,275,780 | +239,475 | 15.99% | 474,912,130 |
| 2020-09-23 | 2020-09-21 | 5.381 | 91,036,305 | +211,223 | 15.95% | 489,906,112 |
| 2020-09-22 | 2020-09-18 | 5.530 | 90,825,082 | +4,709 | 15.91% | 502,271,346 |
| 2020-09-21 | 2020-09-17 | 5.471 | 90,820,373 | +39,015 | 15.91% | 496,844,818 |
| 2020-09-18 | 2020-09-16 | 5.560 | 90,781,358 | +102,921 | 15.90% | 504,728,632 |
| 2020-09-17 | 2020-09-15 | 5.619 | 90,678,437 | -495,095 | 15.88% | 509,548,456 |
| 2020-09-16 | 2020-09-14 | 5.263 | 91,173,532 | -193,733 | 15.97% | 479,801,616 |
| 2020-09-15 | 2020-09-11 | 4.906 | 91,367,265 | -253,601 | 16.00% | 448,223,094 |
| 2020-09-14 | 2020-09-10 | 4.757 | 91,620,866 | -136,555 | 16.05% | 435,846,974 |
| 2020-09-11 | 2020-09-09 | 4.787 | 91,757,421 | -488,367 | 16.07% | 439,224,680 |
| 2020-09-10 | 2020-09-08 | 4.817 | 92,245,788 | +273,782 | 16.16% | 444,305,020 |
| 2020-09-09 | 2020-09-07 | 4.846 | 91,972,006 | +271,091 | 16.11% | 445,720,823 |
| 2020-09-08 | 2020-09-04 | 5.025 | 91,700,915 | -455,407 | 16.06% | 460,765,585 |
| 2020-09-07 | 2020-09-03 | 5.084 | 92,156,322 | -504,512 | 16.14% | 468,533,776 |
| 2020-09-04 | 2020-09-02 | 5.144 | 92,660,834 | +414,373 | 16.23% | 476,608,703 |
| 2020-09-03 | 2020-09-01 | 5.381 | 92,246,461 | +549,582 | 16.16% | 496,418,490 |
| 2020-09-02 | 2020-08-31 | 5.441 | 91,696,879 | +368,630 | 16.06% | 498,913,556 |
| 2020-09-01 | 2020-08-28 | 5.500 | 91,328,249 | +289,254 | 16.00% | 502,338,564 |
| 2020-08-31 | 2020-08-27 | 5.530 | 91,038,995 | -12,781 | 15.95% | 503,454,306 |
| 2020-08-28 | 2020-08-26 | 5.619 | 91,051,776 | -61,215 | 15.95% | 511,646,356 |
| 2020-08-27 | 2020-08-25 | 5.649 | 91,112,991 | +817,310 | 15.96% | 514,699,285 |
| 2020-08-26 | 2020-08-24 | 7.611 | 90,295,681 | +54,487 | 15.82% | 687,268,760 |
| 2020-08-25 | 2020-08-21 | 7.679 | 90,241,194 | +11,508,525 | 15.81% | 692,986,668 |
| 2020-08-24 | 2020-08-20 | 7.577 | 78,732,669 | -10,594 | 15.76% | 596,583,784 |
| 2020-08-21 | 2020-08-19 | 7.577 | 78,743,263 | -110,068 | 15.76% | 596,664,058 |
| 2020-08-20 | 2020-08-18 | 7.543 | 78,853,331 | +334,912 | 15.79% | 594,818,717 |
| 2020-08-19 | 2020-08-17 | 7.577 | 78,518,419 | -799,904 | 15.72% | 594,960,340 |
| 2020-08-18 | 2020-08-14 | 7.136 | 79,318,323 | -112,422 | 15.88% | 565,984,354 |
| 2020-08-17 | 2020-08-13 | 7.068 | 79,430,745 | +29,430 | 15.90% | 561,388,586 |
| 2020-08-14 | 2020-08-12 | 7.068 | 79,401,315 | -11,772 | 15.90% | 561,180,585 |
| 2020-08-13 | 2020-08-11 | 7.170 | 79,413,087 | +131,257 | 15.90% | 569,358,936 |
| 2020-08-12 | 2020-08-10 | 7.238 | 79,281,830 | +138,320 | 15.87% | 573,805,725 |
| 2020-08-11 | 2020-08-07 | 7.170 | 79,143,510 | +453,809 | 15.84% | 567,426,180 |
| 2020-08-10 | 2020-08-06 | 7.272 | 78,689,701 | +519,732 | 15.75% | 572,193,969 |
| 2020-08-07 | 2020-08-05 | 7.204 | 78,169,969 | -534,447 | 15.65% | 563,102,438 |
| 2020-08-06 | 2020-08-04 | 6.830 | 78,704,416 | -467,935 | 15.76% | 537,535,022 |
| 2020-08-05 | 2020-08-03 | 6.456 | 79,172,351 | +206,598 | 15.85% | 511,138,683 |
| 2020-08-04 | 2020-07-31 | 6.524 | 78,965,753 | -282,527 | 15.81% | 515,171,248 |
| 2020-08-03 | 2020-07-30 | 6.388 | 79,248,280 | -267,812 | 15.87% | 506,243,315 |
| 2020-07-31 | 2020-07-29 | 6.354 | 79,516,092 | -216,898 | 15.92% | 505,252,233 |
| 2020-07-30 | 2020-07-28 | 6.218 | 79,732,990 | -65,334 | 15.96% | 495,793,407 |
| 2020-07-29 | 2020-07-27 | 6.184 | 79,798,324 | +224,844 | 15.98% | 493,488,192 |
| 2020-07-28 | 2020-07-24 | 6.286 | 79,573,480 | +62,980 | 15.93% | 500,209,214 |
| 2020-07-27 | 2020-07-23 | 6.490 | 79,510,500 | +389,651 | 15.92% | 516,023,475 |
| 2020-07-24 | 2020-07-22 | 6.456 | 79,120,849 | -191,294 | 15.84% | 510,806,185 |
| 2020-07-23 | 2020-07-21 | 6.728 | 79,312,143 | -522,674 | 15.88% | 533,600,812 |
| 2020-07-22 | 2020-07-20 | 6.388 | 79,834,817 | +227,787 | 15.98% | 509,990,153 |
| 2020-07-21 | 2020-07-17 | 6.490 | 79,607,030 | -635,097 | 15.94% | 516,649,955 |
| 2020-07-20 | 2020-07-16 | 6.082 | 80,242,127 | -722,209 | 16.06% | 488,053,094 |
| 2020-07-17 | 2020-07-15 | 6.558 | 80,964,336 | -62,391 | 16.21% | 530,961,064 |
| 2020-07-16 | 2020-07-14 | 6.694 | 81,026,727 | -337,267 | 16.22% | 542,383,076 |
| 2020-07-15 | 2020-07-13 | 6.932 | 81,363,994 | -162,452 | 16.29% | 563,993,416 |
| 2020-07-14 | 2020-07-10 | 7.068 | 81,526,446 | +25,898 | 16.32% | 576,200,264 |
| 2020-07-13 | 2020-07-09 | 7.102 | 81,500,548 | +44,733 | 16.32% | 578,786,539 |
| 2020-07-10 | 2020-07-08 | 7.306 | 81,455,815 | +88,290 | 16.31% | 595,075,624 |
| 2020-07-09 | 2020-07-07 | 6.966 | 81,367,525 | -2,031,250 | 16.29% | 566,782,685 |
| 2020-07-08 | 2020-07-06 | 6.456 | 83,398,775 | -1,317,870 | 16.70% | 538,424,582 |
| 2020-07-07 | 2020-07-03 | 5.607 | 84,716,645 | -437,328 | 16.96% | 474,967,944 |
| 2020-07-06 | 2020-07-02 | 5.403 | 85,153,973 | -1,098,322 | 17.05% | 460,059,123 |
| 2020-07-03 | 2020-06-30 | 5.165 | 86,252,295 | -1,557,429 | 17.27% | 445,477,583 |
| 2020-07-02 | 2020-06-29 | 4.485 | 87,809,724 | -84,758 | 17.58% | 393,847,552 |
| 2020-06-30 | 2020-06-26 | 4.281 | 87,894,482 | +221,312 | 17.60% | 376,308,271 |
| 2020-06-29 | 2020-06-24 | 4.451 | 87,673,170 | -178,933 | 17.55% | 390,256,021 |
| 2020-06-26 | 2020-06-23 | 4.485 | 87,852,103 | -103,594 | 17.59% | 394,037,632 |
| 2020-06-24 | 2020-06-22 | 4.451 | 87,955,697 | +348,450 | 17.61% | 391,513,622 |
| 2020-06-23 | 2020-06-19 | 4.417 | 87,607,247 | -128,903 | 17.54% | 386,985,767 |
| 2020-06-22 | 2020-06-18 | 4.145 | 87,736,150 | -193,648 | 17.56% | 363,705,619 |
| 2020-06-19 | 2020-06-17 | 3.908 | 87,929,798 | -77,107 | 17.60% | 343,593,962 |
| 2020-06-18 | 2020-06-16 | 3.908 | 88,006,905 | +119,486 | 17.62% | 343,895,265 |
| 2020-06-17 | 2020-06-15 | 3.772 | 87,887,419 | +65,334 | 17.59% | 331,483,028 |
| 2020-06-16 | 2020-06-12 | 3.840 | 87,822,085 | +71,809 | 17.58% | 337,204,836 |
| 2020-06-15 | 2020-06-11 | 3.772 | 87,750,276 | +97,707 | 17.57% | 330,965,768 |
| 2020-06-12 | 2020-06-10 | 3.908 | 87,652,569 | +54,740 | 17.55% | 342,510,663 |
| 2020-06-11 | 2020-06-09 | 3.908 | 87,597,829 | +271,932 | 17.54% | 342,296,762 |
| 2020-06-10 | 2020-06-08 | 3.908 | 87,325,897 | -332,558 | 17.48% | 341,234,162 |
| 2020-06-09 | 2020-06-05 | 3.738 | 87,658,455 | +101,239 | 17.55% | 327,640,896 |
| 2020-06-08 | 2020-06-04 | 3.636 | 87,557,216 | +67,100 | 17.53% | 318,337,154 |
| 2020-06-05 | 2020-06-03 | 3.602 | 87,490,116 | -130,080 | 17.52% | 315,120,361 |
| 2020-06-04 | 2020-06-02 | 3.398 | 87,620,196 | -295,476 | 17.54% | 297,725,359 |
| 2020-06-03 | 2020-06-01 | 3.194 | 87,915,672 | +346,684 | 17.60% | 280,805,598 |
| 2020-06-02 | 2020-05-29 | 3.126 | 87,568,988 | +153,035 | 17.53% | 273,747,250 |
| 2020-06-01 | 2020-05-28 | 3.194 | 87,415,953 | +251,920 | 17.50% | 279,209,478 |
| 2020-05-29 | 2020-05-27 | 3.330 | 87,164,033 | +101,239 | 17.45% | 290,251,852 |
| 2020-05-28 | 2020-05-26 | 3.330 | 87,062,794 | -17,070 | 17.43% | 289,914,731 |
| 2020-05-27 | 2020-05-25 | 3.262 | 87,079,864 | -46,499 | 17.43% | 284,053,786 |
| 2020-05-26 | 2020-05-22 | 3.262 | 87,126,363 | +147,738 | 17.44% | 284,205,466 |
| 2020-05-25 | 2020-05-21 | 3.432 | 86,978,625 | +142,441 | 17.41% | 298,500,813 |
| 2020-05-22 | 2020-05-20 | 3.432 | 86,836,184 | -37,082 | 17.38% | 298,011,972 |
| 2020-05-21 | 2020-05-19 | 3.432 | 86,873,266 | +31,784 | 17.39% | 298,139,233 |
| 2020-05-20 | 2020-05-18 | 3.364 | 86,841,482 | -50,619 | 17.39% | 292,128,567 |
| 2020-05-19 | 2020-05-15 | 3.364 | 86,892,101 | +61,214 | 17.40% | 292,298,846 |
| 2020-05-18 | 2020-05-14 | 3.364 | 86,830,887 | +171,871 | 17.38% | 292,092,926 |
| 2020-05-15 | 2020-05-13 | 3.398 | 86,659,016 | -4,121 | 17.35% | 294,459,358 |
| 2020-05-14 | 2020-05-12 | 3.398 | 86,663,137 | +170,694 | 17.35% | 294,473,361 |
| 2020-05-13 | 2020-05-11 | 3.432 | 86,492,443 | -53,563 | 17.32% | 296,832,292 |
| 2020-05-12 | 2020-05-08 | 3.398 | 86,546,006 | +36,493 | 17.33% | 294,075,360 |
| 2020-05-11 | 2020-05-07 | 3.398 | 86,509,513 | +31,196 | 17.32% | 293,951,360 |
| 2020-05-08 | 2020-05-06 | 3.398 | 86,478,317 | +61,214 | 17.31% | 293,845,359 |
| 2020-05-07 | 2020-05-05 | 3.364 | 86,417,103 | -37,081 | 17.30% | 290,700,986 |
| 2020-05-06 | 2020-05-04 | 3.296 | 86,454,184 | -82,993 | 17.31% | 284,950,457 |
| 2020-05-05 | 2020-04-29 | 3.432 | 86,537,177 | +40,025 | 17.32% | 296,985,814 |
| 2020-05-04 | 2020-04-28 | 3.432 | 86,497,152 | -21,778 | 17.32% | 296,848,452 |
| 2020-04-29 | 2020-04-27 | 3.398 | 86,518,930 | +125,960 | 17.32% | 293,983,359 |
| 2020-04-28 | 2020-04-24 | 3.364 | 86,392,970 | -89,467 | 17.30% | 290,619,804 |
| 2020-04-27 | 2020-04-23 | 3.364 | 86,482,437 | -50,031 | 17.31% | 290,920,765 |
| 2020-04-24 | 2020-04-22 | 3.398 | 86,532,468 | +37,082 | 17.32% | 294,029,359 |
| 2020-04-23 | 2020-04-21 | 3.364 | 86,495,386 | -44,145 | 17.32% | 290,964,325 |
| 2020-04-22 | 2020-04-20 | 3.466 | 86,539,531 | -97,707 | 17.32% | 299,934,426 |
| 2020-04-21 | 2020-04-17 | 3.534 | 86,637,238 | -94,764 | 17.34% | 306,160,773 |
| 2020-04-20 | 2020-04-16 | 3.500 | 86,732,002 | -101,828 | 17.36% | 303,548,578 |
| 2020-04-17 | 2020-04-15 | 3.364 | 86,833,830 | -146,561 | 17.38% | 292,102,826 |
| 2020-04-16 | 2020-04-14 | 3.500 | 86,980,391 | -194,825 | 17.41% | 304,417,901 |
| 2020-04-15 | 2020-04-09 | 3.466 | 87,175,216 | -47,088 | 17.45% | 302,137,625 |
| 2020-04-14 | 2020-04-08 | 3.194 | 87,222,304 | +72,986 | 17.46% | 278,590,957 |
| 2020-04-09 | 2020-04-07 | 3.262 | 87,149,318 | -132,434 | 17.45% | 284,280,345 |
| 2020-04-08 | 2020-04-06 | 2.990 | 87,281,752 | +59,448 | 17.47% | 260,986,315 |
| 2020-04-07 | 2020-04-03 | 2.956 | 87,222,304 | -589 | 17.46% | 257,844,822 |
| 2020-04-06 | 2020-04-02 | 2.990 | 87,222,893 | -42,379 | 17.46% | 260,810,317 |
| 2020-04-03 | 2020-04-01 | 2.888 | 87,265,272 | -17,658 | 17.47% | 252,041,456 |
| 2020-04-02 | 2020-03-31 | 2.990 | 87,282,930 | +268,401 | 17.47% | 260,989,837 |
| 2020-04-01 | 2020-03-30 | 2.888 | 87,014,529 | +135,966 | 17.42% | 251,317,255 |
| 2020-03-31 | 2020-03-27 | 2.956 | 86,878,563 | +58,860 | 17.39% | 256,828,662 |
| 2020-03-30 | 2020-03-26 | 2.956 | 86,819,703 | +29,429 | 17.38% | 256,654,661 |
| 2020-03-27 | 2020-03-25 | 2.990 | 86,790,274 | -151,269 | 17.38% | 259,516,717 |
| 2020-03-26 | 2020-03-24 | 2.820 | 86,941,543 | +153,624 | 17.41% | 245,198,068 |
| 2020-03-25 | 2020-03-23 | 2.786 | 86,787,919 | -31,784 | 17.37% | 241,815,834 |
| 2020-03-24 | 2020-03-20 | 2.922 | 86,819,703 | +137,731 | 17.38% | 253,704,607 |
| 2020-03-23 | 2020-03-19 | 2.786 | 86,681,972 | +98,885 | 17.35% | 241,520,635 |
| 2020-03-20 | 2020-03-18 | 2.922 | 86,583,087 | +75,929 | 17.33% | 253,013,168 |
| 2020-03-19 | 2020-03-17 | 3.058 | 86,507,158 | -6,475 | 17.32% | 264,549,023 |
| 2020-03-18 | 2020-03-16 | 3.092 | 86,513,633 | -42,967 | 17.32% | 267,508,477 |
| 2020-03-17 | 2020-03-13 | 3.262 | 86,556,600 | -48,265 | 17.33% | 282,346,903 |
| 2020-03-16 | 2020-03-12 | 3.330 | 86,604,865 | +627,445 | 17.34% | 288,389,851 |
| 2020-03-13 | 2020-03-11 | 3.534 | 85,977,420 | +361,987 | 17.21% | 303,829,092 |
| 2020-03-12 | 2020-03-10 | 3.534 | 85,615,433 | +222,490 | 17.14% | 302,549,893 |
| 2020-03-11 | 2020-03-09 | 3.534 | 85,392,943 | +64,746 | 17.10% | 301,763,653 |
| 2020-03-10 | 2020-03-06 | 3.704 | 85,328,197 | -376,703 | 17.08% | 316,031,720 |
| 2020-03-09 | 2020-03-05 | 3.772 | 85,704,900 | +196,003 | 17.16% | 323,251,269 |
| 2020-03-06 | 2020-03-04 | 3.738 | 85,508,897 | +277,230 | 17.12% | 319,606,495 |
| 2020-03-05 | 2020-03-03 | 3.772 | 85,231,667 | +167,161 | 17.06% | 321,466,387 |
| 2020-03-04 | 2020-03-02 | 3.704 | 85,064,506 | +72,398 | 17.03% | 315,055,082 |
| 2020-03-03 | 2020-02-28 | 3.602 | 84,992,108 | +456,751 | 17.02% | 306,123,079 |
| 2020-03-02 | 2020-02-27 | 3.840 | 84,535,357 | -208,952 | 16.92% | 324,584,997 |
| 2020-02-28 | 2020-02-26 | 3.704 | 84,744,309 | -277,229 | 16.97% | 313,869,162 |
| 2020-02-27 | 2020-02-25 | 3.602 | 85,021,538 | +54,739 | 17.02% | 306,229,080 |
| 2020-02-26 | 2020-02-24 | 3.602 | 84,966,799 | +81,227 | 17.01% | 306,031,922 |
| 2020-02-25 | 2020-02-21 | 3.738 | 84,885,572 | -9,418 | 16.99% | 317,276,694 |
| 2020-02-24 | 2020-02-20 | 3.738 | 84,894,990 | -34,138 | 17.00% | 317,311,896 |
| 2020-02-21 | 2020-02-19 | 3.738 | 84,929,128 | +135,377 | 17.00% | 317,439,493 |
| 2020-02-20 | 2020-02-18 | 3.704 | 84,793,751 | -12,949 | 16.98% | 314,052,281 |
| 2020-02-19 | 2020-02-17 | 3.806 | 84,806,700 | +59,448 | 16.98% | 322,745,202 |
| 2020-02-18 | 2020-02-14 | 3.704 | 84,747,252 | +301,362 | 16.97% | 313,880,062 |
| 2020-02-17 | 2020-02-13 | 3.704 | 84,445,890 | +240,148 | 16.91% | 312,763,902 |
| 2020-02-14 | 2020-02-12 | 3.840 | 84,205,742 | -38,848 | 16.86% | 323,319,395 |
| 2020-02-13 | 2020-02-11 | 3.534 | 84,244,590 | +48,265 | 16.87% | 297,705,575 |
| 2020-02-12 | 2020-02-10 | 3.602 | 84,196,325 | +749,874 | 16.86% | 303,256,842 |
| 2020-02-11 | 2020-02-07 | 3.840 | 83,446,451 | +216,604 | 16.71% | 320,403,994 |
| 2020-02-10 | 2020-02-06 | 4.010 | 83,229,847 | +2,181,930 | 16.66% | 333,712,682 |
| 2020-02-07 | 2020-02-05 | 11.424 | 81,047,917 | -951,762 | 16.23% | 925,872,477 |
| 2020-02-06 | 2020-02-04 | 11.702 | 81,999,679 | +31,039,097 | 16.42% | 959,592,627 |
| 2020-02-05 | 2020-02-03 | 11.479 | 50,960,582 | -83,624 | 16.73% | 585,001,601 |
| 2020-02-04 | 2020-01-31 | 11.535 | 51,044,206 | -251,230 | 16.76% | 588,806,036 |
| 2020-02-03 | 2020-01-30 | 11.201 | 51,295,436 | +19,739 | 16.84% | 574,553,187 |
| 2020-01-31 | 2020-01-29 | 11.479 | 51,275,697 | +93,314 | 16.83% | 588,618,962 |
| 2020-01-30 | 2020-01-24 | 12.148 | 51,182,383 | -36,966 | 16.80% | 621,773,848 |
| 2020-01-29 | 2020-01-22 | 9.752 | 51,219,349 | -83,624 | 16.82% | 499,490,875 |
| 2020-01-23 | 2020-01-21 | 9.306 | 51,302,973 | +174,426 | 16.84% | 477,435,227 |
| 2020-01-22 | 2020-01-20 | 10.198 | 51,128,547 | +1,076 | 16.79% | 521,398,762 |
| 2020-01-21 | 2020-01-17 | 10.031 | 51,127,471 | +20,099 | 16.79% | 512,840,449 |
| 2020-01-20 | 2020-01-16 | 10.031 | 51,107,372 | -343,468 | 16.78% | 512,638,843 |
| 2020-01-17 | 2020-01-15 | 9.641 | 51,450,840 | -291,787 | 16.89% | 496,014,107 |
| 2020-01-16 | 2020-01-14 | 9.083 | 51,742,627 | +186,987 | 16.99% | 469,993,156 |
| 2020-01-15 | 2020-01-13 | 9.418 | 51,555,640 | -78,599 | 16.93% | 485,532,541 |
| 2020-01-14 | 2020-01-10 | 9.139 | 51,634,239 | +183,937 | 16.95% | 471,885,990 |
| 2020-01-13 | 2020-01-09 | 8.415 | 51,450,302 | -222,519 | 16.89% | 432,932,641 |
| 2020-01-10 | 2020-01-08 | 8.024 | 51,672,821 | -193,806 | 16.97% | 414,648,520 |
| 2020-01-09 | 2020-01-07 | 8.024 | 51,866,627 | -41,992 | 17.03% | 416,203,716 |
| 2020-01-08 | 2020-01-06 | 7.857 | 51,908,619 | +36,967 | 17.04% | 407,862,750 |
| 2020-01-07 | 2020-01-03 | 8.080 | 51,871,652 | -22,611 | 17.03% | 419,134,623 |
| 2020-01-06 | 2020-01-02 | 7.969 | 51,894,263 | -218,211 | 17.04% | 413,533,637 |
| 2020-01-03 | 2019-12-31 | 7.802 | 52,112,474 | +88,289 | 17.11% | 406,560,501 |
| 2020-01-02 | 2019-12-27 | 7.802 | 52,024,185 | +77,882 | 17.08% | 405,871,705 |
| 2019-12-30 | 2019-12-24 | 7.746 | 51,946,303 | +44,504 | 17.06% | 402,369,358 |
| 2019-12-27 | 2019-12-20 | 7.802 | 51,901,799 | +44,862 | 17.04% | 404,916,899 |
| 2019-12-23 | 2019-12-19 | 7.802 | 51,856,937 | -3,948 | 17.03% | 404,566,904 |
| 2019-12-20 | 2019-12-18 | 7.913 | 51,860,885 | +142,484 | 17.03% | 410,377,672 |
| 2019-12-19 | 2019-12-17 | 7.857 | 51,718,401 | -202,061 | 16.98% | 406,368,146 |
| 2019-12-18 | 2019-12-16 | 7.579 | 51,920,462 | -1,077 | 17.05% | 393,489,286 |
| 2019-12-17 | 2019-12-13 | 7.579 | 51,921,539 | -150,738 | 17.05% | 393,497,448 |
| 2019-12-16 | 2019-12-12 | 7.412 | 52,072,277 | +20,098 | 17.10% | 385,934,555 |
| 2019-12-13 | 2019-12-11 | 7.244 | 52,052,179 | +47,734 | 17.09% | 377,083,667 |
| 2019-12-12 | 2019-12-10 | 7.300 | 52,004,445 | +3,230 | 17.07% | 379,635,850 |
| 2019-12-11 | 2019-12-09 | 7.356 | 52,001,215 | -13,279 | 17.07% | 382,510,074 |
| 2019-12-10 | 2019-12-06 | 7.467 | 52,014,494 | -77,523 | 17.08% | 388,404,839 |
| 2019-12-09 | 2019-12-05 | 7.189 | 52,092,017 | +311,526 | 17.10% | 374,469,404 |
| 2019-12-06 | 2019-12-04 | 7.133 | 51,780,491 | -10,767 | 17.00% | 369,344,460 |
| 2019-12-05 | 2019-12-03 | 7.189 | 51,791,258 | +25,841 | 17.00% | 372,307,363 |
| 2019-12-04 | 2019-12-02 | 7.189 | 51,765,417 | +2,871 | 17.00% | 372,121,602 |
| 2019-12-03 | 2019-11-29 | 7.189 | 51,762,546 | +47,734 | 16.99% | 372,100,964 |
| 2019-12-02 | 2019-11-28 | 7.356 | 51,714,812 | -7,537 | 16.98% | 380,403,353 |
| 2019-11-29 | 2019-11-27 | 7.467 | 51,722,349 | +21,175 | 16.98% | 386,223,321 |
| 2019-11-28 | 2019-11-26 | 7.356 | 51,701,174 | +6,819 | 16.97% | 380,303,035 |
| 2019-11-27 | 2019-11-25 | 7.412 | 51,694,355 | +86,854 | 16.97% | 383,133,580 |
| 2019-11-26 | 2019-11-22 | 7.412 | 51,607,501 | +31,942 | 16.94% | 382,489,860 |
| 2019-11-25 | 2019-11-21 | 7.300 | 51,575,559 | +32,660 | 16.93% | 376,504,954 |
| 2019-11-22 | 2019-11-20 | 7.356 | 51,542,899 | +33,737 | 16.92% | 379,138,797 |
| 2019-11-21 | 2019-11-19 | 7.467 | 51,509,162 | +7,896 | 16.91% | 384,631,402 |
| 2019-11-20 | 2019-11-18 | 7.412 | 51,501,266 | +27,994 | 16.91% | 381,702,497 |
| 2019-11-19 | 2019-11-15 | 7.300 | 51,473,272 | +18,304 | 16.90% | 375,758,252 |
| 2019-11-18 | 2019-11-14 | 7.189 | 51,454,968 | +59,937 | 16.89% | 369,889,904 |
| 2019-11-15 | 2019-11-13 | 7.244 | 51,395,031 | +15,432 | 16.87% | 372,323,064 |
| 2019-11-14 | 2019-11-12 | 7.412 | 51,379,599 | +73,216 | 16.87% | 380,800,760 |
| 2019-11-13 | 2019-11-11 | 7.467 | 51,306,383 | +157,199 | 16.84% | 383,117,202 |
| 2019-11-12 | 2019-11-08 | 7.802 | 51,149,184 | +139,612 | 16.79% | 399,045,301 |
| 2019-11-11 | 2019-11-07 | 7.913 | 51,009,572 | -144,637 | 16.75% | 403,641,191 |
| 2019-11-08 | 2019-11-06 | 8.024 | 51,154,209 | -41,273 | 16.79% | 410,486,918 |
| 2019-11-07 | 2019-11-05 | 7.913 | 51,195,482 | -68,551 | 16.81% | 405,112,306 |
| 2019-11-06 | 2019-11-04 | 7.802 | 51,264,033 | -299,323 | 16.83% | 399,941,306 |
| 2019-11-05 | 2019-11-01 | 7.412 | 51,563,356 | -66,755 | 16.93% | 382,162,678 |
| 2019-11-04 | 2019-10-31 | 7.244 | 51,630,111 | -31,225 | 16.95% | 374,026,063 |
| 2019-11-01 | 2019-10-30 | 7.189 | 51,661,336 | +9,152 | 16.96% | 371,373,404 |
| 2019-10-31 | 2019-10-29 | 7.244 | 51,652,184 | +59,578 | 16.96% | 374,185,968 |
| 2019-10-30 | 2019-10-28 | 7.244 | 51,592,606 | -50,246 | 16.94% | 373,754,364 |
| 2019-10-29 | 2019-10-25 | 7.189 | 51,642,852 | +62,807 | 16.96% | 371,240,530 |
| 2019-10-28 | 2019-10-24 | 7.189 | 51,580,045 | +17,227 | 16.93% | 370,789,035 |
| 2019-10-25 | 2019-10-23 | 7.189 | 51,562,818 | -79,676 | 16.93% | 370,665,196 |
| 2019-10-24 | 2019-10-22 | 7.133 | 51,642,494 | -23,328 | 16.96% | 368,360,143 |
| 2019-10-23 | 2019-10-21 | 7.189 | 51,665,822 | +16,509 | 16.96% | 371,405,652 |
| 2019-10-22 | 2019-10-18 | 7.300 | 51,649,313 | -19,021 | 16.96% | 377,043,363 |
| 2019-10-21 | 2019-10-17 | 7.300 | 51,668,334 | -17,228 | 16.96% | 377,182,217 |
| 2019-10-18 | 2019-10-16 | 7.300 | 51,685,562 | -71,780 | 16.97% | 377,307,983 |
| 2019-10-17 | 2019-10-15 | 7.244 | 51,757,342 | +50,605 | 16.99% | 374,947,768 |
| 2019-10-16 | 2019-10-14 | 7.244 | 51,706,737 | +21,534 | 16.98% | 374,581,168 |
| 2019-10-15 | 2019-10-11 | 7.300 | 51,685,203 | -64,960 | 16.97% | 377,305,362 |
| 2019-10-14 | 2019-10-10 | 7.133 | 51,750,163 | -20,817 | 16.99% | 369,128,134 |
| 2019-10-11 | 2019-10-09 | 6.966 | 51,770,980 | +24,047 | 17.00% | 360,621,698 |
| 2019-10-10 | 2019-10-08 | 7.133 | 51,746,933 | -146,073 | 16.99% | 369,105,095 |
| 2019-10-09 | 2019-10-04 | 7.244 | 51,893,006 | +83,624 | 17.04% | 375,930,564 |
| 2019-10-08 | 2019-10-03 | 7.189 | 51,809,382 | -27,994 | 17.01% | 372,437,650 |
| 2019-10-04 | 2019-10-02 | 7.244 | 51,837,376 | +37,684 | 17.02% | 375,527,561 |
| 2019-10-03 | 2019-09-30 | 7.244 | 51,799,692 | +39,120 | 17.01% | 375,254,566 |
| 2019-10-02 | 2019-09-27 | 7.300 | 51,760,572 | +11,844 | 16.99% | 377,855,561 |
| 2019-09-30 | 2019-09-26 | 7.356 | 51,748,728 | +89,008 | 16.99% | 380,652,832 |
| 2019-09-27 | 2019-09-25 | 7.244 | 51,659,720 | +53,835 | 16.96% | 374,240,561 |
| 2019-09-26 | 2019-09-24 | 7.300 | 51,605,885 | +6,819 | 16.94% | 376,726,336 |
| 2019-09-25 | 2019-09-23 | 7.300 | 51,599,066 | -21,893 | 16.94% | 376,676,556 |
| 2019-09-24 | 2019-09-20 | 7.356 | 51,620,959 | +28,712 | 16.95% | 379,712,990 |
| 2019-09-23 | 2019-09-19 | 7.412 | 51,592,247 | +13,997 | 16.94% | 382,376,804 |
| 2019-09-20 | 2019-09-18 | 7.412 | 51,578,250 | +34,813 | 16.93% | 382,273,065 |
| 2019-09-19 | 2019-09-17 | 7.412 | 51,543,437 | +78,241 | 16.92% | 382,015,048 |
| 2019-09-18 | 2019-09-16 | 7.579 | 51,465,196 | -12,203 | 16.90% | 390,038,965 |
| 2019-09-17 | 2019-09-13 | 7.690 | 51,477,399 | -52,399 | 16.90% | 395,868,674 |
| 2019-09-16 | 2019-09-12 | 7.523 | 51,529,798 | +62,449 | 16.92% | 387,657,030 |
| 2019-09-13 | 2019-09-11 | 7.634 | 51,467,349 | -118,796 | 16.90% | 392,923,335 |
| 2019-09-12 | 2019-09-10 | 7.523 | 51,586,145 | -21,534 | 16.94% | 388,080,926 |
| 2019-09-11 | 2019-09-09 | 7.523 | 51,607,679 | +158,275 | 16.94% | 388,242,926 |
| 2019-09-10 | 2019-09-06 | 7.579 | 51,449,404 | -10,408 | 16.89% | 389,919,282 |
| 2019-09-09 | 2019-09-05 | 7.467 | 51,459,812 | +67,473 | 16.90% | 384,262,894 |
| 2019-09-06 | 2019-09-04 | 7.634 | 51,392,339 | -39,838 | 16.87% | 392,350,677 |
| 2019-09-05 | 2019-09-03 | 7.244 | 51,432,177 | +41,633 | 16.89% | 372,592,162 |
| 2019-09-04 | 2019-09-02 | 7.244 | 51,390,544 | -12,562 | 16.87% | 372,290,559 |
| 2019-09-03 | 2019-08-30 | 7.189 | 51,403,106 | -11,485 | 16.88% | 369,517,089 |
| 2019-09-02 | 2019-08-29 | 7.244 | 51,414,591 | +408,789 | 16.88% | 372,464,763 |
| 2019-08-30 | 2019-08-28 | 7.244 | 51,005,802 | -40,556 | 16.75% | 369,503,357 |
| 2019-08-29 | 2019-08-27 | 7.356 | 51,046,358 | +21,893 | 16.76% | 375,486,345 |
| 2019-08-28 | 2019-08-26 | 7.412 | 51,024,465 | +150,379 | 16.75% | 378,168,679 |
| 2019-08-27 | 2019-08-23 | 7.802 | 50,874,086 | -101,210 | 16.70% | 396,899,097 |
| 2019-08-26 | 2019-08-22 | 7.634 | 50,975,296 | +130,999 | 16.74% | 389,166,796 |
| 2019-08-23 | 2019-08-21 | 7.634 | 50,844,297 | +13,997 | 16.69% | 388,166,695 |
| 2019-08-22 | 2019-08-20 | 7.746 | 50,830,300 | -4,665 | 16.69% | 393,724,943 |
| 2019-08-21 | 2019-08-19 | 7.746 | 50,834,965 | -329,830 | 16.69% | 393,761,077 |
| 2019-08-20 | 2019-08-16 | 7.077 | 51,164,795 | +113,412 | 16.80% | 362,101,576 |
| 2019-08-19 | 2019-08-15 | 7.077 | 51,051,383 | +223,237 | 16.76% | 361,298,941 |
| 2019-08-16 | 2019-08-14 | 6.631 | 50,828,146 | -6,009,078 | 16.69% | 337,059,588 |
| 2019-08-15 | 2019-08-13 | 6.631 | 56,837,224 | +187,346 | 18.66% | 376,907,930 |
| 2019-08-14 | 2019-08-12 | 6.854 | 56,649,878 | +30,148 | 18.60% | 388,292,986 |
| 2019-08-13 | 2019-08-09 | 7.873 | 56,619,730 | -115,566 | 18.59% | 445,781,665 |
| 2019-08-12 | 2019-08-08 | 7.814 | 56,735,296 | +3,331,388 | 18.63% | 443,332,963 |
| 2019-08-09 | 2019-08-07 | 7.873 | 53,403,908 | -45,948 | 18.63% | 420,462,674 |
| 2019-08-08 | 2019-08-06 | 7.577 | 53,449,856 | -25,677 | 18.64% | 405,003,966 |
| 2019-08-07 | 2019-08-05 | 7.814 | 53,475,533 | -226,024 | 18.65% | 417,860,982 |
| 2019-08-06 | 2019-08-02 | 8.169 | 53,701,557 | -69,259 | 18.73% | 438,701,108 |
| 2019-08-05 | 2019-08-01 | 8.288 | 53,770,816 | -32,096 | 18.75% | 445,633,089 |
| 2019-08-02 | 2019-07-31 | 8.347 | 53,802,912 | -28,042 | 18.77% | 449,084,082 |
| 2019-08-01 | 2019-07-30 | 8.406 | 53,830,954 | -20,271 | 18.77% | 452,504,798 |
| 2019-07-31 | 2019-07-29 | 8.347 | 53,851,225 | -44,597 | 18.78% | 449,487,343 |
| 2019-07-30 | 2019-07-26 | 8.406 | 53,895,822 | -47,975 | 18.80% | 453,050,080 |
| 2019-07-29 | 2019-07-25 | 8.465 | 53,943,797 | +17,231 | 18.81% | 456,646,693 |
| 2019-07-26 | 2019-07-24 | 8.406 | 53,926,566 | -462,858 | 18.81% | 453,308,515 |
| 2019-07-25 | 2019-07-23 | 8.110 | 54,389,424 | -1,198,701 | 18.97% | 441,100,748 |
| 2019-07-24 | 2019-07-22 | 8.584 | 55,588,125 | -389,544 | 19.39% | 477,147,656 |
| 2019-07-23 | 2019-07-19 | 9.116 | 55,977,669 | +112,842 | 19.52% | 510,314,958 |
| 2019-07-22 | 2019-07-18 | 9.057 | 55,864,827 | +23,312 | 19.48% | 505,979,191 |
| 2019-07-19 | 2019-07-17 | 9.116 | 55,841,515 | -18,919 | 19.48% | 509,073,723 |
| 2019-07-18 | 2019-07-16 | 9.116 | 55,860,434 | +23,649 | 19.48% | 509,246,196 |
| 2019-07-17 | 2019-07-15 | 9.176 | 55,836,785 | -8,784 | 19.47% | 512,335,996 |
| 2019-07-16 | 2019-07-12 | 9.116 | 55,845,569 | -7,771 | 19.48% | 509,110,681 |
| 2019-07-15 | 2019-07-11 | 9.176 | 55,853,340 | +156,764 | 19.48% | 512,487,898 |
| 2019-07-12 | 2019-07-10 | 9.116 | 55,696,576 | +88,855 | 19.43% | 507,752,401 |
| 2019-07-11 | 2019-07-09 | 9.176 | 55,607,721 | -19,257 | 19.39% | 510,234,196 |
| 2019-07-10 | 2019-07-08 | 9.176 | 55,626,978 | +117,572 | 19.40% | 510,410,891 |
| 2019-07-09 | 2019-07-05 | 9.531 | 55,509,406 | +17,231 | 19.36% | 529,048,179 |
| 2019-07-08 | 2019-07-04 | 9.531 | 55,492,175 | -254,403 | 19.35% | 528,883,954 |
| 2019-07-05 | 2019-07-03 | 9.531 | 55,746,578 | -25,001 | 19.44% | 531,308,614 |
| 2019-07-04 | 2019-07-02 | 9.590 | 55,771,579 | +98,315 | 19.45% | 534,848,426 |
| 2019-07-03 | 2019-06-28 | 9.353 | 55,673,264 | -14,866 | 19.42% | 520,722,733 |
| 2019-07-02 | 2019-06-27 | 9.294 | 55,688,130 | -22,298 | 19.42% | 517,565,184 |
| 2019-06-28 | 2019-06-26 | 9.116 | 55,710,428 | -9,460 | 19.43% | 507,878,681 |
| 2019-06-27 | 2019-06-25 | 9.057 | 55,719,888 | +106,762 | 19.43% | 504,666,449 |
| 2019-06-26 | 2019-06-24 | 9.353 | 55,613,126 | +17,568 | 19.40% | 520,160,251 |
| 2019-06-25 | 2019-06-21 | 9.412 | 55,595,558 | -5,411 | 19.39% | 523,287,048 |
| 2019-06-24 | 2019-06-20 | 9.531 | 55,600,969 | -84,463 | 19.39% | 529,920,846 |
| 2019-06-21 | 2019-06-19 | 9.294 | 55,685,432 | -71,287 | 19.42% | 517,540,109 |
| 2019-06-20 | 2019-06-18 | 8.939 | 55,756,719 | -109,126 | 19.45% | 498,398,727 |
| 2019-06-19 | 2019-06-17 | 8.702 | 55,865,845 | -3,041 | 19.48% | 486,145,729 |
| 2019-06-18 | 2019-06-14 | 8.702 | 55,868,886 | -8,108 | 19.49% | 486,172,191 |
| 2019-06-17 | 2019-06-13 | 8.880 | 55,876,994 | -14,528 | 19.49% | 496,166,069 |
| 2019-06-14 | 2019-06-12 | 8.880 | 55,891,522 | +97,301 | 19.49% | 496,295,072 |
| 2019-06-13 | 2019-06-11 | 9.176 | 55,794,221 | -160,480 | 19.46% | 511,945,446 |
| 2019-06-12 | 2019-06-10 | 8.880 | 55,954,701 | -82,773 | 19.52% | 496,856,077 |
| 2019-06-11 | 2019-06-06 | 8.702 | 56,037,474 | -6,082 | 19.54% | 487,639,248 |
| 2019-06-10 | 2019-06-05 | 8.761 | 56,043,556 | +46,455 | 19.55% | 491,009,807 |
| 2019-06-06 | 2019-06-04 | 8.643 | 55,997,101 | +28,717 | 19.53% | 483,973,037 |
| 2019-06-05 | 2019-06-03 | 8.702 | 55,968,384 | -675 | 19.52% | 487,038,025 |
| 2019-06-04 | 2019-05-31 | 8.761 | 55,969,059 | -53,719 | 19.52% | 490,357,123 |
| 2019-06-03 | 2019-05-30 | 8.880 | 56,022,778 | +86,153 | 19.54% | 497,460,574 |
| 2019-05-31 | 2019-05-29 | 9.057 | 55,936,625 | +37,501 | 19.51% | 506,629,480 |
| 2019-05-30 | 2019-05-28 | 9.235 | 55,899,124 | -28,379 | 19.50% | 516,217,078 |
| 2019-05-29 | 2019-05-27 | 9.057 | 55,927,503 | -88,518 | 19.51% | 506,546,861 |
| 2019-05-28 | 2019-05-24 | 9.116 | 56,016,021 | +18,582 | 19.54% | 510,664,590 |
| 2019-05-27 | 2019-05-23 | 9.116 | 55,997,439 | -1,013 | 19.53% | 510,495,189 |
| 2019-05-24 | 2019-05-22 | 9.235 | 55,998,452 | +47,637 | 19.53% | 517,134,352 |
| 2019-05-23 | 2019-05-21 | 9.176 | 55,950,815 | -51,016 | 19.51% | 513,382,290 |
| 2019-05-22 | 2019-05-20 | 8.998 | 56,001,831 | +30,407 | 19.53% | 503,904,901 |
| 2019-05-21 | 2019-05-17 | 9.294 | 55,971,424 | +49,331 | 19.52% | 520,198,117 |
| 2019-05-20 | 2019-05-16 | 9.531 | 55,922,093 | +5,406 | 19.50% | 532,981,409 |
| 2019-05-17 | 2019-05-15 | 9.472 | 55,916,687 | -100,680 | 19.50% | 529,619,762 |
| 2019-05-15 | 2019-05-10 | 9.590 | 56,017,367 | -119,600 | 19.54% | 537,205,529 |
| 2019-05-14 | 2019-05-09 | 9.412 | 56,136,967 | +113,857 | 19.58% | 528,383,000 |
| 2019-05-10 | 2019-05-08 | 9.649 | 56,023,110 | +73,989 | 19.54% | 540,577,028 |
| 2019-05-09 | 2019-05-07 | 9.886 | 55,949,121 | -99,328 | 19.51% | 553,111,269 |
| 2019-05-08 | 2019-05-06 | 10.004 | 56,048,449 | -184,806 | 19.55% | 560,729,069 |
| 2019-05-07 | 2019-05-03 | 10.656 | 56,233,255 | +13,176 | 19.61% | 599,195,434 |
| 2019-05-06 | 2019-05-02 | 10.774 | 56,220,079 | -16,892 | 19.61% | 605,711,204 |
| 2019-05-03 | 2019-04-30 | 10.715 | 56,236,971 | +40,880 | 19.61% | 602,564,114 |
| 2019-05-02 | 2019-04-29 | 10.596 | 56,196,091 | -12,488,382 | 19.60% | 595,472,768 |
| 2019-04-30 | 2019-04-26 | 10.656 | 68,684,473 | +46,961 | 23.96% | 731,869,827 |
| 2019-04-29 | 2019-04-25 | 10.596 | 68,637,512 | +36,488 | 23.94% | 727,306,269 |
| 2019-04-26 | 2019-04-24 | 10.892 | 68,601,024 | +10,811 | 23.93% | 747,224,648 |
| 2019-04-25 | 2019-04-23 | 10.952 | 68,590,213 | +38,516 | 23.92% | 751,167,254 |
| 2019-04-24 | 2019-04-18 | 11.070 | 68,551,697 | +62,502 | 23.91% | 758,861,612 |
| 2019-04-23 | 2019-04-17 | 11.248 | 68,489,195 | +97,302 | 23.89% | 770,332,871 |
| 2019-04-18 | 2019-04-16 | 11.248 | 68,391,893 | -83,450 | 23.85% | 769,238,466 |
| 2019-04-17 | 2019-04-15 | 11.129 | 68,475,343 | +404,072 | 23.88% | 762,069,943 |
| 2019-04-16 | 2019-04-12 | 11.248 | 68,071,271 | -8,953 | 23.74% | 765,632,267 |
| 2019-04-15 | 2019-04-11 | 11.307 | 68,080,224 | +128,722 | 23.74% | 769,763,139 |
| 2019-04-12 | 2019-04-10 | 11.543 | 67,951,502 | +73,989 | 23.70% | 784,397,931 |
| 2019-04-11 | 2019-04-09 | 11.662 | 67,877,513 | -4,099,503 | 23.67% | 791,580,187 |
| 2019-04-10 | 2019-04-08 | 11.839 | 71,977,016 | +223,659 | 25.10% | 852,170,706 |
| 2019-04-09 | 2019-04-04 | 11.839 | 71,753,357 | +119,937 | 25.03% | 849,522,699 |
| 2019-04-08 | 2019-04-03 | 12.017 | 71,633,420 | -213,522 | 24.98% | 860,824,247 |
| 2019-04-04 | 2019-04-02 | 11.543 | 71,846,942 | +39,866 | 25.06% | 829,364,930 |
| 2019-04-03 | 2019-04-01 | 11.603 | 71,807,076 | +81,423 | 25.04% | 833,155,530 |
| 2019-04-02 | 2019-03-29 | 11.603 | 71,725,653 | -145,277 | 25.02% | 832,210,804 |
| 2019-04-01 | 2019-03-28 | 11.248 | 71,870,930 | +28,042 | 25.07% | 808,368,967 |
| 2019-03-29 | 2019-03-27 | 11.248 | 71,842,888 | +121,627 | 25.06% | 808,053,565 |
| 2019-03-28 | 2019-03-26 | 11.248 | 71,721,261 | +71,962 | 25.01% | 806,685,564 |
| 2019-03-27 | 2019-03-25 | 11.366 | 71,649,299 | -58,786 | 24.99% | 814,359,078 |
| 2019-03-26 | 2019-03-22 | 11.780 | 71,708,085 | -13,683 | 25.01% | 844,741,768 |
| 2019-03-25 | 2019-03-21 | 11.780 | 71,721,768 | +151,358 | 25.01% | 844,902,958 |
| 2019-03-22 | 2019-03-20 | 11.899 | 71,570,410 | +30,069 | 24.96% | 851,593,484 |
| 2019-03-21 | 2019-03-19 | 11.958 | 71,540,341 | +143,925 | 24.95% | 855,470,706 |
| 2019-03-20 | 2019-03-18 | 12.076 | 71,396,416 | -110,816 | 24.90% | 862,202,636 |
| 2019-03-19 | 2019-03-15 | 11.721 | 71,507,232 | +70,274 | 24.94% | 838,142,619 |
| 2019-03-18 | 2019-03-14 | 11.543 | 71,436,958 | +221,969 | 24.92% | 824,632,281 |
| 2019-03-15 | 2019-03-13 | 11.899 | 71,214,989 | +29,393 | 24.84% | 847,364,443 |
| 2019-03-14 | 2019-03-12 | 12.017 | 71,185,596 | +1,014 | 24.83% | 855,442,712 |
| 2019-03-13 | 2019-03-11 | 11.603 | 71,184,582 | +18,244 | 24.83% | 825,932,923 |
| 2019-03-12 | 2019-03-08 | 11.484 | 71,166,338 | -11,150 | 24.82% | 817,295,516 |
| 2019-03-11 | 2019-03-07 | 12.017 | 71,177,488 | -84,125 | 24.82% | 855,345,278 |
| 2019-03-08 | 2019-03-06 | 12.254 | 71,261,613 | -3,378 | 24.85% | 873,230,229 |
| 2019-03-07 | 2019-03-05 | 12.372 | 71,264,991 | +42,907 | 24.86% | 881,709,029 |
| 2019-03-06 | 2019-03-04 | 12.491 | 71,222,084 | -81,085 | 24.84% | 889,610,499 |
| 2019-03-05 | 2019-03-01 | 12.076 | 71,303,169 | -38,853 | 24.87% | 861,076,560 |
| 2019-03-04 | 2019-02-28 | 11.839 | 71,342,022 | +43,921 | 24.88% | 844,652,705 |
| 2019-03-01 | 2019-02-27 | 11.839 | 71,298,101 | +82,436 | 24.87% | 844,132,703 |
| 2019-02-28 | 2019-02-26 | 12.254 | 71,215,665 | +82,605 | 24.84% | 872,667,188 |
| 2019-02-27 | 2019-02-25 | 12.372 | 71,133,060 | -365,894 | 24.81% | 880,076,744 |
| 2019-02-26 | 2019-02-22 | 11.662 | 71,498,954 | +42,907 | 24.94% | 833,813,038 |
| 2019-02-25 | 2019-02-21 | 11.248 | 71,456,047 | -47,300 | 24.92% | 803,702,567 |
| 2019-02-22 | 2019-02-20 | 11.070 | 71,503,347 | +136,831 | 24.94% | 791,536,133 |
| 2019-02-21 | 2019-02-19 | 10.892 | 71,366,516 | -47,300 | 24.89% | 777,347,285 |
| 2019-02-20 | 2019-02-18 | 10.892 | 71,413,816 | -31,082 | 24.91% | 777,862,492 |
| 2019-02-19 | 2019-02-15 | 10.537 | 71,444,898 | +142,236 | 24.92% | 752,824,926 |
| 2019-02-18 | 2019-02-14 | 11.129 | 71,302,662 | +75,003 | 24.87% | 793,535,501 |
| 2019-02-15 | 2019-02-13 | 11.129 | 71,227,659 | -233,794 | 24.84% | 792,700,784 |
| 2019-02-14 | 2019-02-12 | 10.656 | 71,461,453 | -111,153 | 24.92% | 761,460,036 |
| 2019-02-13 | 2019-02-11 | 10.123 | 71,572,606 | -87,166 | 24.96% | 724,512,209 |
| 2019-02-12 | 2019-02-08 | 10.241 | 71,659,772 | +146,966 | 24.99% | 733,878,716 |
| 2019-02-11 | 2019-02-04 | 10.300 | 71,512,806 | +159,804 | 24.94% | 736,606,988 |
| 2019-02-08 | 2019-01-31 | 10.241 | 71,353,002 | -162,507 | 24.89% | 730,737,038 |
| 2019-02-01 | 2019-01-30 | 9.649 | 71,515,509 | -62,503 | 24.94% | 690,065,962 |
| 2019-01-31 | 2019-01-29 | 9.590 | 71,578,012 | -5,068 | 24.96% | 686,431,831 |
| 2019-01-30 | 2019-01-28 | 9.649 | 71,583,080 | +29,056 | 24.97% | 690,717,966 |
| 2019-01-29 | 2019-01-25 | 9.768 | 71,554,024 | -81,423 | 24.96% | 698,909,227 |
| 2019-01-28 | 2019-01-24 | 9.472 | 71,635,447 | -85,477 | 24.98% | 678,501,364 |
| 2019-01-25 | 2019-01-23 | 9.294 | 71,720,924 | +13,177 | 25.01% | 666,573,887 |
| 2019-01-24 | 2019-01-22 | 9.294 | 71,707,747 | +45,610 | 25.01% | 666,451,420 |
| 2019-01-23 | 2019-01-21 | 9.472 | 71,662,137 | +37,164 | 24.99% | 678,754,161 |
| 2019-01-22 | 2019-01-18 | 9.472 | 71,624,973 | +54,732 | 24.98% | 678,402,159 |
| 2019-01-21 | 2019-01-17 | 9.472 | 71,570,241 | -1,352 | 24.96% | 677,883,760 |
| 2019-01-18 | 2019-01-16 | 9.590 | 71,571,593 | -113,180 | 24.96% | 686,370,273 |
| 2019-01-17 | 2019-01-15 | 9.412 | 71,684,773 | -93,586 | 25.00% | 674,725,006 |
| 2019-01-16 | 2019-01-14 | 9.116 | 71,778,359 | +3,379 | 25.03% | 654,360,406 |
| 2019-01-15 | 2019-01-11 | 8.643 | 71,774,980 | +49,326 | 25.03% | 620,338,454 |
| 2019-01-14 | 2019-01-10 | 8.643 | 71,725,654 | -73,651 | 25.02% | 619,912,138 |
| 2019-01-11 | 2019-01-09 | 8.643 | 71,799,305 | +4,392 | 25.04% | 620,548,691 |
| 2019-01-10 | 2019-01-08 | 8.406 | 71,794,913 | -51,692 | 25.04% | 603,510,437 |
| 2019-01-09 | 2019-01-07 | 8.347 | 71,846,605 | -24,663 | 25.06% | 599,691,829 |
| 2019-01-08 | 2019-01-04 | 8.051 | 71,871,268 | -1,456,482 | 25.07% | 578,624,719 |
| 2019-01-07 | 2019-01-03 | 8.643 | 73,327,750 | +17,568 | 25.57% | 633,758,770 |
| 2019-01-04 | 2019-01-02 | 8.820 | 73,310,182 | -1,689 | 25.57% | 646,626,254 |
| 2019-01-03 | 2018-12-31 | 8.998 | 73,311,871 | -9,460 | 25.57% | 659,660,772 |
| 2019-01-02 | 2018-12-27 | 8.820 | 73,321,331 | +9,966 | 25.57% | 646,724,593 |
| 2018-12-28 | 2018-12-24 | 8.939 | 73,311,365 | -11,824 | 25.57% | 655,316,375 |
| 2018-12-27 | 2018-12-20 | 9.235 | 73,323,189 | -4,055 | 25.57% | 677,124,785 |
| 2018-12-21 | 2018-12-19 | 9.353 | 73,327,244 | -8,784 | 25.57% | 685,843,800 |
| 2018-12-20 | 2018-12-18 | 9.412 | 73,336,028 | +42,570 | 25.58% | 690,267,262 |
| 2018-12-19 | 2018-12-17 | 9.590 | 73,293,458 | -12,501 | 25.56% | 702,882,927 |
| 2018-12-18 | 2018-12-14 | 9.590 | 73,305,959 | +5,068 | 25.57% | 703,002,811 |
| 2018-12-17 | 2018-12-13 | 9.708 | 73,300,891 | -30,745 | 25.57% | 711,632,656 |
| 2018-12-14 | 2018-12-12 | 9.590 | 73,331,636 | -2,027 | 25.58% | 703,249,053 |
| 2018-12-13 | 2018-12-11 | 9.531 | 73,333,663 | -55,070 | 25.58% | 698,927,328 |
| 2018-12-12 | 2018-12-10 | 9.472 | 73,388,733 | -36,150 | 25.60% | 695,107,765 |
| 2018-12-11 | 2018-12-07 | 9.531 | 73,424,883 | -19,258 | 25.61% | 699,796,727 |
| 2018-12-10 | 2018-12-06 | 9.590 | 73,444,141 | -71,962 | 25.62% | 704,327,974 |
| 2018-12-07 | 2018-12-05 | 9.708 | 73,516,103 | -75,003 | 25.64% | 713,722,015 |
| 2018-12-06 | 2018-12-04 | 9.768 | 73,591,106 | -12,501 | 25.67% | 718,806,576 |
| 2018-12-05 | 2018-12-03 | 9.649 | 73,603,607 | -54,732 | 25.67% | 710,214,393 |
| 2018-12-04 | 2018-11-30 | 9.353 | 73,658,339 | -12,163 | 25.69% | 688,940,595 |
| 2018-12-03 | 2018-11-29 | 9.353 | 73,670,502 | -3,041 | 25.69% | 689,054,358 |
| 2018-11-30 | 2018-11-28 | 9.412 | 73,673,543 | +458,804 | 25.70% | 693,444,084 |
| 2018-11-29 | 2018-11-27 | 9.294 | 73,214,739 | +76,693 | 25.54% | 680,457,395 |
| 2018-11-28 | 2018-11-26 | 9.472 | 73,138,046 | +338 | 25.51% | 692,733,361 |
| 2018-11-27 | 2018-11-23 | 9.353 | 73,137,708 | +38,853 | 25.51% | 684,071,033 |
| 2018-11-26 | 2018-11-22 | 9.472 | 73,098,855 | -109,465 | 25.50% | 692,362,160 |
| 2018-11-23 | 2018-11-21 | 9.235 | 73,208,320 | +2,028 | 25.53% | 676,063,994 |
| 2018-11-22 | 2018-11-20 | 9.235 | 73,206,292 | +8,108 | 25.53% | 676,045,265 |
| 2018-11-21 | 2018-11-19 | 9.353 | 73,198,184 | +6,081 | 25.53% | 684,636,677 |
| 2018-11-20 | 2018-11-16 | 9.294 | 73,192,103 | -15,879 | 25.53% | 680,247,016 |
| 2018-11-19 | 2018-11-15 | 9.294 | 73,207,982 | -70,273 | 25.53% | 680,394,596 |
| 2018-11-16 | 2018-11-14 | 9.116 | 73,278,255 | -9,122 | 25.56% | 668,034,062 |
| 2018-11-15 | 2018-11-13 | 9.057 | 73,287,377 | -148,317 | 25.56% | 663,778,798 |
| 2018-11-14 | 2018-11-12 | 8.998 | 73,435,694 | -18,582 | 25.61% | 660,774,932 |
| 2018-11-13 | 2018-11-09 | 8.939 | 73,454,276 | -19,596 | 25.62% | 656,593,830 |
| 2018-11-12 | 2018-11-08 | 9.057 | 73,473,872 | -8,108 | 25.63% | 665,467,922 |
| 2018-11-09 | 2018-11-07 | 9.057 | 73,481,980 | +43,921 | 25.63% | 665,541,358 |
| 2018-11-08 | 2018-11-06 | 9.176 | 73,438,059 | +32,771 | 25.61% | 673,838,243 |
| 2018-11-07 | 2018-11-05 | 9.176 | 73,405,288 | +27,366 | 25.60% | 673,537,550 |
| 2018-11-06 | 2018-11-02 | 9.531 | 73,377,922 | +88,180 | 25.59% | 699,349,151 |
| 2018-11-05 | 2018-11-01 | 8.998 | 73,289,742 | -349,002 | 25.56% | 659,461,655 |
| 2018-11-02 | 2018-10-31 | 8.761 | 73,638,744 | -66,557 | 25.68% | 645,165,084 |
| 2018-11-01 | 2018-10-30 | 8.584 | 73,705,301 | -103,720 | 25.71% | 632,658,713 |
| 2018-10-31 | 2018-10-29 | 8.524 | 73,809,021 | -16,893 | 25.74% | 629,179,704 |
| 2018-10-30 | 2018-10-26 | 8.643 | 73,825,914 | -26,353 | 25.75% | 638,064,314 |
| 2018-10-29 | 2018-10-25 | 8.820 | 73,852,267 | -119,261 | 25.76% | 651,407,669 |
| 2018-10-26 | 2018-10-24 | 8.761 | 73,971,528 | -29,732 | 25.80% | 648,080,677 |
| 2018-10-25 | 2018-10-23 | 8.820 | 74,001,260 | +83,788 | 25.81% | 652,721,849 |
| 2018-10-24 | 2018-10-22 | 9.294 | 73,917,472 | -293,256 | 25.78% | 686,988,592 |
| 2018-10-23 | 2018-10-19 | 8.702 | 74,210,728 | -167,575 | 25.88% | 645,783,277 |
| 2018-10-22 | 2018-10-18 | 8.584 | 74,378,303 | +13,852 | 25.94% | 638,435,511 |
| 2018-10-19 | 2018-10-16 | 8.584 | 74,364,451 | -38,515 | 25.94% | 638,316,610 |
| 2018-10-18 | 2018-10-15 | 8.643 | 74,402,966 | +94,599 | 25.95% | 643,051,672 |
| 2018-10-16 | 2018-10-12 | 8.761 | 74,308,367 | -6,082 | 25.92% | 651,031,797 |
| 2018-10-15 | 2018-10-11 | 8.702 | 74,314,449 | -33,109 | 25.92% | 646,685,859 |
| 2018-10-12 | 2018-10-10 | 9.353 | 74,347,558 | -42,570 | 25.93% | 695,386,992 |
| 2018-10-11 | 2018-10-09 | 9.235 | 74,390,128 | +20,271 | 25.95% | 686,977,751 |
| 2018-10-10 | 2018-10-08 | 9.235 | 74,369,857 | -69,597 | 25.94% | 686,790,552 |
| 2018-10-09 | 2018-10-05 | 9.412 | 74,439,454 | -51,354 | 25.96% | 700,653,137 |
| 2018-10-08 | 2018-10-04 | 9.116 | 74,490,808 | -46,961 | 25.98% | 679,088,183 |
| 2018-10-05 | 2018-10-03 | 9.412 | 74,537,769 | -40,205 | 26.00% | 701,578,516 |
| 2018-10-04 | 2018-10-02 | 9.294 | 74,577,974 | -46,624 | 26.01% | 693,127,294 |
| 2018-10-03 | 2018-09-28 | 9.649 | 74,624,598 | +156,088 | 26.03% | 720,066,119 |
| 2018-10-02 | 2018-09-27 | 9.945 | 74,468,510 | +40,881 | 25.97% | 740,601,715 |
| 2018-09-28 | 2018-09-26 | 10.123 | 74,427,629 | +15,541 | 25.96% | 753,412,917 |
| 2018-09-27 | 2018-09-24 | 10.064 | 74,412,088 | -33,785 | 25.95% | 748,850,596 |
| 2018-09-26 | 2018-09-21 | 10.300 | 74,445,873 | -286,837 | 25.96% | 766,818,607 |
| 2018-09-24 | 2018-09-20 | 9.353 | 74,732,710 | -67,233 | 26.06% | 698,989,393 |
| 2018-09-21 | 2018-09-19 | 9.235 | 74,799,943 | +65,206 | 26.09% | 690,762,309 |
| 2018-09-20 | 2018-09-18 | 9.116 | 74,734,737 | -22,637 | 26.07% | 681,311,938 |
| 2018-09-19 | 2018-09-17 | 8.939 | 74,757,374 | +16,555 | 26.07% | 668,241,975 |
| 2018-09-18 | 2018-09-14 | 9.176 | 74,740,819 | +2,027 | 26.07% | 685,791,848 |
| 2018-09-17 | 2018-09-13 | 9.176 | 74,738,792 | -69,597 | 26.07% | 685,773,249 |
| 2018-09-14 | 2018-09-12 | 8.880 | 74,808,389 | -50,678 | 26.09% | 664,269,525 |
| 2018-09-13 | 2018-09-11 | 9.057 | 74,859,067 | -34,461 | 26.11% | 678,013,917 |
| 2018-09-12 | 2018-09-10 | 9.235 | 74,893,528 | -144,263 | 26.12% | 691,626,548 |
| 2018-09-11 | 2018-09-07 | 9.649 | 75,037,791 | +41,894 | 26.17% | 724,053,092 |
| 2018-09-10 | 2018-09-06 | 9.768 | 74,995,897 | -31,083 | 26.16% | 732,527,976 |
| 2018-09-07 | 2018-09-05 | 10.004 | 75,026,980 | -27,366 | 26.17% | 750,597,196 |
| 2018-09-06 | 2018-09-04 | 10.478 | 75,054,346 | -2,703 | 26.18% | 786,415,163 |
| 2018-09-05 | 2018-09-03 | 10.537 | 75,057,049 | -158,791 | 26.18% | 790,886,669 |
| 2018-09-04 | 2018-08-31 | 10.656 | 75,215,840 | +6,758 | 26.23% | 801,465,039 |
| 2018-09-03 | 2018-08-30 | 10.715 | 75,209,082 | +57,097 | 26.23% | 805,845,212 |
| 2018-08-31 | 2018-08-29 | 10.952 | 75,151,985 | +3,040 | 26.21% | 823,028,647 |
| 2018-08-30 | 2018-08-28 | 11.011 | 75,148,945 | -5,405 | 26.21% | 827,443,978 |
| 2018-08-29 | 2018-08-27 | 11.070 | 75,154,350 | +110,815 | 26.21% | 831,952,435 |
| 2018-08-28 | 2018-08-24 | 10.833 | 75,043,535 | -31,758 | 26.17% | 812,956,188 |
| 2018-08-27 | 2018-08-23 | 10.892 | 75,075,293 | -6,081 | 26.18% | 817,744,490 |
| 2018-08-24 | 2018-08-22 | 10.952 | 75,081,374 | +46,961 | 26.19% | 822,255,349 |
| 2018-08-23 | 2018-08-21 | 10.952 | 75,034,413 | +13,514 | 26.17% | 821,741,055 |
| 2018-08-22 | 2018-08-20 | 11.011 | 75,020,899 | +85,477 | 26.17% | 826,034,099 |
| 2018-08-21 | 2018-08-17 | 11.011 | 74,935,422 | -68,584 | 26.14% | 825,092,936 |
| 2018-08-20 | 2018-08-16 | 11.070 | 75,004,006 | +33,785 | 26.16% | 830,288,139 |
| 2018-08-17 | 2018-08-15 | 11.188 | 74,970,221 | +33,786 | 26.15% | 838,790,229 |
| 2018-08-16 | 2018-08-14 | 11.603 | 74,936,435 | +52,367 | 26.14% | 869,464,525 |
| 2018-08-15 | 2018-08-13 | 11.780 | 74,884,068 | +16,217 | 26.12% | 882,155,757 |
| 2018-08-14 | 2018-08-10 | 12.017 | 74,867,851 | -9,122 | 26.11% | 899,692,650 |
| 2018-08-13 | 2018-08-09 | 12.076 | 74,876,973 | -6,420 | 26.12% | 904,234,794 |
| 2018-08-10 | 2018-08-08 | 11.603 | 74,883,393 | -1,351 | 26.12% | 868,849,095 |
| 2018-08-09 | 2018-08-07 | 11.662 | 74,884,744 | -19,258 | 26.12% | 873,297,754 |
| 2018-08-08 | 2018-08-06 | 11.603 | 74,904,002 | -65,543 | 26.12% | 869,088,215 |
| 2018-08-07 | 2018-08-03 | 11.839 | 74,969,545 | +23,650 | 26.15% | 887,600,704 |
| 2018-08-06 | 2018-08-02 | 11.958 | 74,945,895 | +30,406 | 26.14% | 896,193,907 |
| 2018-08-03 | 2018-08-01 | 12.254 | 74,915,489 | -7,770 | 26.13% | 918,004,334 |
| 2018-08-02 | 2018-07-31 | 12.254 | 74,923,259 | +18,582 | 26.13% | 918,099,546 |
| 2018-08-01 | 2018-07-30 | 12.372 | 74,904,677 | +338 | 26.12% | 926,740,172 |
| 2018-07-31 | 2018-07-27 | 12.491 | 74,904,339 | -26,353 | 26.12% | 935,604,277 |
| 2018-07-30 | 2018-07-26 | 12.491 | 74,930,692 | +33,447 | 26.13% | 935,933,444 |
| 2018-07-27 | 2018-07-25 | 12.491 | 74,897,245 | +69,598 | 26.12% | 935,515,669 |
| 2018-07-26 | 2018-07-24 | 12.491 | 74,827,647 | -63,178 | 26.10% | 934,646,344 |
| 2018-07-25 | 2018-07-23 | 12.195 | 74,890,825 | -68,247 | 26.12% | 913,268,761 |
| 2018-07-24 | 2018-07-20 | 12.254 | 74,959,072 | +51,692 | 26.14% | 918,538,394 |
| 2018-07-23 | 2018-07-19 | 12.254 | 74,907,380 | -4,730 | 26.13% | 917,904,967 |
| 2018-07-20 | 2018-07-18 | 12.313 | 74,912,110 | -5,068 | 26.13% | 922,397,532 |
| 2018-07-19 | 2018-07-17 | 12.372 | 74,917,178 | -16,217 | 26.13% | 926,894,838 |
| 2018-07-18 | 2018-07-16 | 12.431 | 74,933,395 | -6,757 | 26.13% | 931,531,342 |
| 2018-07-17 | 2018-07-13 | 12.431 | 74,940,152 | +42,907 | 26.14% | 931,615,342 |
| 2018-07-16 | 2018-07-12 | 12.550 | 74,897,245 | +18,582 | 26.12% | 939,949,392 |
| 2018-07-13 | 2018-07-11 | 12.372 | 74,878,663 | +35,475 | 26.12% | 926,418,320 |
| 2018-07-12 | 2018-07-10 | 12.787 | 74,843,188 | -142,405 | 26.10% | 956,993,079 |
| 2018-07-11 | 2018-07-09 | 12.550 | 74,985,593 | +28,717 | 26.15% | 941,058,147 |
| 2018-07-10 | 2018-07-06 | 12.254 | 74,956,876 | -41,555 | 26.14% | 918,511,485 |
| 2018-07-09 | 2018-07-05 | 12.431 | 74,998,431 | -36,488 | 26.16% | 932,339,835 |
| 2018-07-06 | 2018-07-04 | 13.763 | 75,034,919 | +51,015 | 26.17% | 1,032,678,480 |
| 2018-07-05 | 2018-07-03 | 13.886 | 74,983,904 | +2,953,912 | 26.15% | 1,041,231,773 |
| 2018-07-04 | 2018-06-29 | 14.195 | 72,029,992 | -82,961 | 26.19% | 1,022,440,510 |
| 2018-07-03 | 2018-06-28 | 13.763 | 72,112,953 | -120,552 | 26.22% | 992,464,518 |
| 2018-06-29 | 2018-06-27 | 13.701 | 72,233,505 | +6,805 | 26.27% | 989,665,678 |
| 2018-06-28 | 2018-06-26 | 14.256 | 72,226,700 | -5,509 | 26.26% | 1,029,690,245 |
| 2018-06-27 | 2018-06-25 | 14.442 | 72,232,209 | +18,148 | 26.26% | 1,043,142,404 |
| 2018-06-26 | 2018-06-22 | 14.627 | 72,214,061 | +29,490 | 26.26% | 1,056,250,580 |
| 2018-06-25 | 2018-06-21 | 14.503 | 72,184,571 | -55,740 | 26.25% | 1,046,909,373 |
| 2018-06-22 | 2018-06-20 | 14.688 | 72,240,311 | -56,387 | 26.27% | 1,061,092,903 |
| 2018-06-21 | 2018-06-19 | 14.565 | 72,296,698 | -113,423 | 26.29% | 1,052,997,430 |
| 2018-06-20 | 2018-06-15 | 15.244 | 72,410,121 | -3,241 | 26.33% | 1,103,806,818 |
| 2018-06-19 | 2018-06-14 | 15.367 | 72,413,362 | -60,276 | 26.33% | 1,112,794,330 |
| 2018-06-15 | 2018-06-13 | 15.491 | 72,473,638 | -62,545 | 26.35% | 1,122,666,154 |
| 2018-06-14 | 2018-06-12 | 15.491 | 72,536,183 | -1,620 | 26.38% | 1,123,635,019 |
| 2018-06-13 | 2018-06-11 | 15.552 | 72,537,803 | -73,239 | 26.38% | 1,128,136,847 |
| 2018-06-12 | 2018-06-08 | 15.491 | 72,611,042 | -68,702 | 26.40% | 1,124,794,636 |
| 2018-06-11 | 2018-06-07 | 15.552 | 72,679,744 | -47,962 | 26.43% | 1,130,344,370 |
| 2018-06-08 | 2018-06-06 | 15.552 | 72,727,706 | +61,249 | 26.44% | 1,131,090,294 |
| 2018-06-07 | 2018-06-05 | 15.614 | 72,666,457 | +17,824 | 26.42% | 1,134,622,399 |
| 2018-06-06 | 2018-06-04 | 15.552 | 72,648,633 | +22,360 | 26.42% | 1,129,860,520 |
| 2018-06-05 | 2018-06-01 | 15.429 | 72,626,273 | +6,157 | 26.41% | 1,120,548,381 |
| 2018-06-04 | 2018-05-31 | 15.614 | 72,620,116 | -159,440 | 26.41% | 1,133,898,825 |
| 2018-06-01 | 2018-05-30 | 15.306 | 72,779,556 | -3,889 | 26.46% | 1,113,930,072 |
| 2018-05-31 | 2018-05-29 | 15.676 | 72,783,445 | +4,901,171 | 26.46% | 1,140,940,957 |
| 2018-05-30 | 2018-05-28 | 15.861 | 67,882,274 | +249,206 | 24.68% | 1,076,679,271 |
| 2018-05-29 | 2018-05-25 | 15.861 | 67,633,068 | +92,035 | 24.59% | 1,072,726,620 |
| 2018-05-28 | 2018-05-24 | 15.923 | 67,541,033 | +30,786 | 24.56% | 1,075,435,208 |
| 2018-05-25 | 2018-05-23 | 16.108 | 67,510,247 | +16,204 | 24.55% | 1,087,444,373 |
| 2018-05-24 | 2018-05-21 | 16.231 | 67,494,043 | +22,360 | 24.54% | 1,095,514,268 |
| 2018-05-23 | 2018-05-18 | 16.231 | 67,471,683 | +61,897 | 24.53% | 1,095,151,337 |
| 2018-05-21 | 2018-05-17 | 16.293 | 67,409,786 | -37,592 | 24.51% | 1,098,306,923 |
| 2018-05-18 | 2018-05-16 | 16.170 | 67,447,378 | +6,163,407 | 24.52% | 1,090,594,262 |
| 2018-05-17 | 2018-05-15 | 16.170 | 61,283,971 | +95,923 | 22.28% | 990,934,698 |
| 2018-05-16 | 2018-05-14 | 16.231 | 61,188,048 | -20,740 | 22.25% | 993,159,939 |
| 2018-05-15 | 2018-05-11 | 16.046 | 61,208,788 | +63,193 | 22.26% | 982,163,915 |
| 2018-05-14 | 2018-05-10 | 15.799 | 61,145,595 | +32,082 | 22.23% | 966,055,298 |
| 2018-05-11 | 2018-05-09 | 15.799 | 61,113,513 | +114,396 | 22.22% | 965,548,426 |
| 2018-05-10 | 2018-05-08 | 15.738 | 60,999,117 | -42,129 | 22.18% | 959,976,440 |
| 2018-05-09 | 2018-05-07 | 15.491 | 61,041,246 | +2,593 | 22.20% | 945,570,593 |
| 2018-05-08 | 2018-05-04 | 15.552 | 61,038,653 | -35,648 | 22.19% | 949,297,479 |
| 2018-05-07 | 2018-05-03 | 15.738 | 61,074,301 | +88,470 | 22.21% | 961,159,652 |
| 2018-05-04 | 2018-05-02 | 15.861 | 60,985,831 | +200,597 | 22.18% | 967,294,938 |
| 2018-05-03 | 2018-04-30 | 15.984 | 60,785,234 | -199,625 | 22.10% | 971,616,101 |
| 2018-05-02 | 2018-04-27 | 15.491 | 60,984,859 | -95,275 | 22.17% | 944,697,120 |
| 2018-04-30 | 2018-04-26 | 15.244 | 61,080,134 | +44,397 | 22.21% | 931,094,541 |
| 2018-04-27 | 2018-04-25 | 15.429 | 61,035,737 | +77,128 | 22.19% | 941,718,382 |
| 2018-04-26 | 2018-04-24 | 15.614 | 60,958,609 | -22,037 | 22.17% | 951,814,717 |
| 2018-04-25 | 2018-04-23 | 15.367 | 60,980,646 | +16,528 | 22.17% | 937,104,911 |
| 2018-04-24 | 2018-04-20 | 15.491 | 60,964,118 | +77,773 | 22.17% | 944,375,828 |
| 2018-04-23 | 2018-04-19 | 15.676 | 60,886,345 | -153,931 | 22.14% | 954,444,032 |
| 2018-04-20 | 2018-04-18 | 15.491 | 61,040,276 | +143,885 | 22.20% | 945,555,567 |
| 2018-04-19 | 2018-04-17 | 15.491 | 60,896,391 | +31,434 | 22.14% | 943,326,690 |
| 2018-04-18 | 2018-04-16 | 15.614 | 60,864,957 | +37,592 | 22.13% | 950,352,424 |
| 2018-04-17 | 2018-04-13 | 16.108 | 60,827,365 | +76,803 | 22.12% | 979,797,567 |
| 2018-04-16 | 2018-04-12 | 16.293 | 60,750,562 | +127,034 | 22.09% | 989,808,258 |
| 2018-04-13 | 2018-04-11 | 16.602 | 60,623,528 | +58,656 | 22.04% | 1,006,445,663 |
| 2018-04-12 | 2018-04-10 | 16.416 | 60,564,872 | -116,340 | 22.02% | 994,258,440 |
| 2018-04-11 | 2018-04-09 | 15.799 | 60,681,212 | -218,096 | 22.06% | 958,718,389 |
| 2018-04-10 | 2018-04-06 | 15.306 | 60,899,308 | -32,406 | 22.14% | 932,096,516 |
| 2018-04-09 | 2018-04-04 | 15.182 | 60,931,714 | +2,268 | 22.16% | 925,071,599 |
| 2018-04-06 | 2018-04-03 | 15.367 | 60,929,446 | +33,055 | 22.15% | 936,318,108 |
| 2018-04-04 | 2018-03-29 | 15.429 | 60,896,391 | +109,210 | 22.14% | 939,568,417 |
| 2018-04-03 | 2018-03-28 | 15.367 | 60,787,181 | +104,835 | 22.10% | 934,131,886 |
| 2018-03-29 | 2018-03-27 | 15.676 | 60,682,346 | +82,636 | 22.06% | 951,246,178 |
| 2018-03-28 | 2018-03-26 | 15.614 | 60,599,710 | +140,645 | 22.03% | 946,210,827 |
| 2018-03-27 | 2018-03-23 | 15.367 | 60,459,065 | +6,157 | 21.98% | 929,089,644 |
| 2018-03-26 | 2018-03-22 | 15.984 | 60,452,908 | +16,852 | 21.98% | 966,304,066 |
| 2018-03-23 | 2018-03-21 | 16.046 | 60,436,056 | +107,589 | 21.98% | 969,764,560 |
| 2018-03-22 | 2018-03-20 | 16.231 | 60,328,467 | -10,046 | 21.94% | 979,207,845 |
| 2018-03-21 | 2018-03-19 | 16.355 | 60,338,513 | +110,507 | 21.94% | 986,818,591 |
| 2018-03-20 | 2018-03-16 | 16.478 | 60,228,006 | +16,527 | 21.90% | 992,445,329 |
| 2018-03-19 | 2018-03-15 | 16.848 | 60,211,479 | -51,202 | 21.89% | 1,014,469,018 |
| 2018-03-16 | 2018-03-14 | 16.787 | 60,262,681 | +157,172 | 21.91% | 1,011,612,527 |
| 2018-03-15 | 2018-03-13 | 16.972 | 60,105,509 | +169,810 | 21.86% | 1,020,102,517 |
| 2018-03-14 | 2018-03-12 | 17.219 | 59,935,699 | +47,638 | 21.79% | 1,032,016,459 |
| 2018-03-13 | 2018-03-09 | 16.602 | 59,888,061 | -34,351 | 21.78% | 994,235,757 |
| 2018-03-12 | 2018-03-08 | 16.355 | 59,922,412 | +153,931 | 21.79% | 980,013,382 |
| 2018-03-09 | 2018-03-07 | 16.108 | 59,768,481 | +195,088 | 21.73% | 962,741,231 |
| 2018-03-08 | 2018-03-06 | 16.416 | 59,573,393 | -23,009 | 21.66% | 977,981,903 |
| 2018-03-07 | 2018-03-05 | 15.738 | 59,596,402 | -97,220 | 21.67% | 937,901,148 |
| 2018-03-06 | 2018-03-02 | 16.170 | 59,693,622 | +11,343 | 21.71% | 965,219,458 |
| 2018-03-05 | 2018-03-01 | 16.540 | 59,682,279 | -101,210 | 21.70% | 987,136,109 |
| 2018-03-02 | 2018-02-28 | 16.355 | 59,783,489 | +64,489 | 21.74% | 977,741,338 |
| 2018-03-01 | 2018-02-27 | 16.540 | 59,719,000 | +146,802 | 21.71% | 987,743,469 |
| 2018-02-28 | 2018-02-26 | 17.034 | 59,572,198 | -36,943 | 21.66% | 1,014,727,785 |
| 2018-02-27 | 2018-02-23 | 17.034 | 59,609,141 | -24,629 | 21.67% | 1,015,357,057 |
| 2018-02-26 | 2018-02-22 | 16.848 | 59,633,770 | -106,618 | 21.68% | 1,004,735,527 |
| 2018-02-23 | 2018-02-21 | 17.404 | 59,740,388 | +51,527 | 21.72% | 1,039,714,242 |
| 2018-02-22 | 2018-02-20 | 17.034 | 59,688,861 | +58,331 | 21.70% | 1,016,714,973 |
| 2018-02-21 | 2018-02-15 | 17.280 | 59,630,530 | +371,380 | 21.68% | 1,030,441,988 |
| 2018-02-20 | 2018-02-13 | 16.416 | 59,259,150 | +1,101,175 | 21.55% | 972,823,158 |
| 2018-02-14 | 2018-02-12 | 15.491 | 58,157,975 | +203,108 | 21.15% | 900,906,756 |
| 2018-02-13 | 2018-02-09 | 15.367 | 57,954,867 | +110,831 | 21.07% | 890,607,005 |
| 2018-02-12 | 2018-02-08 | 16.170 | 57,844,036 | +381,425 | 21.03% | 935,312,471 |
| 2018-02-09 | 2018-02-07 | 15.984 | 57,462,611 | +11,991 | 20.89% | 918,505,932 |
| 2018-02-08 | 2018-02-06 | 16.416 | 57,450,620 | +185,365 | 20.89% | 943,133,568 |
| 2018-02-07 | 2018-02-05 | 17.651 | 57,265,255 | -313,047 | 20.82% | 1,010,774,037 |
| 2018-02-06 | 2018-02-02 | 17.836 | 57,578,302 | +83,285 | 20.94% | 1,026,960,032 |
| 2018-02-05 | 2018-02-01 | 18.083 | 57,495,017 | +97,544 | 20.91% | 1,039,667,990 |
| 2018-02-02 | 2018-01-31 | 18.515 | 57,397,473 | +291,983 | 20.87% | 1,062,700,471 |
| 2018-02-01 | 2018-01-30 | 18.515 | 57,105,490 | -221,013 | 20.76% | 1,057,294,476 |
| 2018-01-31 | 2018-01-29 | 19.132 | 57,326,503 | +123,469 | 20.84% | 1,096,766,028 |
| 2018-01-30 | 2018-01-26 | 20.181 | 57,203,034 | +10,694 | 20.80% | 1,154,419,523 |
| 2018-01-29 | 2018-01-25 | 19.687 | 57,192,340 | -124,441 | 20.80% | 1,125,966,306 |
| 2018-01-26 | 2018-01-24 | 20.737 | 57,316,781 | -117,960 | 20.84% | 1,188,551,255 |
| 2018-01-25 | 2018-01-23 | 19.934 | 57,434,741 | +857,802 | 20.88% | 1,144,917,082 |
| 2018-01-24 | 2018-01-22 | 20.551 | 56,576,939 | -466,331 | 20.57% | 1,162,734,413 |
| 2018-01-23 | 2018-01-19 | 19.687 | 57,043,270 | -11,990 | 20.74% | 1,123,031,511 |
| 2018-01-22 | 2018-01-18 | 19.502 | 57,055,260 | +157,334 | 20.75% | 1,112,703,918 |
| 2018-01-19 | 2018-01-17 | 17.589 | 56,897,926 | -191,847 | 20.69% | 1,000,778,904 |
| 2018-01-18 | 2018-01-16 | 16.663 | 57,089,773 | -363,278 | 20.76% | 951,303,131 |
| 2018-01-17 | 2018-01-15 | 16.108 | 57,453,051 | -126,385 | 20.89% | 925,444,651 |
| 2018-01-16 | 2018-01-12 | 16.602 | 57,579,436 | -71,619 | 20.94% | 955,908,960 |
| 2018-01-15 | 2018-01-11 | 16.602 | 57,651,055 | -304,946 | 20.96% | 957,097,948 |
| 2018-01-12 | 2018-01-10 | 16.355 | 57,956,001 | -142,589 | 21.07% | 947,853,310 |
| 2018-01-11 | 2018-01-09 | 16.355 | 58,098,590 | +136,108 | 21.13% | 950,185,311 |
| 2018-01-10 | 2018-01-08 | 15.984 | 57,962,482 | -110,831 | 21.08% | 926,496,075 |
| 2018-01-09 | 2018-01-05 | 15.614 | 58,073,313 | -16,203 | 21.12% | 906,763,374 |
| 2018-01-08 | 2018-01-04 | 15.738 | 58,089,516 | -40,832 | 21.12% | 914,186,459 |
| 2018-01-05 | 2018-01-03 | 15.491 | 58,130,348 | +93,007 | 21.14% | 900,478,795 |
| 2018-01-04 | 2018-01-02 | 15.676 | 58,037,341 | -392,120 | 21.10% | 909,783,528 |
| 2018-01-03 | 2017-12-29 | 14.750 | 58,429,461 | +17,176 | 21.25% | 861,839,960 |
| 2018-01-02 | 2017-12-28 | 14.750 | 58,412,285 | -41,481 | 21.24% | 861,586,613 |
| 2017-12-29 | 2017-12-27 | 14.565 | 58,453,766 | -189,254 | 21.25% | 851,375,887 |
| 2017-12-28 | 2017-12-22 | 14.627 | 58,643,020 | -198,977 | 21.32% | 857,751,566 |
| 2017-12-27 | 2017-12-21 | 14.688 | 58,841,997 | -7,777 | 21.40% | 864,293,420 |
| 2017-12-22 | 2017-12-20 | 14.565 | 58,849,774 | -17,824 | 21.40% | 857,143,721 |
| 2017-12-21 | 2017-12-19 | 14.627 | 58,867,598 | -12,314 | 21.41% | 861,036,392 |
| 2017-12-20 | 2017-12-18 | 14.750 | 58,879,912 | +45,693 | 21.41% | 868,484,154 |
| 2017-12-19 | 2017-12-15 | 14.565 | 58,834,219 | -139,672 | 21.39% | 856,917,164 |
| 2017-12-18 | 2017-12-14 | 14.750 | 58,973,891 | -74,860 | 21.44% | 869,870,353 |
| 2017-12-15 | 2017-12-13 | 14.688 | 59,048,751 | -32,406 | 21.47% | 867,330,300 |
| 2017-12-14 | 2017-12-12 | 14.565 | 59,081,157 | -111,803 | 21.48% | 860,513,802 |
| 2017-12-13 | 2017-12-11 | 14.874 | 59,192,960 | +101,433 | 21.52% | 880,407,931 |
| 2017-12-12 | 2017-12-08 | 14.812 | 59,091,527 | +44,397 | 21.49% | 875,252,380 |
| 2017-12-11 | 2017-12-07 | 14.627 | 59,047,130 | -139,348 | 21.47% | 863,662,346 |
| 2017-12-08 | 2017-12-06 | 14.935 | 59,186,478 | -141,617 | 21.52% | 883,964,266 |
| 2017-12-07 | 2017-12-05 | 15.491 | 59,328,095 | -11,018 | 21.57% | 919,032,714 |
| 2017-12-06 | 2017-12-04 | 15.738 | 59,339,113 | -119,905 | 21.58% | 933,852,050 |
| 2017-12-05 | 2017-12-01 | 15.552 | 59,459,018 | +80,369 | 21.62% | 924,730,366 |
| 2017-12-04 | 2017-11-30 | 15.614 | 59,378,649 | +62,544 | 21.59% | 927,145,040 |
| 2017-12-01 | 2017-11-29 | 15.799 | 59,316,105 | +34,027 | 21.57% | 937,150,706 |
| 2017-11-30 | 2017-11-28 | 15.984 | 59,282,078 | +41,156 | 21.56% | 947,589,039 |
| 2017-11-29 | 2017-11-27 | 16.170 | 59,240,922 | +164,626 | 21.54% | 957,899,499 |
| 2017-11-28 | 2017-11-24 | 16.293 | 59,076,296 | -105,321 | 21.48% | 962,529,460 |
| 2017-11-27 | 2017-11-23 | 15.984 | 59,181,617 | +90,738 | 21.52% | 945,983,229 |
| 2017-11-24 | 2017-11-22 | 16.602 | 59,090,879 | -177,588 | 21.49% | 981,001,285 |
| 2017-11-23 | 2017-11-21 | 16.231 | 59,268,467 | -52,499 | 21.55% | 962,002,695 |
| 2017-11-22 | 2017-11-20 | 15.244 | 59,320,966 | +12,963 | 21.57% | 904,278,101 |
| 2017-11-21 | 2017-11-17 | 15.491 | 59,308,003 | +77,452 | 21.57% | 918,721,475 |
| 2017-11-20 | 2017-11-16 | 15.552 | 59,230,551 | +86,849 | 21.54% | 921,177,156 |
| 2017-11-17 | 2017-11-15 | 15.676 | 59,143,702 | -65,785 | 21.51% | 927,126,655 |
| 2017-11-16 | 2017-11-14 | 15.861 | 59,209,487 | +31,758 | 21.53% | 939,120,385 |
| 2017-11-15 | 2017-11-13 | 16.046 | 59,177,729 | +51,527 | 21.52% | 949,573,287 |
| 2017-11-14 | 2017-11-10 | 15.738 | 59,126,202 | +40,184 | 21.50% | 930,501,353 |
| 2017-11-13 | 2017-11-09 | 15.984 | 59,086,018 | +362,305 | 21.48% | 944,455,135 |
| 2017-11-10 | 2017-11-08 | 16.046 | 58,723,713 | -31,110 | 21.35% | 942,288,089 |
| 2017-11-09 | 2017-11-07 | 16.046 | 58,754,823 | -601,142 | 21.36% | 942,787,284 |
| 2017-11-08 | 2017-11-06 | 15.614 | 59,355,965 | -1,296 | 21.58% | 926,790,849 |
| 2017-11-07 | 2017-11-03 | 15.738 | 59,357,261 | +70,970 | 21.58% | 934,137,655 |
| 2017-11-06 | 2017-11-02 | 15.738 | 59,286,291 | +648 | 21.56% | 933,020,761 |
| 2017-11-03 | 2017-11-01 | 15.614 | 59,285,643 | +65,462 | 21.56% | 925,692,834 |
| 2017-11-02 | 2017-10-31 | 15.244 | 59,220,181 | +81,016 | 21.53% | 902,741,753 |
| 2017-11-01 | 2017-10-30 | 15.367 | 59,139,165 | +95,275 | 21.50% | 908,806,410 |
| 2017-10-31 | 2017-10-27 | 15.552 | 59,043,890 | +35,648 | 21.47% | 918,274,130 |
| 2017-10-30 | 2017-10-26 | 15.552 | 59,008,242 | +17,175 | 21.46% | 917,719,718 |
| 2017-10-27 | 2017-10-25 | 15.676 | 58,991,067 | +9,722 | 21.45% | 924,733,975 |
| 2017-10-26 | 2017-10-24 | 15.552 | 58,981,345 | +96,248 | 21.45% | 917,301,405 |
| 2017-10-25 | 2017-10-23 | 15.614 | 58,885,097 | +369,969 | 21.41% | 919,438,662 |
| 2017-10-24 | 2017-10-20 | 15.861 | 58,515,128 | -93,328 | 21.28% | 928,107,172 |
| 2017-10-23 | 2017-10-19 | 15.552 | 58,608,456 | +514,292 | 21.31% | 911,502,086 |
| 2017-10-20 | 2017-10-18 | 16.478 | 58,094,164 | +198,652 | 21.12% | 957,283,589 |
| 2017-10-19 | 2017-10-17 | 16.355 | 57,895,512 | +111,155 | 21.05% | 946,864,030 |
| 2017-10-18 | 2017-10-16 | 16.663 | 57,784,357 | -104,998 | 21.01% | 962,877,182 |
| 2017-10-17 | 2017-10-13 | 15.923 | 57,889,355 | +65,300 | 21.05% | 921,754,492 |
| 2017-10-16 | 2017-10-12 | 15.861 | 57,824,055 | -75,508 | 21.03% | 917,146,078 |
| 2017-10-13 | 2017-10-11 | 15.738 | 57,899,563 | +211,291 | 21.05% | 911,197,065 |
| 2017-10-12 | 2017-10-10 | 16.108 | 57,688,272 | +78,262 | 20.98% | 929,233,554 |
| 2017-10-11 | 2017-10-09 | 15.861 | 57,610,010 | -63,193 | 20.95% | 913,751,115 |
| 2017-10-10 | 2017-10-06 | 15.676 | 57,673,203 | -104,672 | 20.97% | 904,075,362 |
| 2017-10-09 | 2017-10-04 | 15.244 | 57,777,875 | +214,531 | 21.01% | 880,755,501 |
| 2017-10-06 | 2017-10-03 | 15.367 | 57,563,344 | -21,064 | 20.93% | 884,590,372 |
| 2017-10-04 | 2017-09-29 | 14.874 | 57,584,408 | +97,868 | 20.94% | 856,483,094 |
| 2017-10-03 | 2017-09-28 | 14.935 | 57,486,540 | +85,229 | 20.90% | 858,575,284 |
| 2017-09-29 | 2017-09-27 | 15.120 | 57,401,311 | +154,903 | 20.88% | 867,930,083 |
| 2017-09-28 | 2017-09-26 | 14.997 | 57,246,408 | +324 | 20.82% | 858,521,866 |
| 2017-09-27 | 2017-09-25 | 14.750 | 57,246,084 | +208,051 | 20.82% | 844,385,040 |
| 2017-09-26 | 2017-09-22 | 15.552 | 57,038,033 | -206,430 | 20.74% | 887,078,241 |
| 2017-09-25 | 2017-09-21 | 16.170 | 57,244,463 | -259,901 | 20.82% | 925,617,641 |
| 2017-09-22 | 2017-09-20 | 15.552 | 57,504,364 | -189,578 | 20.91% | 894,330,807 |
| 2017-09-21 | 2017-09-19 | 15.244 | 57,693,942 | +147,125 | 20.98% | 879,476,041 |
| 2017-09-20 | 2017-09-18 | 15.552 | 57,546,817 | -257,956 | 20.93% | 894,991,053 |
| 2017-09-19 | 2017-09-15 | 14.688 | 57,804,773 | +144,858 | 21.02% | 849,058,283 |
| 2017-09-18 | 2017-09-14 | 14.812 | 57,659,915 | +69,350 | 20.97% | 854,047,617 |
| 2017-09-15 | 2017-09-13 | 14.812 | 57,590,565 | -529,848 | 20.94% | 853,020,418 |
| 2017-09-14 | 2017-09-12 | 15.059 | 58,120,413 | -449,479 | 21.14% | 875,216,233 |
| 2017-09-13 | 2017-09-11 | 14.997 | 58,569,892 | -21,064 | 21.30% | 878,370,098 |
| 2017-09-12 | 2017-09-08 | 14.812 | 58,590,956 | -18,796 | 21.31% | 867,838,018 |
| 2017-09-11 | 2017-09-07 | 14.750 | 58,609,752 | +129,302 | 21.32% | 864,499,269 |
| 2017-09-08 | 2017-09-06 | 14.935 | 58,480,450 | +28,194 | 21.27% | 873,419,568 |
| 2017-09-07 | 2017-09-05 | 15.059 | 58,452,256 | -194,116 | 21.26% | 880,213,348 |
| 2017-09-06 | 2017-09-04 | 14.935 | 58,646,372 | -294,900 | 21.33% | 875,897,653 |
| 2017-09-05 | 2017-09-01 | 15.182 | 58,941,272 | +125,090 | 21.44% | 894,852,503 |
| 2017-09-04 | 2017-08-31 | 15.306 | 58,816,182 | -57,036 | 21.39% | 900,213,157 |
| 2017-09-01 | 2017-08-30 | 15.306 | 58,873,218 | +20,740 | 21.41% | 901,086,123 |
| 2017-08-31 | 2017-08-29 | 15.120 | 58,852,478 | +216,476 | 21.40% | 889,872,291 |
| 2017-08-30 | 2017-08-28 | 15.491 | 58,636,002 | +100,785 | 21.32% | 908,311,721 |
| 2017-08-29 | 2017-08-25 | 15.552 | 58,535,217 | -212,263 | 21.29% | 910,363,044 |
| 2017-08-28 | 2017-08-24 | 14.688 | 58,747,480 | +53,471 | 21.37% | 862,905,118 |
| 2017-08-25 | 2017-08-22 | 14.812 | 58,694,009 | -134,164 | 21.35% | 869,364,420 |
| 2017-08-24 | 2017-08-21 | 14.380 | 58,828,173 | -6,157 | 21.39% | 845,937,209 |
| 2017-08-22 | 2017-08-18 | 14.442 | 58,834,330 | +147,450 | 21.40% | 849,656,757 |
| 2017-08-21 | 2017-08-17 | 14.750 | 58,686,880 | +180,505 | 21.34% | 865,636,915 |
| 2017-08-18 | 2017-08-16 | 14.935 | 58,506,375 | +86,849 | 21.28% | 873,806,764 |
| 2017-08-17 | 2017-08-15 | 14.812 | 58,419,526 | +115,044 | 21.25% | 865,298,830 |
| 2017-08-16 | 2017-08-14 | 15.059 | 58,304,482 | -27,870 | 21.20% | 877,988,067 |
| 2017-08-15 | 2017-08-11 | 15.299 | 58,332,352 | -500,357 | 21.21% | 892,436,088 |
| 2017-08-14 | 2017-08-10 | 15.992 | 58,832,709 | +1,460,096 | 21.40% | 940,835,997 |
| 2017-08-11 | 2017-08-09 | 16.558 | 57,372,613 | +253,179 | 21.29% | 949,995,922 |
| 2017-08-10 | 2017-08-08 | 16.999 | 57,119,434 | +320,206 | 21.19% | 970,977,177 |
| 2017-08-09 | 2017-08-07 | 16.558 | 56,799,228 | -84,499 | 21.07% | 940,501,611 |
| 2017-08-08 | 2017-08-04 | 16.307 | 56,883,727 | -84,816 | 21.10% | 927,575,288 |
| 2017-08-07 | 2017-08-03 | 16.558 | 56,968,543 | +133,101 | 21.14% | 943,305,188 |
| 2017-08-04 | 2017-08-02 | 16.432 | 56,835,442 | -194,728 | 21.09% | 933,944,592 |
| 2017-08-03 | 2017-08-01 | 14.921 | 57,030,170 | -55,909 | 21.16% | 850,970,244 |
| 2017-08-02 | 2017-07-31 | 14.544 | 57,086,079 | -15,248 | 21.18% | 830,239,815 |
| 2017-08-01 | 2017-07-28 | 14.481 | 57,101,327 | +108,006 | 21.18% | 826,866,504 |
| 2017-07-31 | 2017-07-27 | 14.795 | 56,993,321 | +79,416 | 21.14% | 843,243,862 |
| 2017-07-28 | 2017-07-26 | 14.544 | 56,913,905 | -27,002 | 21.12% | 827,735,777 |
| 2017-07-27 | 2017-07-25 | 14.670 | 56,940,907 | +141,361 | 21.13% | 835,298,428 |
| 2017-07-26 | 2017-07-24 | 14.795 | 56,799,546 | +170,586 | 21.07% | 840,376,867 |
| 2017-07-25 | 2017-07-21 | 14.858 | 56,628,960 | +188,057 | 21.01% | 841,418,296 |
| 2017-07-24 | 2017-07-20 | 15.110 | 56,440,903 | -356,737 | 20.94% | 852,838,028 |
| 2017-07-21 | 2017-07-19 | 15.173 | 56,797,640 | +39,708 | 21.07% | 861,804,377 |
| 2017-07-20 | 2017-07-18 | 14.858 | 56,757,932 | +12,389 | 21.06% | 843,334,619 |
| 2017-07-19 | 2017-07-17 | 14.984 | 56,745,543 | -15,566 | 21.05% | 850,295,882 |
| 2017-07-18 | 2017-07-14 | 15.047 | 56,761,109 | +81,958 | 21.06% | 854,102,780 |
| 2017-07-17 | 2017-07-13 | 15.173 | 56,679,151 | -173,447 | 21.03% | 860,006,515 |
| 2017-07-14 | 2017-07-12 | 14.418 | 56,852,598 | +11,118 | 21.09% | 819,685,326 |
| 2017-07-13 | 2017-07-11 | 14.481 | 56,841,480 | +47,967 | 21.09% | 823,103,741 |
| 2017-07-12 | 2017-07-10 | 14.292 | 56,793,513 | +115,630 | 21.07% | 811,682,070 |
| 2017-07-11 | 2017-07-07 | 14.166 | 56,677,883 | -11,118 | 21.03% | 802,892,684 |
| 2017-07-10 | 2017-07-06 | 14.355 | 56,689,001 | -33,673 | 21.03% | 813,757,516 |
| 2017-07-07 | 2017-07-05 | 14.544 | 56,722,674 | -124,206 | 21.04% | 824,954,580 |
| 2017-07-06 | 2017-07-04 | 13.851 | 56,846,880 | +94,664 | 21.09% | 787,391,418 |
| 2017-07-05 | 2017-07-03 | 14.418 | 56,752,216 | +70,839 | 21.06% | 818,238,045 |
| 2017-07-04 | 2017-06-30 | 14.481 | 56,681,377 | +117,853 | 21.03% | 820,785,340 |
| 2017-07-03 | 2017-06-29 | 14.607 | 56,563,524 | -3,176 | 20.99% | 826,201,171 |
| 2017-06-30 | 2017-06-28 | 14.355 | 56,566,700 | -34,944 | 20.99% | 812,001,914 |
| 2017-06-29 | 2017-06-27 | 14.607 | 56,601,644 | -84,498 | 21.00% | 826,757,975 |
| 2017-06-28 | 2017-06-26 | 14.921 | 56,686,142 | +40,343 | 21.03% | 845,836,863 |
| 2017-06-27 | 2017-06-23 | 14.733 | 56,645,799 | +50,826 | 21.02% | 834,535,713 |
| 2017-06-26 | 2017-06-22 | 14.858 | 56,594,973 | +126,431 | 21.00% | 840,913,302 |
| 2017-06-23 | 2017-06-21 | 14.984 | 56,468,542 | -37,802 | 20.95% | 846,145,198 |
| 2017-06-22 | 2017-06-20 | 14.984 | 56,506,344 | +110,865 | 20.96% | 846,711,637 |
| 2017-06-21 | 2017-06-19 | 15.236 | 56,395,479 | -183,293 | 20.92% | 859,252,923 |
| 2017-06-20 | 2017-06-16 | 14.670 | 56,578,772 | +15,884 | 20.99% | 829,986,064 |
| 2017-06-19 | 2017-06-15 | 14.607 | 56,562,888 | +120,394 | 20.99% | 826,191,881 |
| 2017-06-16 | 2017-06-14 | 14.795 | 56,442,494 | +76,240 | 20.94% | 835,094,109 |
| 2017-06-15 | 2017-06-13 | 14.858 | 56,366,254 | -5,083 | 20.91% | 837,514,893 |
| 2017-06-14 | 2017-06-12 | 14.670 | 56,371,337 | +149,620 | 20.91% | 826,943,083 |
| 2017-06-13 | 2017-06-09 | 15.362 | 56,221,717 | +130,878 | 20.86% | 863,684,834 |
| 2017-06-12 | 2017-06-08 | 15.740 | 56,090,839 | -11,118 | 20.81% | 882,862,981 |
| 2017-06-09 | 2017-06-07 | 15.488 | 56,101,957 | +181,704 | 20.81% | 868,909,370 |
| 2017-06-08 | 2017-06-06 | 15.803 | 55,920,253 | +93,867 | 20.75% | 883,698,691 |
| 2017-06-07 | 2017-06-05 | 15.992 | 55,826,386 | +19,696 | 20.71% | 892,759,732 |
| 2017-06-06 | 2017-06-02 | 15.929 | 55,806,690 | -111,818 | 20.70% | 888,931,197 |
| 2017-06-05 | 2017-06-01 | 15.299 | 55,918,508 | +76,239 | 20.75% | 855,506,298 |
| 2017-06-02 | 2017-05-31 | 15.614 | 55,842,269 | +103,559 | 20.72% | 871,918,916 |
| 2017-06-01 | 2017-05-29 | 15.614 | 55,738,710 | +144,219 | 20.68% | 870,301,950 |
| 2017-05-31 | 2017-05-26 | 15.110 | 55,594,491 | +94,664 | 20.63% | 840,048,503 |
| 2017-05-29 | 2017-05-25 | 15.488 | 55,499,827 | -370,079 | 20.59% | 859,583,556 |
| 2017-05-26 | 2017-05-24 | 14.229 | 55,869,906 | +278,592 | 20.73% | 794,964,513 |
| 2017-05-25 | 2017-05-23 | 14.544 | 55,591,314 | -100,382 | 20.62% | 808,500,479 |
| 2017-05-24 | 2017-05-22 | 14.607 | 55,691,696 | +39,708 | 20.66% | 813,466,722 |
| 2017-05-23 | 2017-05-19 | 14.795 | 55,651,988 | +76,875 | 20.65% | 823,398,189 |
| 2017-05-22 | 2017-05-18 | 14.607 | 55,575,113 | -7,624 | 20.62% | 811,763,840 |
| 2017-05-19 | 2017-05-17 | 15.047 | 55,582,737 | +85,452 | 20.62% | 836,371,435 |
| 2017-05-18 | 2017-05-16 | 15.236 | 55,497,285 | +17,154 | 20.59% | 845,567,857 |
| 2017-05-17 | 2017-05-15 | 15.299 | 55,480,131 | +60,674 | 20.58% | 848,799,498 |
| 2017-05-16 | 2017-05-12 | 14.984 | 55,419,457 | +102,923 | 20.56% | 830,425,326 |
| 2017-05-15 | 2017-05-11 | 15.236 | 55,316,534 | -71,475 | 20.52% | 842,813,899 |
| 2017-05-12 | 2017-05-10 | 14.795 | 55,388,009 | +76,557 | 20.55% | 819,492,491 |
| 2017-05-11 | 2017-05-09 | 14.481 | 55,311,452 | +76,558 | 20.52% | 800,947,883 |
| 2017-05-10 | 2017-05-08 | 14.166 | 55,234,894 | +15,565 | 20.49% | 782,451,460 |
| 2017-05-09 | 2017-05-05 | 14.229 | 55,219,329 | +55,274 | 20.49% | 785,707,550 |
| 2017-05-08 | 2017-05-04 | 14.418 | 55,164,055 | +2,541 | 20.47% | 795,340,371 |
| 2017-05-05 | 2017-05-02 | 14.481 | 55,161,514 | -40,343 | 20.47% | 798,776,678 |
| 2017-05-04 | 2017-04-28 | 14.481 | 55,201,857 | -11,119 | 20.48% | 799,360,872 |
| 2017-05-02 | 2017-04-27 | 14.733 | 55,212,976 | +27,637 | 20.48% | 813,426,611 |
| 2017-04-28 | 2017-04-26 | 15.047 | 55,185,339 | +107,371 | 20.47% | 830,391,659 |
| 2017-04-27 | 2017-04-25 | 15.110 | 55,077,968 | -31,767 | 20.43% | 832,243,695 |
| 2017-04-26 | 2017-04-24 | 15.110 | 55,109,735 | +154,703 | 20.45% | 832,723,703 |
| 2017-04-25 | 2017-04-21 | 15.173 | 54,955,032 | -67,663 | 20.39% | 833,846,039 |
| 2017-04-24 | 2017-04-20 | 15.047 | 55,022,695 | +120,078 | 20.41% | 827,944,302 |
| 2017-04-21 | 2017-04-19 | 14.607 | 54,902,617 | +99,429 | 20.37% | 801,940,955 |
| 2017-04-20 | 2017-04-18 | 14.795 | 54,803,188 | +3,812 | 20.33% | 810,839,781 |
| 2017-04-19 | 2017-04-13 | 15.236 | 54,799,376 | +138,819 | 20.33% | 834,934,375 |
| 2017-04-18 | 2017-04-12 | 15.488 | 54,660,557 | +32,719 | 20.28% | 846,584,909 |
| 2017-04-13 | 2017-04-11 | 15.551 | 54,627,838 | -2,223 | 20.27% | 849,517,497 |
| 2017-04-12 | 2017-04-10 | 15.740 | 54,630,061 | +106,417 | 20.27% | 859,870,514 |
| 2017-04-11 | 2017-04-07 | 15.866 | 54,523,644 | +206,165 | 20.23% | 865,061,087 |
| 2017-04-10 | 2017-04-06 | 15.992 | 54,317,479 | +402,480 | 20.15% | 868,629,719 |
| 2017-04-07 | 2017-04-05 | 16.181 | 53,914,999 | +76,240 | 20.00% | 872,376,759 |
| 2017-04-06 | 2017-04-03 | 16.181 | 53,838,759 | +67,027 | 19.97% | 871,143,151 |
| 2017-04-05 | 2017-03-31 | 16.181 | 53,771,732 | -85,769 | 19.95% | 870,058,614 |
| 2017-04-03 | 2017-03-30 | 16.055 | 53,857,501 | +216,329 | 19.98% | 864,664,723 |
| 2017-03-31 | 2017-03-29 | 16.558 | 53,641,172 | +32,720 | 19.90% | 888,209,408 |
| 2017-03-30 | 2017-03-28 | 16.558 | 53,608,452 | +45,743 | 19.89% | 887,667,619 |
| 2017-03-29 | 2017-03-27 | 16.684 | 53,562,709 | +9,848 | 19.87% | 893,654,754 |
| 2017-03-28 | 2017-03-24 | 17.125 | 53,552,861 | +48,285 | 19.87% | 917,092,082 |
| 2017-03-27 | 2017-03-23 | 17.062 | 53,504,576 | +83,228 | 19.85% | 912,896,580 |
| 2017-03-24 | 2017-03-22 | 17.125 | 53,421,348 | +375,479 | 19.82% | 914,839,924 |
| 2017-03-23 | 2017-03-21 | 17.692 | 53,045,869 | -80,369 | 19.68% | 938,467,529 |
| 2017-03-22 | 2017-03-20 | 17.818 | 53,126,238 | -159,308 | 19.71% | 946,578,991 |
| 2017-03-21 | 2017-03-17 | 17.566 | 53,285,546 | +269,061 | 19.77% | 935,998,140 |
| 2017-03-20 | 2017-03-16 | 17.818 | 53,016,485 | +27,955 | 19.67% | 944,623,463 |
| 2017-03-17 | 2017-03-15 | 17.125 | 52,988,530 | +33,672 | 19.66% | 907,427,921 |
| 2017-03-16 | 2017-03-14 | 16.873 | 52,954,858 | +78,781 | 19.65% | 893,515,240 |
| 2017-03-15 | 2017-03-13 | 17.062 | 52,876,077 | -23,825 | 19.62% | 902,173,112 |
| 2017-03-14 | 2017-03-10 | 16.621 | 52,899,902 | +636 | 19.63% | 879,265,751 |
| 2017-03-13 | 2017-03-09 | 16.684 | 52,899,266 | +87,040 | 19.63% | 882,585,691 |
| 2017-03-10 | 2017-03-08 | 17.251 | 52,812,226 | +31,448 | 19.59% | 911,058,781 |
| 2017-03-09 | 2017-03-07 | 17.251 | 52,780,778 | +10,801 | 19.58% | 910,516,274 |
| 2017-03-08 | 2017-03-06 | 17.251 | 52,769,977 | +168,045 | 19.58% | 910,329,947 |
| 2017-03-07 | 2017-03-03 | 17.377 | 52,601,932 | +113,088 | 19.52% | 914,054,603 |
| 2017-03-06 | 2017-03-02 | 17.440 | 52,488,844 | +258,261 | 19.47% | 915,394,164 |
| 2017-03-03 | 2017-03-01 | 17.503 | 52,230,583 | +66,710 | 19.38% | 914,178,560 |
| 2017-03-02 | 2017-02-28 | 17.377 | 52,163,873 | +72,110 | 19.35% | 906,442,528 |
| 2017-03-01 | 2017-02-27 | 17.629 | 52,091,763 | -35,261 | 19.33% | 918,308,173 |
| 2017-02-28 | 2017-02-24 | 17.629 | 52,127,024 | +234,754 | 19.34% | 918,929,778 |
| 2017-02-27 | 2017-02-23 | 18.069 | 51,892,270 | +114,359 | 19.25% | 937,661,163 |
| 2017-02-24 | 2017-02-22 | 18.195 | 51,777,911 | -47,967 | 19.21% | 942,114,591 |
| 2017-02-23 | 2017-02-21 | 17.692 | 51,825,878 | +24,460 | 19.23% | 916,883,908 |
| 2017-02-22 | 2017-02-20 | 18.447 | 51,801,418 | +173,127 | 19.22% | 955,587,876 |
| 2017-02-21 | 2017-02-17 | 18.447 | 51,628,291 | -20,648 | 19.15% | 952,394,178 |
| 2017-02-20 | 2017-02-16 | 18.762 | 51,648,939 | +18,742 | 19.16% | 969,034,035 |
| 2017-02-17 | 2017-02-15 | 18.510 | 51,630,197 | +55,909 | 19.16% | 955,679,950 |
| 2017-02-16 | 2017-02-14 | 18.258 | 51,574,288 | +43,838 | 19.13% | 941,656,701 |
| 2017-02-15 | 2017-02-13 | 18.384 | 51,530,450 | -68,298 | 19.12% | 947,344,960 |
| 2017-02-14 | 2017-02-10 | 17.818 | 51,598,748 | +66,074 | 19.14% | 919,362,874 |
| 2017-02-13 | 2017-02-09 | 18.006 | 51,532,674 | +158,515 | 19.12% | 927,919,014 |
| 2017-02-10 | 2017-02-08 | 18.384 | 51,374,159 | -239,837 | 19.06% | 944,471,678 |
| 2017-02-09 | 2017-02-07 | 16.495 | 51,613,996 | -19,695 | 19.15% | 851,393,122 |
| 2017-02-08 | 2017-02-06 | 16.747 | 51,633,691 | +33,037 | 19.16% | 864,721,327 |
| 2017-02-07 | 2017-02-03 | 16.495 | 51,600,654 | +55,591 | 19.14% | 851,173,041 |
| 2017-02-06 | 2017-02-02 | 16.369 | 51,545,063 | +74,334 | 19.12% | 843,765,541 |
| 2017-02-03 | 2017-02-01 | 16.558 | 51,470,729 | -37,802 | 19.10% | 852,270,449 |
| 2017-02-02 | 2017-01-27 | 16.810 | 51,508,531 | -138,184 | 19.11% | 865,868,196 |
| 2017-02-01 | 2017-01-25 | 16.118 | 51,646,715 | +35,260 | 19.16% | 832,422,923 |
| 2017-01-26 | 2017-01-24 | 15.992 | 51,611,455 | +123,889 | 19.15% | 825,355,751 |
| 2017-01-25 | 2017-01-23 | 16.181 | 51,487,566 | +36,214 | 19.10% | 833,099,449 |
| 2017-01-24 | 2017-01-20 | 16.181 | 51,451,352 | +32,402 | 19.09% | 832,513,485 |
| 2017-01-23 | 2017-01-19 | 16.244 | 51,418,950 | +68,615 | 19.08% | 835,226,514 |
| 2017-01-20 | 2017-01-18 | 16.558 | 51,350,335 | -112,453 | 19.05% | 850,276,923 |
| 2017-01-19 | 2017-01-17 | 15.866 | 51,462,788 | -27,954 | 19.09% | 816,498,166 |
| 2017-01-18 | 2017-01-16 | 15.803 | 51,490,742 | +53,685 | 19.10% | 813,699,846 |
| 2017-01-17 | 2017-01-13 | 16.055 | 51,437,057 | +62,262 | 19.08% | 825,805,279 |
| 2017-01-16 | 2017-01-12 | 15.992 | 51,374,795 | +227,448 | 19.06% | 821,571,151 |
| 2017-01-13 | 2017-01-11 | 16.432 | 51,147,347 | +19,533 | 18.98% | 840,475,352 |
| 2017-01-12 | 2017-01-10 | 16.621 | 51,127,814 | -34,943 | 18.97% | 849,811,324 |
| 2017-01-10 | 2017-01-06 | 16.369 | 51,162,757 | +63,215 | 18.98% | 837,507,393 |
| 2017-01-09 | 2017-01-05 | 16.936 | 51,099,542 | -16,201 | 18.96% | 865,427,418 |
| 2017-01-06 | 2017-01-04 | 15.992 | 51,115,743 | +99,111 | 18.96% | 817,428,465 |
| 2017-01-05 | 2017-01-03 | 16.432 | 51,016,632 | -74,333 | 18.93% | 838,327,386 |
| 2017-01-04 | 2016-12-30 | 16.055 | 51,090,965 | -58,768 | 18.96% | 820,248,885 |
| 2017-01-03 | 2016-12-29 | 15.425 | 51,149,733 | +225,224 | 18.98% | 788,988,763 |
| 2016-12-30 | 2016-12-28 | 15.866 | 50,924,509 | -9,530 | 18.89% | 807,957,940 |
| 2016-12-29 | 2016-12-23 | 16.244 | 50,934,039 | -20,966 | 18.90% | 827,349,835 |
| 2016-12-28 | 2016-12-22 | 16.307 | 50,955,005 | -29,225 | 18.90% | 830,898,500 |
| 2016-12-23 | 2016-12-21 | 16.684 | 50,984,230 | -11,754 | 18.92% | 850,634,712 |
| 2016-12-22 | 2016-12-20 | 16.307 | 50,995,984 | +40,979 | 18.92% | 831,566,725 |
| 2016-12-21 | 2016-12-19 | 16.747 | 50,955,005 | -3,177 | 18.90% | 853,355,216 |
| 2016-12-20 | 2016-12-16 | 17.062 | 50,958,182 | +16,519 | 18.91% | 869,449,934 |
| 2016-12-19 | 2016-12-15 | 17.251 | 50,941,663 | -179,480 | 18.90% | 878,789,873 |
| 2016-12-16 | 2016-12-14 | 17.566 | 51,121,143 | -37,485 | 18.97% | 897,978,877 |
| 2016-12-15 | 2016-12-13 | 17.377 | 51,158,628 | +13,977 | 18.98% | 888,974,561 |
| 2016-12-14 | 2016-12-12 | 16.936 | 51,144,651 | -64,803 | 18.97% | 866,191,389 |
| 2016-12-13 | 2016-12-09 | 17.629 | 51,209,454 | +108,959 | 19.00% | 902,754,245 |
| 2016-12-12 | 2016-12-08 | 18.951 | 51,100,495 | -72,428 | 18.96% | 968,395,951 |
| 2016-12-09 | 2016-12-07 | 19.580 | 51,172,923 | +84,870 | 18.99% | 1,001,986,744 |
| 2016-12-08 | 2016-12-06 | 20.336 | 51,088,053 | -2,859 | 18.95% | 1,038,922,702 |
| 2016-12-07 | 2016-12-05 | 19.958 | 51,090,912 | -10,165 | 18.96% | 1,019,680,889 |
| 2016-12-06 | 2016-12-02 | 20.651 | 51,101,077 | -96,570 | 18.96% | 1,055,274,052 |
| 2016-12-05 | 2016-12-01 | 20.777 | 51,197,647 | -25,731 | 18.99% | 1,063,715,050 |
| 2016-12-02 | 2016-11-30 | 21.091 | 51,223,378 | -12,072 | 19.00% | 1,080,374,648 |
| 2016-12-01 | 2016-11-29 | 21.343 | 51,235,450 | -99,746 | 19.01% | 1,093,532,300 |
| 2016-11-30 | 2016-11-28 | 21.469 | 51,335,196 | -12,071 | 19.05% | 1,102,125,284 |
| 2016-11-29 | 2016-11-25 | 21.847 | 51,347,267 | +39,072 | 19.05% | 1,121,781,233 |
| 2016-11-28 | 2016-11-24 | 21.028 | 51,308,195 | -75,286 | 19.04% | 1,078,933,222 |
| 2016-11-25 | 2016-11-23 | 20.840 | 51,383,481 | +2,859 | 19.06% | 1,070,811,135 |
| 2016-11-24 | 2016-11-22 | 21.091 | 51,380,622 | -86,405 | 19.06% | 1,083,691,150 |
| 2016-11-23 | 2016-11-21 | 20.588 | 51,467,027 | +1,588 | 19.09% | 1,059,590,844 |
| 2016-11-22 | 2016-11-18 | 21.028 | 51,465,439 | +67,345 | 19.09% | 1,082,239,824 |
| 2016-11-21 | 2016-11-17 | 21.280 | 51,398,094 | +7,942 | 19.07% | 1,093,767,657 |
| 2016-11-18 | 2016-11-16 | 21.532 | 51,390,152 | -111,183 | 19.07% | 1,106,540,644 |
| 2016-11-17 | 2016-11-15 | 21.343 | 51,501,335 | +50,191 | 19.11% | 1,099,207,157 |
| 2016-11-16 | 2016-11-14 | 21.343 | 51,451,144 | +115,948 | 19.09% | 1,098,135,917 |
| 2016-11-15 | 2016-11-11 | 21.721 | 51,335,196 | -312,582 | 19.05% | 1,115,053,440 |
| 2016-11-14 | 2016-11-10 | 20.966 | 51,647,778 | -83,863 | 19.16% | 1,082,822,416 |
| 2016-11-11 | 2016-11-09 | 20.210 | 51,731,641 | +73,698 | 19.19% | 1,045,496,660 |
| 2016-11-10 | 2016-11-08 | 20.777 | 51,657,943 | -15,566 | 19.17% | 1,073,278,454 |
| 2016-11-09 | 2016-11-07 | 20.525 | 51,673,509 | -47,332 | 19.17% | 1,060,588,507 |
| 2016-11-08 | 2016-11-04 | 19.895 | 51,720,841 | -62,580 | 19.19% | 1,028,996,797 |
| 2016-11-07 | 2016-11-03 | 20.210 | 51,783,421 | +8,497 | 19.21% | 1,046,543,134 |
| 2016-11-04 | 2016-11-02 | 20.399 | 51,774,924 | +40,661 | 19.21% | 1,056,150,582 |
| 2016-11-03 | 2016-11-01 | 20.966 | 51,734,263 | -124,524 | 19.19% | 1,084,635,619 |
| 2016-11-02 | 2016-10-31 | 20.777 | 51,858,787 | +50,826 | 19.24% | 1,077,451,317 |
| 2016-11-01 | 2016-10-28 | 21.091 | 51,807,961 | +43,520 | 19.22% | 1,092,704,344 |
| 2016-10-31 | 2016-10-27 | 21.217 | 51,764,441 | +19,060 | 19.20% | 1,098,304,573 |
| 2016-10-28 | 2016-10-26 | 20.903 | 51,745,381 | +29,225 | 19.20% | 1,081,610,850 |
| 2016-10-27 | 2016-10-25 | 21.217 | 51,716,156 | -9,847 | 19.19% | 1,097,280,092 |
| 2016-10-26 | 2016-10-24 | 21.154 | 51,726,003 | -137,867 | 19.19% | 1,094,232,376 |
| 2016-10-25 | 2016-10-20 | 20.273 | 51,863,870 | -1,043,845 | 19.24% | 1,051,434,333 |
| 2016-10-24 | 2016-10-19 | 21.154 | 52,907,715 | -473,320 | 19.63% | 1,119,230,780 |
| 2016-10-20 | 2016-10-18 | 22.099 | 53,381,035 | -321,159 | 19.80% | 1,179,656,239 |
| 2016-10-19 | 2016-10-17 | 22.099 | 53,702,194 | -6,671 | 19.92% | 1,186,753,464 |
| 2016-10-18 | 2016-10-14 | 23.358 | 53,708,865 | -37,802 | 19.93% | 1,254,530,565 |
| 2016-10-17 | 2016-10-13 | 23.421 | 53,746,667 | -71,474 | 19.94% | 1,258,797,407 |
| 2016-10-14 | 2016-10-12 | 23.295 | 53,818,141 | +62,022 | 19.97% | 1,253,694,667 |
| 2016-10-13 | 2016-10-11 | 23.169 | 53,756,119 | -322,112 | 19.94% | 1,245,480,945 |
| 2016-10-12 | 2016-10-07 | 22.288 | 54,078,231 | +66,392 | 20.06% | 1,205,277,643 |
| 2016-10-11 | 2016-10-06 | 22.162 | 54,011,839 | -5,082 | 20.04% | 1,196,996,802 |
| 2016-10-07 | 2016-10-05 | 21.973 | 54,016,921 | +202,034 | 20.04% | 1,186,906,791 |
| 2016-10-06 | 2016-10-04 | 22.036 | 53,814,887 | -291,616 | 19.97% | 1,185,855,683 |
| 2016-10-05 | 2016-10-03 | 20.903 | 54,106,503 | -44,474 | 20.07% | 1,130,964,340 |
| 2016-10-04 | 2016-09-30 | 21.091 | 54,150,977 | -97,375 | 20.09% | 1,142,121,918 |
| 2016-10-03 | 2016-09-29 | 21.343 | 54,248,352 | -125,477 | 20.13% | 1,157,837,496 |
| 2016-09-30 | 2016-09-28 | 21.028 | 54,373,829 | +189,645 | 20.17% | 1,143,398,837 |
| 2016-09-29 | 2016-09-27 | 21.406 | 54,184,184 | +168,998 | 20.10% | 1,159,879,351 |
| 2016-09-28 | 2016-09-26 | 20.651 | 54,015,186 | +5,083 | 20.04% | 1,115,452,502 |
| 2016-09-27 | 2016-09-23 | 21.091 | 54,010,103 | -127,066 | 20.04% | 1,139,150,683 |
| 2016-09-26 | 2016-09-22 | 21.469 | 54,137,169 | -79,889 | 20.09% | 1,162,281,386 |
| 2016-09-23 | 2016-09-21 | 22.225 | 54,217,058 | -57,180 | 20.11% | 1,204,958,294 |
| 2016-09-22 | 2016-09-20 | 21.469 | 54,274,238 | +176,304 | 20.14% | 1,165,224,147 |
| 2016-09-21 | 2016-09-19 | 21.343 | 54,097,934 | +174,398 | 20.07% | 1,154,627,083 |
| 2016-09-20 | 2016-09-15 | 21.721 | 53,923,536 | -182,022 | 20.01% | 1,171,274,856 |
| 2016-09-19 | 2016-09-14 | 20.462 | 54,105,558 | -45,426 | 20.07% | 1,107,099,370 |
| 2016-09-15 | 2016-09-13 | 20.084 | 54,150,984 | +138,502 | 20.09% | 1,087,572,952 |
| 2016-09-14 | 2016-09-12 | 19.706 | 54,012,482 | -114,995 | 20.04% | 1,064,387,669 |
| 2016-09-13 | 2016-09-09 | 20.084 | 54,127,477 | -586,413 | 20.08% | 1,087,100,836 |
| 2016-09-12 | 2016-09-08 | 18.006 | 54,713,890 | -208,388 | 20.30% | 985,201,328 |
| 2016-09-09 | 2016-09-07 | 17.440 | 54,922,278 | -198,223 | 20.38% | 957,832,731 |
| 2016-09-08 | 2016-09-06 | 17.440 | 55,120,501 | -59,721 | 20.45% | 961,289,697 |
| 2016-09-07 | 2016-09-05 | 17.692 | 55,180,222 | +153,750 | 20.47% | 976,227,698 |
| 2016-09-06 | 2016-09-02 | 17.314 | 55,026,472 | +18,425 | 20.42% | 952,720,972 |
| 2016-09-05 | 2016-09-01 | 16.873 | 55,008,047 | -6,830 | 20.41% | 928,159,005 |
| 2016-09-02 | 2016-08-31 | 16.621 | 55,014,877 | +40,025 | 20.41% | 914,419,409 |
| 2016-09-01 | 2016-08-30 | 16.936 | 54,974,852 | -41,614 | 20.40% | 931,060,091 |
| 2016-08-31 | 2016-08-29 | 15.740 | 55,016,466 | +109,912 | 20.41% | 865,952,481 |
| 2016-08-30 | 2016-08-26 | 15.866 | 54,906,554 | +23,507 | 20.37% | 871,136,260 |
| 2016-08-29 | 2016-08-25 | 15.929 | 54,883,047 | +636 | 20.36% | 874,218,712 |
| 2016-08-26 | 2016-08-24 | 15.992 | 54,882,411 | +94,346 | 20.36% | 877,663,951 |
| 2016-08-25 | 2016-08-23 | 16.244 | 54,788,065 | -599,433 | 20.33% | 889,952,917 |
| 2016-08-24 | 2016-08-22 | 15.425 | 55,387,498 | -44,155 | 20.55% | 854,356,630 |
| 2016-08-23 | 2016-08-19 | 15.299 | 55,431,653 | +81,957 | 20.57% | 848,057,825 |
| 2016-08-22 | 2016-08-18 | 15.488 | 55,349,696 | -30,178 | 20.54% | 857,258,321 |
| 2016-08-19 | 2016-08-17 | 15.425 | 55,379,874 | +6,989 | 20.55% | 854,239,029 |
| 2016-08-18 | 2016-08-16 | 16.621 | 55,372,885 | -274,145 | 20.55% | 920,369,971 |
| 2016-08-17 | 2016-08-15 | 16.936 | 55,647,030 | -94,981 | 20.65% | 942,444,170 |
| 2016-08-16 | 2016-08-12 | 15.236 | 55,742,011 | -228,083 | 20.68% | 849,296,552 |
| 2016-08-15 | 2016-08-11 | 14.984 | 55,970,094 | -109,277 | 20.77% | 838,676,271 |
| 2016-08-12 | 2016-08-10 | 14.786 | 56,079,371 | +11,436 | 20.81% | 829,176,028 |
| 2016-08-11 | 2016-08-09 | 14.721 | 56,067,935 | +1,411,994 | 20.80% | 825,386,820 |
| 2016-08-10 | 2016-08-08 | 14.721 | 54,655,941 | -148,993 | 20.80% | 804,600,586 |
| 2016-08-09 | 2016-08-05 | 14.527 | 54,804,934 | -123,593 | 20.85% | 796,178,231 |
| 2016-08-08 | 2016-08-04 | 14.269 | 54,928,527 | +31,905 | 20.90% | 783,787,527 |
| 2016-08-05 | 2016-08-03 | 14.269 | 54,896,622 | +43,056 | 20.89% | 783,332,268 |
| 2016-08-04 | 2016-08-01 | 14.205 | 54,853,566 | +95,405 | 20.87% | 779,176,182 |
| 2016-08-03 | 2016-07-29 | 14.205 | 54,758,161 | +57,925 | 20.84% | 777,820,987 |
| 2016-08-01 | 2016-07-28 | 14.527 | 54,700,236 | -6,195 | 20.81% | 794,657,231 |
| 2016-07-29 | 2016-07-27 | 14.463 | 54,706,431 | +17,346 | 20.82% | 791,215,019 |
| 2016-07-28 | 2016-07-26 | 14.592 | 54,689,085 | -72,483 | 20.81% | 798,026,325 |
| 2016-07-27 | 2016-07-25 | 14.527 | 54,761,568 | +18,895 | 20.84% | 795,548,231 |
| 2016-07-26 | 2016-07-22 | 14.592 | 54,742,673 | -49,871 | 20.83% | 798,808,284 |
| 2016-07-25 | 2016-07-21 | 14.527 | 54,792,544 | -19,514 | 20.85% | 795,998,235 |
| 2016-07-22 | 2016-07-20 | 14.463 | 54,812,058 | -8,674 | 20.86% | 792,742,695 |
| 2016-07-21 | 2016-07-19 | 14.334 | 54,820,732 | -28,652 | 20.86% | 785,788,966 |
| 2016-07-20 | 2016-07-18 | 14.527 | 54,849,384 | -6,195 | 20.87% | 796,823,978 |
| 2016-07-19 | 2016-07-15 | 14.463 | 54,855,579 | -46,154 | 20.87% | 793,372,136 |
| 2016-07-18 | 2016-07-14 | 14.463 | 54,901,733 | +37,171 | 20.89% | 794,039,657 |
| 2016-07-15 | 2016-07-13 | 14.398 | 54,864,562 | +117,708 | 20.88% | 789,959,636 |
| 2016-07-14 | 2016-07-12 | 14.398 | 54,746,854 | -28,188 | 20.83% | 788,264,834 |
| 2016-07-13 | 2016-07-11 | 14.011 | 54,775,042 | +84,254 | 20.84% | 767,450,856 |
| 2016-07-11 | 2016-07-07 | 14.205 | 54,690,788 | +619 | 20.81% | 776,863,976 |
| 2016-07-08 | 2016-07-06 | 14.140 | 54,690,169 | +60,093 | 20.81% | 773,324,024 |
| 2016-07-07 | 2016-07-05 | 14.463 | 54,630,076 | +39,339 | 20.79% | 790,110,703 |
| 2016-07-06 | 2016-07-04 | 14.463 | 54,590,737 | +86,733 | 20.77% | 789,541,746 |
| 2016-07-05 | 2016-06-30 | 14.657 | 54,504,004 | -177,492 | 20.74% | 798,844,752 |
| 2016-07-04 | 2016-06-29 | 14.592 | 54,681,496 | +16,727 | 20.81% | 797,915,586 |
| 2016-06-30 | 2016-06-28 | 14.527 | 54,664,769 | +17,037 | 20.80% | 794,141,985 |
| 2016-06-29 | 2016-06-27 | 14.463 | 54,647,732 | -125,452 | 20.79% | 790,366,060 |
| 2016-06-28 | 2016-06-24 | 14.205 | 54,773,184 | -18,585 | 20.84% | 778,034,383 |
| 2016-06-27 | 2016-06-23 | 14.398 | 54,791,769 | -238,514 | 20.85% | 788,911,536 |
| 2016-06-24 | 2016-06-22 | 14.657 | 55,030,283 | -126,690 | 20.94% | 806,558,226 |
| 2016-06-23 | 2016-06-21 | 14.463 | 55,156,973 | -135,674 | 20.99% | 797,731,174 |
| 2016-06-22 | 2016-06-20 | 13.882 | 55,292,647 | +56,376 | 21.04% | 767,562,878 |
| 2016-06-21 | 2016-06-17 | 13.688 | 55,236,271 | -50,801 | 21.02% | 756,081,017 |
| 2016-06-20 | 2016-06-16 | 13.688 | 55,287,072 | +94,167 | 21.04% | 756,776,387 |
| 2016-06-17 | 2016-06-15 | 13.688 | 55,192,905 | +26,329 | 21.00% | 755,487,418 |
| 2016-06-16 | 2016-06-14 | 13.494 | 55,166,576 | +12,390 | 20.99% | 744,441,263 |
| 2016-06-15 | 2016-06-13 | 13.430 | 55,154,186 | -104,388 | 20.99% | 740,712,947 |
| 2016-06-14 | 2016-06-10 | 13.946 | 55,258,574 | +32,834 | 21.03% | 770,657,743 |
| 2016-06-13 | 2016-06-08 | 14.269 | 55,225,740 | +127,621 | 21.01% | 788,028,527 |
| 2016-06-10 | 2016-06-07 | 14.721 | 55,098,119 | +6,814 | 20.97% | 811,109,973 |
| 2016-06-08 | 2016-06-06 | 14.721 | 55,091,305 | -310 | 20.96% | 811,009,663 |
| 2016-06-07 | 2016-06-03 | 14.786 | 55,091,615 | -41,817 | 20.96% | 814,571,306 |
| 2016-06-06 | 2016-06-02 | 14.657 | 55,133,432 | -15,488 | 20.98% | 808,070,043 |
| 2016-06-03 | 2016-06-01 | 14.463 | 55,148,920 | +31,286 | 20.99% | 797,614,705 |
| 2016-06-02 | 2016-05-31 | 14.527 | 55,117,634 | -2,478 | 20.97% | 800,720,977 |
| 2016-06-01 | 2016-05-30 | 14.334 | 55,120,112 | -26,330 | 20.97% | 790,080,217 |
| 2016-05-31 | 2016-05-27 | 14.398 | 55,146,442 | -182,137 | 20.98% | 794,018,245 |
| 2016-05-30 | 2016-05-26 | 13.559 | 55,328,579 | +34,383 | 21.05% | 750,199,781 |
| 2016-05-27 | 2016-05-25 | 13.688 | 55,294,196 | -53,732 | 21.04% | 756,873,902 |
| 2016-05-26 | 2016-05-24 | 13.494 | 55,347,928 | -7,434 | 21.06% | 746,888,504 |
| 2016-05-25 | 2016-05-23 | 13.559 | 55,355,362 | -4,956 | 21.06% | 750,562,931 |
| 2016-05-24 | 2016-05-20 | 13.624 | 55,360,318 | -4,027 | 21.07% | 754,204,559 |
| 2016-05-23 | 2016-05-19 | 13.494 | 55,364,345 | +72,591 | 21.07% | 747,110,042 |
| 2016-05-20 | 2016-05-18 | 13.753 | 55,291,754 | +27,259 | 21.04% | 760,410,477 |
| 2016-05-19 | 2016-05-17 | 14.076 | 55,264,495 | -929 | 21.03% | 777,876,804 |
| 2016-05-18 | 2016-05-16 | 13.882 | 55,265,424 | +11,151 | 21.03% | 767,184,973 |
| 2016-05-17 | 2016-05-13 | 13.624 | 55,254,273 | +68,147 | 21.03% | 752,759,848 |
| 2016-05-16 | 2016-05-12 | 13.753 | 55,186,126 | +4,027 | 21.00% | 758,957,808 |
| 2016-05-13 | 2016-05-11 | 13.882 | 55,182,099 | -78,059 | 21.00% | 766,028,270 |
| 2016-05-12 | 2016-05-10 | 14.076 | 55,260,158 | +21,063 | 21.03% | 777,815,758 |
| 2016-05-11 | 2016-05-09 | 13.946 | 55,239,095 | +45,225 | 21.02% | 770,386,081 |
| 2016-05-10 | 2016-05-06 | 13.753 | 55,193,870 | +24,161 | 21.01% | 759,064,309 |
| 2016-05-09 | 2016-05-05 | 14.269 | 55,169,709 | +11,151 | 21.00% | 787,229,008 |
| 2016-05-06 | 2016-05-04 | 14.269 | 55,158,558 | -56,685 | 20.99% | 787,069,892 |
| 2016-05-05 | 2016-05-03 | 13.946 | 55,215,243 | -31,596 | 21.01% | 770,053,432 |
| 2016-05-04 | 2016-04-29 | 14.140 | 55,246,839 | -12,700 | 21.03% | 781,195,389 |
| 2016-05-03 | 2016-04-28 | 14.398 | 55,259,539 | -197,315 | 21.03% | 795,646,657 |
| 2016-04-29 | 2016-04-27 | 14.657 | 55,456,854 | +27,878 | 21.11% | 812,810,318 |
| 2016-04-28 | 2016-04-26 | 14.721 | 55,428,976 | +67,527 | 21.09% | 815,980,582 |
| 2016-04-27 | 2016-04-25 | 14.979 | 55,361,449 | -43,676 | 21.07% | 829,284,513 |
| 2016-04-26 | 2016-04-22 | 15.173 | 55,405,125 | -67,527 | 21.09% | 840,670,723 |
| 2016-04-25 | 2016-04-21 | 15.173 | 55,472,652 | +28,107 | 21.11% | 841,695,321 |
| 2016-04-22 | 2016-04-20 | 14.657 | 55,444,545 | +81,776 | 21.10% | 812,629,909 |
| 2016-04-21 | 2016-04-19 | 14.850 | 55,362,769 | -26,639 | 21.07% | 822,155,111 |
| 2016-04-20 | 2016-04-18 | 14.463 | 55,389,408 | -52,658 | 21.08% | 801,092,864 |
| 2016-04-19 | 2016-04-15 | 14.592 | 55,442,066 | +72,173 | 21.10% | 809,013,868 |
| 2016-04-18 | 2016-04-14 | 14.786 | 55,369,893 | +47,083 | 21.07% | 818,685,858 |
| 2016-04-15 | 2016-04-13 | 14.786 | 55,322,810 | +26,020 | 21.05% | 817,989,700 |
| 2016-04-14 | 2016-04-12 | 14.205 | 55,296,790 | -135,054 | 21.04% | 785,472,028 |
| 2016-04-13 | 2016-04-11 | 13.946 | 55,431,844 | -37,481 | 21.10% | 773,074,234 |
| 2016-04-12 | 2016-04-08 | 13.624 | 55,469,325 | +31,595 | 21.11% | 755,689,622 |
| 2016-04-11 | 2016-04-07 | 13.753 | 55,437,730 | +21,373 | 21.10% | 762,418,040 |
| 2016-04-08 | 2016-04-06 | 13.624 | 55,416,357 | -23,541 | 21.09% | 754,968,009 |
| 2016-04-07 | 2016-04-05 | 13.688 | 55,439,898 | +189,571 | 21.10% | 758,868,289 |
| 2016-04-06 | 2016-04-01 | 13.882 | 55,250,327 | +244,399 | 21.03% | 766,975,399 |
| 2016-04-05 | 2016-03-31 | 14.205 | 55,005,928 | -75,890 | 20.93% | 781,340,432 |
| 2016-04-01 | 2016-03-30 | 14.398 | 55,081,818 | -147,135 | 20.96% | 793,087,766 |
| 2016-03-31 | 2016-03-29 | 13.753 | 55,228,953 | +66,288 | 21.02% | 759,546,795 |
| 2016-03-30 | 2016-03-24 | 14.076 | 55,162,665 | +272,277 | 20.99% | 776,443,493 |
| 2016-03-29 | 2016-03-23 | 14.398 | 54,890,388 | +108,415 | 20.89% | 790,331,488 |
| 2016-03-24 | 2016-03-22 | 14.592 | 54,781,973 | +21,993 | 20.85% | 799,381,752 |
| 2016-03-23 | 2016-03-21 | 14.915 | 54,759,980 | -272,897 | 20.84% | 816,739,166 |
| 2016-03-22 | 2016-03-18 | 13.494 | 55,032,877 | -213,732 | 20.94% | 742,637,072 |
| 2016-03-21 | 2016-03-17 | 13.236 | 55,246,609 | +5,885 | 21.03% | 731,252,913 |
| 2016-03-18 | 2016-03-16 | 13.107 | 55,240,724 | +53,898 | 21.02% | 724,041,603 |
| 2016-03-17 | 2016-03-15 | 13.236 | 55,186,826 | +87,971 | 21.00% | 730,461,616 |
| 2016-03-16 | 2016-03-14 | 13.365 | 55,098,855 | -115,849 | 20.97% | 736,412,312 |
| 2016-03-15 | 2016-03-11 | 13.107 | 55,214,704 | -81,776 | 21.01% | 723,700,559 |
| 2016-03-14 | 2016-03-10 | 12.913 | 55,296,480 | -40,269 | 21.04% | 714,061,477 |
| 2016-03-11 | 2016-03-09 | 13.107 | 55,336,749 | +67,837 | 21.06% | 725,300,206 |
| 2016-03-10 | 2016-03-08 | 13.172 | 55,268,912 | +135,364 | 21.03% | 727,979,592 |
| 2016-03-09 | 2016-03-07 | 13.624 | 55,133,548 | -4,027 | 20.98% | 751,115,144 |
| 2016-03-08 | 2016-03-04 | 13.365 | 55,137,575 | -14,558 | 20.98% | 736,929,816 |
| 2016-03-07 | 2016-03-03 | 13.172 | 55,152,133 | -2,478 | 20.99% | 726,441,426 |
| 2016-03-04 | 2016-03-02 | 13.172 | 55,154,611 | -156,428 | 20.99% | 726,474,065 |
| 2016-03-03 | 2016-03-01 | 12.203 | 55,311,039 | +57,925 | 21.05% | 674,965,760 |
| 2016-03-02 | 2016-02-29 | 12.203 | 55,253,114 | +36,861 | 21.03% | 674,258,896 |
| 2016-03-01 | 2016-02-26 | 12.526 | 55,216,253 | +3,717 | 21.01% | 691,634,715 |
| 2016-02-29 | 2016-02-25 | 12.397 | 55,212,536 | +91,998 | 21.01% | 684,458,381 |
| 2016-02-26 | 2016-02-24 | 12.849 | 55,120,538 | +81,466 | 20.98% | 708,230,533 |
| 2016-02-25 | 2016-02-23 | 12.849 | 55,039,072 | +19,205 | 20.95% | 707,183,796 |
| 2016-02-24 | 2016-02-22 | 12.978 | 55,019,867 | -144,037 | 20.94% | 714,041,930 |
| 2016-02-23 | 2016-02-19 | 12.526 | 55,163,904 | -33,144 | 20.99% | 690,978,995 |
| 2016-02-22 | 2016-02-18 | 12.720 | 55,197,048 | -103,459 | 21.01% | 702,085,817 |
| 2016-02-19 | 2016-02-17 | 12.332 | 55,300,507 | +37,480 | 21.05% | 681,978,372 |
| 2016-02-18 | 2016-02-16 | 12.526 | 55,263,027 | -93,237 | 21.03% | 692,220,602 |
| 2016-02-17 | 2016-02-15 | 12.139 | 55,356,264 | -125,451 | 21.07% | 671,943,478 |
| 2016-02-16 | 2016-02-12 | 11.751 | 55,481,715 | +70,315 | 21.11% | 651,972,664 |
| 2016-02-15 | 2016-02-11 | 12.203 | 55,411,400 | +25,709 | 21.09% | 676,190,475 |
| 2016-02-12 | 2016-02-05 | 12.655 | 55,385,691 | +44,605 | 21.08% | 700,909,218 |
| 2016-02-11 | 2016-02-04 | 12.720 | 55,341,086 | -25,090 | 21.06% | 703,917,926 |
| 2016-02-05 | 2016-02-03 | 12.526 | 55,366,176 | +69,386 | 21.07% | 693,512,639 |
| 2016-02-04 | 2016-02-02 | 12.849 | 55,296,790 | +33,763 | 21.04% | 710,495,152 |
| 2016-02-03 | 2016-02-01 | 12.849 | 55,263,027 | -16,727 | 21.03% | 710,061,340 |
| 2016-02-02 | 2016-01-29 | 13.107 | 55,279,754 | -585,131 | 21.04% | 724,553,171 |
| 2016-02-01 | 2016-01-28 | 12.720 | 55,864,885 | -59,164 | 21.26% | 710,580,454 |
| 2016-01-29 | 2016-01-27 | 12.590 | 55,924,049 | +24,780 | 21.28% | 704,111,343 |
| 2016-01-28 | 2016-01-26 | 12.461 | 55,899,269 | +51,730 | 21.27% | 696,580,895 |
| 2016-01-27 | 2016-01-25 | 12.978 | 55,847,539 | -100,362 | 21.25% | 724,783,369 |
| 2016-01-26 | 2016-01-22 | 12.784 | 55,947,901 | -192,669 | 21.29% | 715,248,753 |
| 2016-01-25 | 2016-01-21 | 12.461 | 56,140,570 | -20,753 | 21.37% | 699,587,834 |
| 2016-01-22 | 2016-01-20 | 13.172 | 56,161,323 | -21,683 | 21.37% | 739,734,066 |
| 2016-01-21 | 2016-01-19 | 13.753 | 56,183,006 | -61,332 | 21.38% | 772,667,592 |
| 2016-01-20 | 2016-01-18 | 13.107 | 56,244,338 | +44,244 | 21.41% | 737,195,998 |
| 2016-01-19 | 2016-01-15 | 13.430 | 56,200,094 | -21,063 | 21.39% | 754,759,344 |
| 2016-01-18 | 2016-01-14 | 13.753 | 56,221,157 | +103,149 | 21.40% | 773,192,271 |
| 2016-01-15 | 2016-01-13 | 13.753 | 56,118,008 | +65,049 | 21.36% | 771,773,694 |
| 2016-01-14 | 2016-01-12 | 13.624 | 56,052,959 | +23,696 | 21.33% | 763,640,794 |
| 2016-01-13 | 2016-01-11 | 13.688 | 56,029,263 | +196,851 | 21.32% | 766,935,591 |
| 2016-01-12 | 2016-01-08 | 14.527 | 55,832,412 | -110,273 | 21.25% | 811,104,909 |
| 2016-01-11 | 2016-01-07 | 13.817 | 55,942,685 | -41,508 | 21.29% | 772,974,562 |
| 2016-01-08 | 2016-01-06 | 14.786 | 55,984,193 | +1,239 | 21.31% | 827,768,749 |
| 2016-01-07 | 2016-01-05 | 14.721 | 55,982,954 | -108,725 | 21.31% | 824,135,799 |
| 2016-01-06 | 2016-01-04 | 14.850 | 56,091,679 | -28,188 | 21.35% | 832,979,662 |
| 2016-01-05 | 2015-12-31 | 15.496 | 56,119,867 | -28,807 | 21.36% | 869,632,970 |
| 2016-01-04 | 2015-12-29 | 15.625 | 56,148,674 | -28,498 | 21.37% | 877,330,024 |
| 2015-12-30 | 2015-12-28 | 15.367 | 56,177,172 | +17,037 | 21.38% | 863,266,626 |
| 2015-12-29 | 2015-12-24 | 15.625 | 56,160,135 | +61,642 | 21.37% | 877,509,104 |
| 2015-12-28 | 2015-12-22 | 15.367 | 56,098,493 | -13,939 | 21.35% | 862,057,577 |
| 2015-12-23 | 2015-12-21 | 15.561 | 56,112,432 | +32,524 | 21.35% | 873,140,748 |
| 2015-12-22 | 2015-12-18 | 15.496 | 56,079,908 | +54,517 | 21.34% | 869,013,765 |
| 2015-12-21 | 2015-12-17 | 15.883 | 56,025,391 | -65,358 | 21.32% | 889,873,195 |
| 2015-12-18 | 2015-12-16 | 15.625 | 56,090,749 | +5,266 | 21.35% | 876,424,939 |
| 2015-12-17 | 2015-12-15 | 14.979 | 56,085,483 | -109,655 | 21.34% | 840,130,150 |
| 2015-12-16 | 2015-12-14 | 15.173 | 56,195,138 | -309,138 | 21.39% | 852,657,715 |
| 2015-12-15 | 2015-12-11 | 15.109 | 56,504,276 | +56,996 | 21.50% | 853,700,024 |
| 2015-12-14 | 2015-12-10 | 15.625 | 56,447,280 | +9,912 | 21.48% | 881,995,780 |
| 2015-12-10 | 2015-12-08 | 16.271 | 56,437,368 | +2,788 | 21.48% | 918,280,611 |
| 2015-12-09 | 2015-12-07 | 16.723 | 56,434,580 | +7,434 | 21.48% | 943,741,782 |
| 2015-12-08 | 2015-12-04 | 16.658 | 56,427,146 | -98,193 | 21.47% | 939,974,155 |
| 2015-12-07 | 2015-12-03 | 17.046 | 56,525,339 | -7,434 | 21.51% | 963,507,776 |
| 2015-12-04 | 2015-12-02 | 17.368 | 56,532,773 | -18,276 | 21.51% | 981,885,146 |
| 2015-12-03 | 2015-12-01 | 17.110 | 56,551,049 | -118,637 | 21.52% | 967,597,329 |
| 2015-12-02 | 2015-11-30 | 17.046 | 56,669,686 | +15,488 | 21.57% | 965,968,256 |
| 2015-12-01 | 2015-11-27 | 16.852 | 56,654,198 | +49,251 | 21.56% | 954,730,342 |
| 2015-11-30 | 2015-11-26 | 17.304 | 56,604,947 | -55,756 | 21.54% | 979,483,904 |
| 2015-11-27 | 2015-11-25 | 17.627 | 56,660,703 | -9,603 | 21.56% | 998,740,652 |
| 2015-11-26 | 2015-11-24 | 17.627 | 56,670,306 | +31,596 | 21.57% | 998,909,921 |
| 2015-11-25 | 2015-11-23 | 17.433 | 56,638,710 | -101,138 | 21.56% | 987,382,076 |
| 2015-11-24 | 2015-11-20 | 17.562 | 56,739,848 | -80,227 | 21.59% | 996,472,215 |
| 2015-11-23 | 2015-11-19 | 16.981 | 56,820,075 | +142,179 | 21.62% | 964,863,045 |
| 2015-11-20 | 2015-11-18 | 17.110 | 56,677,896 | +26,329 | 21.57% | 969,767,701 |
| 2015-11-19 | 2015-11-17 | 17.175 | 56,651,567 | -26,949 | 21.56% | 972,975,009 |
| 2015-11-18 | 2015-11-16 | 16.852 | 56,678,516 | +54,208 | 21.57% | 955,140,146 |
| 2015-11-17 | 2015-11-13 | 17.562 | 56,624,308 | -68,457 | 21.55% | 994,443,087 |
| 2015-11-16 | 2015-11-12 | 17.691 | 56,692,765 | -70,934 | 21.58% | 1,002,966,259 |
| 2015-11-13 | 2015-11-11 | 17.304 | 56,763,699 | +61,641 | 21.60% | 982,230,926 |
| 2015-11-12 | 2015-11-10 | 17.239 | 56,702,058 | -264,532 | 21.58% | 977,503,238 |
| 2015-11-11 | 2015-11-09 | 17.562 | 56,966,590 | +194,217 | 21.68% | 1,000,454,286 |
| 2015-11-10 | 2015-11-06 | 18.208 | 56,772,373 | -267,011 | 21.61% | 1,033,699,431 |
| 2015-11-09 | 2015-11-05 | 17.498 | 57,039,384 | +197,006 | 21.71% | 998,049,863 |
| 2015-11-06 | 2015-11-04 | 17.239 | 56,842,378 | -240,681 | 21.63% | 979,922,256 |
| 2015-11-05 | 2015-11-03 | 15.819 | 57,083,059 | -41,818 | 21.72% | 902,986,888 |
| 2015-11-04 | 2015-11-02 | 15.431 | 57,124,877 | -22,922 | 21.74% | 881,518,235 |
| 2015-11-03 | 2015-10-30 | 15.819 | 57,147,799 | +5,266 | 21.75% | 904,010,999 |
| 2015-11-02 | 2015-10-29 | 16.013 | 57,142,533 | -35,002 | 21.75% | 914,996,200 |
| 2015-10-30 | 2015-10-28 | 16.013 | 57,177,535 | -52,040 | 21.76% | 915,556,670 |
| 2015-10-29 | 2015-10-27 | 16.335 | 57,229,575 | +41,508 | 21.78% | 934,865,566 |
| 2015-10-28 | 2015-10-26 | 16.723 | 57,188,067 | -27,569 | 21.76% | 956,342,162 |
| 2015-10-27 | 2015-10-23 | 16.787 | 57,215,636 | +96,955 | 21.77% | 960,497,413 |
| 2015-10-26 | 2015-10-22 | 16.787 | 57,118,681 | +13,009 | 21.74% | 958,869,798 |
| 2015-10-23 | 2015-10-20 | 16.916 | 57,105,672 | +53,898 | 21.73% | 966,025,653 |
| 2015-10-22 | 2015-10-19 | 17.046 | 57,051,774 | -2,478 | 21.71% | 972,481,172 |
| 2015-10-20 | 2015-10-16 | 16.981 | 57,054,252 | +10,222 | 21.71% | 968,839,610 |
| 2015-10-19 | 2015-10-15 | 16.916 | 57,044,030 | -89,520 | 21.71% | 964,982,889 |
| 2015-10-16 | 2015-10-14 | 16.335 | 57,133,550 | +57,925 | 21.74% | 933,296,963 |
| 2015-10-15 | 2015-10-13 | 16.723 | 57,075,625 | +8,983 | 21.72% | 954,461,822 |
| 2015-10-14 | 2015-10-12 | 16.981 | 57,066,642 | -48,322 | 21.72% | 969,050,005 |
| 2015-10-13 | 2015-10-09 | 16.013 | 57,114,964 | -199,174 | 21.74% | 914,554,750 |
| 2015-10-12 | 2015-10-08 | 16.400 | 57,314,138 | +10,220 | 21.81% | 939,947,513 |
| 2015-10-09 | 2015-10-07 | 16.916 | 57,303,918 | -17,656 | 21.81% | 969,379,273 |
| 2015-10-08 | 2015-10-06 | 15.044 | 57,321,574 | +7,124 | 21.82% | 862,347,185 |
| 2015-10-07 | 2015-10-05 | 14.657 | 57,314,450 | -54,207 | 21.81% | 840,036,406 |
| 2015-10-06 | 2015-10-02 | 14.463 | 57,368,657 | +10,532 | 21.83% | 829,718,595 |
| 2015-10-05 | 2015-09-30 | 14.011 | 57,358,125 | -22,613 | 21.83% | 803,642,325 |
| 2015-10-02 | 2015-09-29 | 13.624 | 57,380,738 | -26,019 | 21.84% | 781,729,870 |
| 2015-09-30 | 2015-09-25 | 14.205 | 57,406,757 | +21,373 | 21.85% | 815,443,389 |
| 2015-09-29 | 2015-09-24 | 14.140 | 57,385,384 | -10,842 | 21.84% | 811,434,612 |
| 2015-09-25 | 2015-09-23 | 14.140 | 57,396,226 | +80,847 | 21.84% | 811,587,919 |
| 2015-09-24 | 2015-09-22 | 14.527 | 57,315,379 | +38,720 | 21.81% | 832,648,700 |
| 2015-09-23 | 2015-09-21 | 14.463 | 57,276,659 | -38,410 | 21.80% | 828,388,035 |
| 2015-09-22 | 2015-09-18 | 14.657 | 57,315,069 | -23,877 | 21.81% | 840,045,478 |
| 2015-09-21 | 2015-09-17 | 14.398 | 57,338,946 | +65,979 | 21.82% | 825,586,704 |
| 2015-09-18 | 2015-09-16 | 14.334 | 57,272,967 | -77,749 | 21.80% | 820,938,792 |
| 2015-09-17 | 2015-09-15 | 13.559 | 57,350,716 | +28,807 | 21.83% | 777,617,921 |
| 2015-09-16 | 2015-09-14 | 13.882 | 57,321,909 | -101,291 | 21.82% | 795,732,739 |
| 2015-09-15 | 2015-09-11 | 14.076 | 57,423,200 | +185,235 | 21.85% | 808,261,711 |
| 2015-09-14 | 2015-09-10 | 14.076 | 57,237,965 | -21,373 | 21.78% | 805,654,431 |
| 2015-09-11 | 2015-09-09 | 14.657 | 57,259,338 | +424,368 | 21.79% | 839,228,650 |
| 2015-09-10 | 2015-09-08 | 13.946 | 56,834,970 | -65,979 | 21.63% | 792,642,780 |
| 2015-09-09 | 2015-09-07 | 12.590 | 56,900,949 | -10,531 | 21.66% | 716,410,995 |
| 2015-09-08 | 2015-09-04 | 12.655 | 56,911,480 | +133,815 | 21.66% | 720,218,168 |
| 2015-09-07 | 2015-09-02 | 12.655 | 56,777,665 | -15,798 | 21.61% | 718,524,731 |
| 2015-09-04 | 2015-09-01 | 12.655 | 56,793,463 | +47,703 | 21.61% | 718,724,656 |
| 2015-09-02 | 2015-08-31 | 13.301 | 56,745,760 | +63,191 | 21.60% | 754,759,797 |
| 2015-09-01 | 2015-08-28 | 13.688 | 56,682,569 | +84,563 | 21.57% | 775,878,126 |
| 2015-08-31 | 2015-08-27 | 14.011 | 56,598,006 | -48,012 | 21.54% | 792,992,329 |
| 2015-08-28 | 2015-08-26 | 12.332 | 56,646,018 | +151,781 | 21.56% | 698,571,518 |
| 2015-08-27 | 2015-08-25 | 12.655 | 56,494,237 | -428,395 | 21.50% | 714,937,933 |
| 2015-08-26 | 2015-08-24 | 12.913 | 56,922,632 | -358,699 | 21.66% | 735,060,508 |
| 2015-08-25 | 2015-08-21 | 15.044 | 57,281,331 | -282,499 | 21.80% | 861,741,768 |
| 2015-08-24 | 2015-08-20 | 15.690 | 57,563,830 | +13,939 | 21.91% | 903,158,715 |
| 2015-08-21 | 2015-08-19 | 16.013 | 57,549,891 | +15,488 | 21.90% | 921,519,029 |
| 2015-08-20 | 2015-08-18 | 16.013 | 57,534,403 | +91,379 | 21.90% | 921,271,027 |
| 2015-08-19 | 2015-08-17 | 16.529 | 57,443,024 | +28,497 | 21.86% | 949,479,039 |
| 2015-08-18 | 2015-08-14 | 16.981 | 57,414,527 | +426,846 | 21.85% | 974,957,448 |
| 2015-08-17 | 2015-08-13 | 16.271 | 56,987,681 | +125,142 | 21.69% | 927,234,638 |
| 2015-08-14 | 2015-08-12 | 16.778 | 56,862,539 | -24,780 | 21.64% | 954,045,786 |
| 2015-08-13 | 2015-08-11 | 17.499 | 56,887,319 | +1,040,333 | 21.65% | 995,473,567 |
| 2015-08-12 | 2015-08-10 | 18.351 | 55,846,986 | +16,174 | 21.57% | 1,024,851,110 |
| 2015-08-11 | 2015-08-07 | 16.319 | 55,830,812 | -139,763 | 21.57% | 911,121,502 |
| 2015-08-10 | 2015-08-06 | 15.729 | 55,970,575 | -69,271 | 21.62% | 880,387,799 |
| 2015-08-07 | 2015-08-05 | 15.992 | 56,039,846 | +95,820 | 21.65% | 896,168,685 |
| 2015-08-06 | 2015-08-04 | 16.385 | 55,944,026 | +22,276 | 21.61% | 916,635,622 |
| 2015-08-05 | 2015-08-03 | 15.861 | 55,921,750 | -105,890 | 21.60% | 886,949,972 |
| 2015-08-04 | 2015-07-31 | 16.516 | 56,027,640 | -268,541 | 21.64% | 925,349,671 |
| 2015-08-03 | 2015-07-30 | 17.499 | 56,296,181 | -24,107 | 21.75% | 985,129,219 |
| 2015-07-31 | 2015-07-29 | 17.958 | 56,320,288 | +153,800 | 21.76% | 1,011,389,486 |
| 2015-07-30 | 2015-07-28 | 18.286 | 56,166,488 | -223,987 | 21.71% | 1,027,033,186 |
| 2015-07-29 | 2015-07-27 | 17.630 | 56,390,475 | -138,237 | 21.80% | 994,170,879 |
| 2015-07-28 | 2015-07-24 | 20.055 | 56,528,712 | -189,199 | 21.85% | 1,133,687,926 |
| 2015-07-27 | 2015-07-23 | 20.252 | 56,717,911 | -835,527 | 21.93% | 1,148,634,115 |
| 2015-07-24 | 2015-07-22 | 21.104 | 57,553,438 | +42,722 | 22.25% | 1,214,591,250 |
| 2015-07-23 | 2015-07-21 | 21.562 | 57,510,716 | -21,056 | 22.23% | 1,240,074,215 |
| 2015-07-22 | 2015-07-20 | 21.431 | 57,531,772 | +54,929 | 22.24% | 1,232,987,029 |
| 2015-07-21 | 2015-07-17 | 21.628 | 57,476,843 | -17,699 | 22.22% | 1,243,110,831 |
| 2015-07-20 | 2015-07-16 | 21.300 | 57,494,542 | -248,400 | 22.23% | 1,224,652,813 |
| 2015-07-17 | 2015-07-15 | 21.956 | 57,742,942 | +61,642 | 22.32% | 1,267,788,241 |
| 2015-07-16 | 2015-07-14 | 22.152 | 57,681,300 | +91,548 | 22.30% | 1,277,776,053 |
| 2015-07-15 | 2015-07-13 | 23.529 | 57,589,752 | +155,021 | 22.26% | 1,355,010,503 |
| 2015-07-14 | 2015-07-10 | 20.448 | 57,434,731 | +573,090 | 22.20% | 1,174,443,666 |
| 2015-07-13 | 2015-07-09 | 17.434 | 56,861,641 | -1,127,665 | 21.98% | 991,297,544 |
| 2015-07-10 | 2015-07-08 | 13.042 | 57,989,306 | +838,416 | 22.42% | 756,317,227 |
| 2015-07-09 | 2015-07-07 | 18.154 | 57,150,890 | +638,694 | 22.09% | 1,037,542,205 |
| 2015-07-08 | 2015-07-06 | 19.793 | 56,512,196 | -641,751 | 21.85% | 1,118,541,576 |
| 2015-07-07 | 2015-07-03 | 21.628 | 57,153,947 | +151,359 | 22.09% | 1,236,127,227 |
| 2015-07-06 | 2015-07-02 | 23.463 | 57,002,588 | +257,250 | 22.04% | 1,337,459,393 |
| 2015-07-03 | 2015-06-30 | 24.708 | 56,745,338 | +219,410 | 21.94% | 1,402,085,642 |
| 2015-07-02 | 2015-06-29 | 23.791 | 56,525,928 | +11,596 | 21.85% | 1,344,798,855 |
| 2015-06-30 | 2015-06-26 | 25.560 | 56,514,332 | -120,538 | 21.85% | 1,444,528,818 |
| 2015-06-29 | 2015-06-25 | 25.495 | 56,634,870 | -37,535 | 21.91% | 1,443,897,997 |
| 2015-06-26 | 2015-06-24 | 25.626 | 56,672,405 | +67,440 | 21.92% | 1,452,283,507 |
| 2015-06-25 | 2015-06-23 | 25.233 | 56,604,965 | -57,065 | 21.90% | 1,428,296,133 |
| 2015-06-24 | 2015-06-22 | 25.495 | 56,662,030 | +76,779 | 21.92% | 1,444,590,438 |
| 2015-06-23 | 2015-06-19 | 25.233 | 56,585,251 | -19,531 | 21.89% | 1,427,798,696 |
| 2015-06-22 | 2015-06-18 | 25.233 | 56,604,782 | +103,449 | 21.90% | 1,428,291,515 |
| 2015-06-19 | 2015-06-17 | 25.298 | 56,501,333 | -23,497 | 21.86% | 1,429,384,286 |
| 2015-06-18 | 2015-06-16 | 24.708 | 56,524,830 | -59,811 | 21.86% | 1,396,637,246 |
| 2015-06-17 | 2015-06-15 | 25.691 | 56,584,641 | +112,909 | 21.89% | 1,453,743,000 |
| 2015-06-16 | 2015-06-12 | 27.330 | 56,471,732 | -131,219 | 21.84% | 1,543,370,403 |
| 2015-06-15 | 2015-06-11 | 23.791 | 56,602,951 | -33,262 | 21.89% | 1,346,631,296 |
| 2015-06-12 | 2015-06-10 | 23.463 | 56,636,213 | -238,330 | 21.91% | 1,328,863,087 |
| 2015-06-11 | 2015-06-09 | 23.594 | 56,874,543 | -183,401 | 22.00% | 1,341,910,112 |
| 2015-06-10 | 2015-06-08 | 24.971 | 57,057,944 | +137,627 | 22.07% | 1,424,767,824 |
| 2015-06-09 | 2015-06-05 | 26.216 | 56,920,317 | +47,300 | 22.02% | 1,492,211,237 |
| 2015-06-08 | 2015-06-04 | 27.264 | 56,873,017 | -203,541 | 22.00% | 1,550,610,079 |
| 2015-06-05 | 2015-06-03 | 26.937 | 57,076,558 | +234,210 | 22.08% | 1,537,455,667 |
| 2015-06-04 | 2015-06-02 | 27.920 | 56,842,348 | -50,974 | 21.99% | 1,587,028,087 |
| 2015-06-03 | 2015-06-01 | 28.641 | 56,893,322 | +62,862 | 22.01% | 1,629,467,619 |
| 2015-06-02 | 2015-05-29 | 29.165 | 56,830,460 | -121,148 | 21.98% | 1,657,464,316 |
| 2015-06-01 | 2015-05-28 | 28.313 | 56,951,608 | -263,810 | 22.03% | 1,612,474,080 |
| 2015-05-29 | 2015-05-27 | 29.493 | 57,215,418 | +12,206 | 22.13% | 1,687,440,987 |
| 2015-05-28 | 2015-05-26 | 29.755 | 57,203,212 | -30,821 | 22.13% | 1,702,077,274 |
| 2015-05-27 | 2015-05-22 | 29.034 | 57,234,033 | +16,479 | 22.14% | 1,661,732,372 |
| 2015-05-26 | 2015-05-21 | 28.772 | 57,217,554 | +276,169 | 22.13% | 1,646,253,886 |
| 2015-05-22 | 2015-05-20 | 28.968 | 56,941,385 | -69,576 | 22.03% | 1,649,503,724 |
| 2015-05-21 | 2015-05-19 | 29.165 | 57,010,961 | +141,899 | 22.05% | 1,662,728,640 |
| 2015-05-20 | 2015-05-18 | 29.034 | 56,869,062 | -202,321 | 22.00% | 1,651,135,808 |
| 2015-05-19 | 2015-05-15 | 29.165 | 57,071,383 | +59,176 | 22.08% | 1,664,490,852 |
| 2015-05-18 | 2015-05-14 | 27.592 | 57,012,207 | +30,211 | 22.05% | 1,573,087,767 |
| 2015-05-15 | 2015-05-13 | 27.985 | 56,981,996 | +191,335 | 22.04% | 1,594,661,604 |
| 2015-05-14 | 2015-05-12 | 28.248 | 56,790,661 | +444,007 | 21.97% | 1,604,195,148 |
| 2015-05-13 | 2015-05-11 | 28.903 | 56,346,654 | +198,659 | 21.80% | 1,628,582,358 |
| 2015-05-12 | 2015-05-08 | 28.182 | 56,147,995 | -270,982 | 21.72% | 1,582,361,519 |
| 2015-05-11 | 2015-05-07 | 26.675 | 56,418,977 | +583,618 | 21.82% | 1,504,951,905 |
| 2015-05-08 | 2015-05-06 | 27.920 | 55,835,359 | -189,962 | 21.60% | 1,558,913,136 |
| 2015-05-07 | 2015-05-05 | 27.264 | 56,025,321 | +50,504 | 21.67% | 1,527,498,136 |
| 2015-05-06 | 2015-05-04 | 30.476 | 55,974,817 | -67,593 | 21.65% | 1,705,880,638 |
| 2015-05-05 | 2015-04-30 | 30.541 | 56,042,410 | +214,527 | 21.68% | 1,711,613,584 |
| 2015-05-04 | 2015-04-29 | 32.311 | 55,827,883 | +302,566 | 21.60% | 1,803,852,753 |
| 2015-04-30 | 2015-04-28 | 31.787 | 55,525,317 | +165,396 | 21.48% | 1,764,963,750 |
| 2015-04-29 | 2015-04-27 | 28.379 | 55,359,921 | -706,522 | 21.44% | 1,571,036,817 |
| 2015-04-28 | 2015-04-24 | 25.036 | 56,066,443 | +242,602 | 21.71% | 1,403,684,072 |
| 2015-04-27 | 2015-04-23 | 24.577 | 55,823,841 | -176,688 | 21.62% | 1,371,999,609 |
| 2015-04-24 | 2015-04-22 | 23.791 | 56,000,529 | -293,389 | 21.68% | 1,332,299,176 |
| 2015-04-23 | 2015-04-21 | 24.250 | 56,293,918 | -797,552 | 21.80% | 1,365,105,464 |
| 2015-04-22 | 2015-04-20 | 18.875 | 57,091,470 | +475,744 | 22.11% | 1,077,622,667 |
| 2015-04-21 | 2015-04-17 | 19.924 | 56,615,726 | +324,690 | 21.92% | 1,128,011,868 |
| 2015-04-20 | 2015-04-16 | 19.203 | 56,291,036 | +19,683 | 21.80% | 1,080,960,605 |
| 2015-04-17 | 2015-04-15 | 19.990 | 56,271,353 | +548,371 | 21.79% | 1,124,838,575 |
| 2015-04-16 | 2015-04-14 | 19.531 | 55,722,982 | -483,821 | 21.58% | 1,088,312,502 |
| 2015-04-15 | 2015-04-13 | 19.334 | 56,206,803 | -5,869,093 | 21.76% | 1,086,710,603 |
| 2015-04-14 | 2015-04-10 | 15.664 | 62,075,896 | -3,859,747 | 24.04% | 972,352,875 |
| 2015-04-13 | 2015-04-09 | 12.977 | 65,935,643 | -1,508,624 | 25.53% | 855,634,802 |
| 2015-04-10 | 2015-04-08 | 11.994 | 67,444,267 | -518,419 | 26.16% | 808,908,005 |
| 2015-04-09 | 2015-04-02 | 10.290 | 67,962,686 | +218,647 | 26.36% | 699,315,560 |
| 2015-04-08 | 2015-04-01 | 10.355 | 67,744,039 | +70,797 | 26.27% | 701,505,658 |
| 2015-04-02 | 2015-03-31 | 10.224 | 67,673,242 | -227,649 | 26.25% | 691,901,999 |
| 2015-04-01 | 2015-03-30 | 10.355 | 67,900,891 | -85,750 | 26.34% | 703,129,898 |
| 2015-03-31 | 2015-03-27 | 9.962 | 67,986,641 | +36,925 | 26.37% | 677,283,004 |
| 2015-03-30 | 2015-03-26 | 9.962 | 67,949,716 | -33,263 | 26.36% | 676,915,157 |
| 2015-03-27 | 2015-03-25 | 10.028 | 67,982,979 | +20,751 | 26.38% | 681,702,092 |
| 2015-03-26 | 2015-03-24 | 9.962 | 67,962,228 | -149,833 | 26.37% | 677,039,801 |
| 2015-03-25 | 2015-03-23 | 10.290 | 68,112,061 | -175,467 | 26.43% | 700,852,584 |
| 2015-03-24 | 2015-03-20 | 10.421 | 68,287,528 | -86,665 | 26.49% | 711,609,145 |
| 2015-03-23 | 2015-03-19 | 10.486 | 68,374,193 | -293,869 | 26.53% | 716,993,471 |
| 2015-03-20 | 2015-03-18 | 10.486 | 68,668,062 | -248,400 | 26.64% | 720,075,074 |
| 2015-03-19 | 2015-03-17 | 9.962 | 68,916,462 | +56,149 | 26.74% | 686,545,882 |
| 2015-03-18 | 2015-03-16 | 9.896 | 68,860,313 | +2,137 | 26.72% | 681,473,456 |
| 2015-03-17 | 2015-03-13 | 9.896 | 68,858,176 | +67,745 | 26.72% | 681,452,307 |
| 2015-03-16 | 2015-03-12 | 9.962 | 68,790,431 | -5,493 | 26.69% | 685,290,361 |
| 2015-03-13 | 2015-03-11 | 9.896 | 68,795,924 | +50,798 | 26.69% | 680,836,233 |
| 2015-03-12 | 2015-03-10 | 9.896 | 68,745,126 | +58,591 | 26.67% | 680,333,512 |
| 2015-03-11 | 2015-03-09 | 9.962 | 68,686,535 | +6,103 | 26.65% | 684,255,349 |
| 2015-03-10 | 2015-03-06 | 9.962 | 68,680,432 | -1,831 | 26.65% | 684,194,551 |
| 2015-03-09 | 2015-03-05 | 9.962 | 68,682,263 | +69,272 | 26.65% | 684,212,791 |
| 2015-03-06 | 2015-03-04 | 10.028 | 68,612,991 | +6,408 | 26.62% | 688,019,563 |
| 2015-03-05 | 2015-03-03 | 9.962 | 68,606,583 | -46,079 | 26.62% | 683,458,867 |
| 2015-03-04 | 2015-03-02 | 10.159 | 68,652,662 | -2,136 | 26.64% | 697,416,286 |
| 2015-03-03 | 2015-02-27 | 10.093 | 68,654,798 | -17,394 | 26.64% | 692,938,384 |
| 2015-03-02 | 2015-02-26 | 10.159 | 68,672,192 | -6,409 | 26.64% | 697,614,683 |
| 2015-02-27 | 2015-02-25 | 10.028 | 68,678,601 | -30,821 | 26.65% | 688,677,470 |
| 2015-02-26 | 2015-02-24 | 10.093 | 68,709,422 | +73,238 | 26.66% | 693,489,709 |
| 2015-02-25 | 2015-02-23 | 10.093 | 68,636,184 | -25,938 | 26.63% | 692,750,512 |
| 2015-02-24 | 2015-02-18 | 10.093 | 68,662,122 | -11,901 | 26.64% | 693,012,306 |
| 2015-02-23 | 2015-02-16 | 10.028 | 68,674,023 | -3,967 | 26.65% | 688,631,564 |
| 2015-02-17 | 2015-02-13 | 10.093 | 68,677,990 | +3,356 | 26.65% | 693,172,463 |
| 2015-02-16 | 2015-02-12 | 10.028 | 68,674,634 | +53,403 | 26.65% | 688,637,691 |
| 2015-02-13 | 2015-02-11 | 10.028 | 68,621,231 | +37,230 | 26.63% | 688,102,190 |
| 2015-02-12 | 2015-02-10 | 10.093 | 68,584,001 | +39,670 | 26.61% | 692,223,825 |
| 2015-02-11 | 2015-02-09 | 9.962 | 68,544,331 | +17,395 | 26.60% | 682,838,712 |
| 2015-02-10 | 2015-02-06 | 10.028 | 68,526,936 | +93,684 | 26.59% | 687,156,643 |
| 2015-02-09 | 2015-02-05 | 10.159 | 68,433,252 | -83,309 | 26.55% | 695,187,383 |
| 2015-02-06 | 2015-02-04 | 10.159 | 68,516,561 | -15,868 | 26.58% | 696,033,687 |
| 2015-02-05 | 2015-02-03 | 10.028 | 68,532,429 | +130,303 | 26.59% | 687,211,724 |
| 2015-02-04 | 2015-02-02 | 10.093 | 68,402,126 | -95,210 | 26.54% | 690,388,146 |
| 2015-02-03 | 2015-01-30 | 9.700 | 68,497,336 | +149,833 | 26.58% | 664,413,428 |
| 2015-02-02 | 2015-01-29 | 9.765 | 68,347,503 | +246,569 | 26.52% | 667,439,532 |
| 2015-01-30 | 2015-01-28 | 9.962 | 68,100,934 | +96,431 | 26.43% | 678,421,591 |
| 2015-01-29 | 2015-01-27 | 10.093 | 68,004,503 | +167,837 | 26.39% | 686,374,905 |
| 2015-01-28 | 2015-01-26 | 10.159 | 67,836,666 | +118,708 | 26.32% | 689,126,893 |
| 2015-01-27 | 2015-01-23 | 10.159 | 67,717,958 | +170,509 | 26.28% | 687,920,983 |
| 2015-01-26 | 2015-01-22 | 9.962 | 67,547,449 | +128,504 | 26.21% | 672,907,773 |
| 2015-01-23 | 2015-01-21 | 10.028 | 67,418,945 | +180,960 | 26.16% | 676,046,218 |
| 2015-01-22 | 2015-01-20 | 9.896 | 67,237,985 | +425,697 | 26.09% | 665,418,149 |
| 2015-01-21 | 2015-01-19 | 9.503 | 66,812,288 | +153,030 | 25.93% | 634,932,198 |
| 2015-01-20 | 2015-01-16 | 10.028 | 66,659,258 | +364,666 | 25.87% | 668,428,426 |
| 2015-01-19 | 2015-01-15 | 10.224 | 66,294,592 | +57,065 | 25.73% | 677,806,462 |
| 2015-01-16 | 2015-01-14 | 10.224 | 66,237,527 | +81,641 | 25.70% | 677,223,021 |
| 2015-01-15 | 2015-01-13 | 10.355 | 66,155,886 | +41,196 | 25.67% | 685,059,955 |
| 2015-01-14 | 2015-01-12 | 10.355 | 66,114,690 | +321,638 | 25.66% | 684,633,361 |
| 2015-01-13 | 2015-01-09 | 10.617 | 65,793,052 | +88,497 | 25.53% | 698,550,893 |
| 2015-01-12 | 2015-01-08 | 10.552 | 65,704,555 | +57,675 | 25.50% | 693,305,043 |
| 2015-01-09 | 2015-01-07 | 10.683 | 65,646,880 | +84,223 | 25.47% | 701,301,389 |
| 2015-01-08 | 2015-01-06 | 10.552 | 65,562,657 | +76,290 | 25.44% | 691,807,755 |
| 2015-01-07 | 2015-01-05 | 10.880 | 65,486,367 | +247,179 | 25.41% | 712,462,467 |
| 2015-01-06 | 2015-01-02 | 10.945 | 65,239,188 | -97,345 | 25.32% | 714,049,012 |
| 2015-01-05 | 2014-12-31 | 10.617 | 65,336,533 | +555,391 | 25.35% | 693,703,850 |
| 2015-01-02 | 2014-12-29 | 10.486 | 64,781,142 | +125,420 | 25.14% | 679,315,599 |
| 2014-12-30 | 2014-12-24 | 10.028 | 64,655,722 | +315,230 | 25.09% | 648,337,887 |
| 2014-12-29 | 2014-12-22 | 10.028 | 64,340,492 | +88,037 | 24.97% | 645,176,905 |
| 2014-12-23 | 2014-12-19 | 9.962 | 64,252,455 | +374,736 | 24.93% | 640,083,038 |
| 2014-12-22 | 2014-12-18 | 9.896 | 63,877,719 | +242,716 | 24.79% | 632,163,405 |
| 2014-12-19 | 2014-12-17 | 10.028 | 63,635,003 | +741,198 | 24.69% | 638,102,586 |
| 2014-12-18 | 2014-12-16 | 10.159 | 62,893,805 | +176,662 | 24.42% | 638,914,247 |
| 2014-12-17 | 2014-12-15 | 10.028 | 62,717,143 | +500,157 | 24.35% | 628,898,707 |
| 2014-12-16 | 2014-12-12 | 10.290 | 62,216,986 | +18,004 | 24.16% | 640,194,039 |
| 2014-12-15 | 2014-12-11 | 10.355 | 62,198,982 | -388,926 | 24.15% | 644,085,272 |
| 2014-12-12 | 2014-12-10 | 10.486 | 62,587,908 | -753,436 | 24.30% | 656,316,651 |
| 2014-12-11 | 2014-12-09 | 10.421 | 63,341,344 | -806,736 | 24.66% | 660,066,061 |
| 2014-12-10 | 2014-12-08 | 11.928 | 64,148,080 | -2,062,775 | 24.97% | 765,170,212 |
| 2014-12-09 | 2014-12-05 | 9.372 | 66,210,855 | +284,849 | 25.77% | 620,537,795 |
| 2014-12-08 | 2014-12-04 | 8.979 | 65,926,006 | -411,193 | 25.66% | 591,943,611 |
| 2014-12-05 | 2014-12-03 | 8.586 | 66,337,199 | +705,678 | 25.82% | 569,549,442 |
| 2014-12-04 | 2014-12-02 | 8.389 | 65,631,521 | +3,662 | 25.55% | 550,586,354 |
| 2014-12-03 | 2014-12-01 | 8.258 | 65,627,859 | +242,602 | 25.55% | 541,953,202 |
| 2014-12-02 | 2014-11-28 | 8.586 | 65,385,257 | +771,576 | 25.45% | 561,376,380 |
| 2014-12-01 | 2014-11-27 | 8.520 | 64,613,681 | +193,307 | 25.15% | 550,517,134 |
| 2014-11-28 | 2014-11-26 | 8.389 | 64,420,374 | -5,188 | 25.08% | 540,425,977 |
| 2014-11-27 | 2014-11-25 | 8.258 | 64,425,562 | +104,975 | 25.08% | 532,024,663 |
| 2014-11-26 | 2014-11-24 | 8.324 | 64,320,587 | +80,868 | 25.04% | 535,373,320 |
| 2014-11-25 | 2014-11-21 | 8.258 | 64,239,719 | +115,655 | 25.01% | 530,489,976 |
| 2014-11-24 | 2014-11-20 | 8.127 | 64,124,064 | +378,093 | 24.96% | 521,129,585 |
| 2014-11-21 | 2014-11-19 | 8.192 | 63,745,971 | +1,220 | 24.81% | 522,234,740 |
| 2014-11-20 | 2014-11-18 | 8.127 | 63,744,751 | +112,909 | 24.81% | 518,046,947 |
| 2014-11-19 | 2014-11-17 | 8.324 | 63,631,842 | +122,217 | 24.77% | 529,640,542 |
| 2014-11-18 | 2014-11-14 | 8.586 | 63,509,625 | +319,197 | 24.72% | 545,272,818 |
| 2014-11-17 | 2014-11-13 | 8.651 | 63,190,428 | +48,215 | 24.60% | 546,673,765 |
| 2014-11-14 | 2014-11-12 | 8.651 | 63,142,213 | -24,718 | 24.58% | 546,256,647 |
| 2014-11-13 | 2014-11-11 | 8.586 | 63,166,931 | -29,295 | 24.59% | 542,330,560 |
| 2014-11-12 | 2014-11-10 | 8.717 | 63,196,226 | -54,014 | 24.60% | 550,865,773 |
| 2014-11-11 | 2014-11-07 | 8.389 | 63,250,240 | -28,535 | 24.62% | 530,609,660 |
| 2014-11-10 | 2014-11-06 | 8.192 | 63,278,775 | +12,207 | 24.63% | 518,407,267 |
| 2014-11-07 | 2014-11-05 | 8.258 | 63,266,568 | +56,210 | 24.63% | 522,453,720 |
| 2014-11-06 | 2014-11-04 | 8.258 | 63,210,358 | +139,458 | 24.61% | 521,989,539 |
| 2014-11-05 | 2014-11-03 | 8.324 | 63,070,900 | +146,782 | 24.55% | 524,971,533 |
| 2014-11-04 | 2014-10-31 | 8.324 | 62,924,118 | +18,910 | 24.49% | 523,749,791 |
| 2014-11-03 | 2014-10-30 | 8.192 | 62,905,208 | +82,393 | 24.49% | 515,346,844 |
| 2014-10-31 | 2014-10-29 | 8.258 | 62,822,815 | +315,835 | 24.45% | 518,789,219 |
| 2014-10-30 | 2014-10-28 | 8.127 | 62,506,980 | +124,200 | 24.33% | 507,987,711 |
| 2014-10-29 | 2014-10-27 | 7.996 | 62,382,780 | +617,338 | 24.29% | 498,801,281 |
| 2014-10-28 | 2014-10-24 | 8.258 | 61,765,442 | +701,788 | 24.05% | 510,057,460 |
| 2014-10-27 | 2014-10-23 | 8.324 | 61,063,654 | +284,952 | 23.77% | 508,264,192 |
| 2014-10-24 | 2014-10-22 | 8.520 | 60,778,702 | +293,519 | 23.66% | 517,842,604 |
| 2014-10-23 | 2014-10-21 | 8.520 | 60,485,183 | +23,157,154 | 23.55% | 515,341,783 |
| 2014-10-22 | 2014-10-20 | 8.586 | 37,328,029 | +81,173 | 21.80% | 320,486,219 |
| 2014-10-21 | 2014-10-17 | 8.324 | 37,246,856 | +217,883 | 21.75% | 310,024,735 |
| 2014-10-20 | 2014-10-16 | 8.127 | 37,028,973 | +29,906 | 21.62% | 300,930,604 |
| 2014-10-17 | 2014-10-15 | 8.061 | 36,999,067 | +2,136 | 21.61% | 298,262,661 |
| 2014-10-16 | 2014-10-14 | 7.865 | 36,996,931 | +45,774 | 21.61% | 290,971,163 |
| 2014-10-15 | 2014-10-13 | 7.865 | 36,951,157 | +128,167 | 21.58% | 290,611,163 |
| 2014-10-14 | 2014-10-10 | 7.734 | 36,822,990 | +83,614 | 21.50% | 284,776,444 |
| 2014-10-13 | 2014-10-09 | 7.930 | 36,739,376 | +110,468 | 21.45% | 291,353,440 |
| 2014-10-10 | 2014-10-08 | 8.192 | 36,628,908 | +423,256 | 21.39% | 300,079,957 |
| 2014-10-09 | 2014-10-07 | 8.192 | 36,205,652 | -633,511 | 21.14% | 296,612,460 |
| 2014-10-08 | 2014-10-06 | 7.799 | 36,839,163 | -379,924 | 21.51% | 287,315,940 |
| 2014-10-07 | 2014-10-03 | 7.537 | 37,219,087 | -137,322 | 21.73% | 280,521,764 |
| 2014-10-06 | 2014-09-30 | 7.734 | 37,356,409 | +80,868 | 21.82% | 288,901,724 |
| 2014-10-03 | 2014-09-29 | 7.996 | 37,275,541 | +47,910 | 21.77% | 298,048,397 |
| 2014-09-30 | 2014-09-26 | 8.258 | 37,227,631 | -59,812 | 21.74% | 307,424,836 |
| 2014-09-29 | 2014-09-25 | 8.324 | 37,287,443 | -117,791 | 21.77% | 310,362,562 |
| 2014-09-26 | 2014-09-24 | 8.324 | 37,405,234 | +7,934 | 21.84% | 311,342,997 |
| 2014-09-25 | 2014-09-23 | 8.389 | 37,397,300 | +49,741 | 21.84% | 313,727,958 |
| 2014-09-24 | 2014-09-22 | 8.324 | 37,347,559 | -30,516 | 21.81% | 310,862,938 |
| 2014-09-23 | 2014-09-19 | 10.233 | 37,378,075 | +107,416 | 21.83% | 382,486,449 |
| 2014-09-22 | 2014-09-18 | 10.015 | 37,270,659 | +3,684,449 | 21.76% | 373,272,648 |
| 2014-09-19 | 2014-09-17 | 10.160 | 33,586,210 | +65,589 | 21.72% | 341,247,159 |
| 2014-09-18 | 2014-09-16 | 10.160 | 33,520,621 | +32,243 | 21.68% | 340,580,752 |
| 2014-09-17 | 2014-09-15 | 10.160 | 33,488,378 | -38,863 | 21.66% | 340,253,153 |
| 2014-09-16 | 2014-09-12 | 10.233 | 33,527,241 | +172,790 | 21.68% | 343,081,214 |
| 2014-09-15 | 2014-09-11 | 10.233 | 33,354,451 | -36,377 | 21.57% | 341,313,070 |
| 2014-09-12 | 2014-09-10 | 10.233 | 33,390,828 | +12,126 | 21.59% | 341,685,312 |
| 2014-09-11 | 2014-09-08 | 10.378 | 33,378,702 | -144,267 | 21.58% | 346,406,068 |
| 2014-09-10 | 2014-09-05 | 10.233 | 33,522,969 | +93,835 | 21.68% | 343,037,499 |
| 2014-09-08 | 2014-09-04 | 9.652 | 33,429,134 | -1,444,093 | 21.62% | 322,668,653 |
| 2014-09-05 | 2014-09-03 | 10.015 | 34,873,227 | -325,738 | 22.55% | 349,261,916 |
| 2014-09-04 | 2014-09-02 | 9.580 | 35,198,965 | -334,280 | 22.76% | 337,197,102 |
| 2014-09-03 | 2014-09-01 | 9.507 | 35,533,245 | -50,156 | 22.98% | 337,820,636 |
| 2014-09-02 | 2014-08-29 | 9.580 | 35,583,401 | -187,671 | 23.01% | 340,879,901 |
| 2014-09-01 | 2014-08-28 | 9.362 | 35,771,072 | -739,936 | 23.13% | 334,889,611 |
| 2014-08-29 | 2014-08-27 | 10.305 | 36,511,008 | +13,504 | 23.61% | 376,263,574 |
| 2014-08-28 | 2014-08-26 | 10.378 | 36,497,504 | -9,370 | 23.60% | 378,773,172 |
| 2014-08-27 | 2014-08-25 | 10.523 | 36,506,874 | -206,411 | 23.61% | 384,169,302 |
| 2014-08-26 | 2014-08-22 | 10.741 | 36,713,285 | +3,032 | 23.74% | 394,334,677 |
| 2014-08-25 | 2014-08-21 | 10.668 | 36,710,253 | -40,235 | 23.74% | 391,637,908 |
| 2014-08-22 | 2014-08-20 | 10.451 | 36,750,488 | +3,582 | 23.76% | 384,065,778 |
| 2014-08-21 | 2014-08-19 | 10.451 | 36,746,906 | +69,676 | 23.76% | 384,028,344 |
| 2014-08-20 | 2014-08-18 | 10.813 | 36,677,230 | +85,705 | 23.72% | 396,609,220 |
| 2014-08-19 | 2014-08-15 | 11.031 | 36,591,525 | +120,981 | 23.66% | 403,649,210 |
| 2014-08-18 | 2014-08-14 | 11.176 | 36,470,544 | +22,046 | 23.58% | 407,608,255 |
| 2014-08-15 | 2014-08-13 | 11.104 | 36,448,498 | -8,267 | 23.57% | 404,716,654 |
| 2014-08-14 | 2014-08-12 | 11.176 | 36,456,765 | -72,249 | 23.57% | 407,454,256 |
| 2014-08-13 | 2014-08-11 | 11.803 | 36,529,014 | -96,178 | 23.62% | 431,145,396 |
| 2014-08-12 | 2014-08-08 | 11.728 | 36,625,192 | +971,638 | 23.68% | 429,544,615 |
| 2014-08-11 | 2014-08-07 | 11.728 | 35,653,554 | -713,240 | 23.73% | 418,149,129 |
| 2014-08-08 | 2014-08-06 | 11.952 | 36,366,794 | -64,256 | 24.21% | 434,664,043 |
| 2014-08-07 | 2014-08-05 | 11.952 | 36,431,050 | -27,737 | 24.26% | 435,432,045 |
| 2014-08-06 | 2014-08-04 | 11.803 | 36,458,787 | -39,089 | 24.28% | 430,316,520 |
| 2014-08-05 | 2014-08-01 | 11.653 | 36,497,876 | +22,757 | 24.30% | 425,324,995 |
| 2014-08-04 | 2014-07-31 | 11.579 | 36,475,119 | +6,694 | 24.29% | 422,335,056 |
| 2014-08-01 | 2014-07-30 | 11.429 | 36,468,425 | +2,061 | 24.28% | 416,809,064 |
| 2014-07-31 | 2014-07-29 | 11.952 | 36,466,364 | +14,458 | 24.28% | 435,854,126 |
| 2014-07-30 | 2014-07-28 | 11.803 | 36,451,906 | +168,317 | 24.29% | 430,235,304 |
| 2014-07-29 | 2014-07-25 | 11.280 | 36,283,589 | +31,593 | 24.17% | 409,275,646 |
| 2014-07-28 | 2014-07-24 | 11.131 | 36,251,996 | +36,947 | 24.15% | 403,503,130 |
| 2014-07-25 | 2014-07-23 | 11.056 | 36,215,049 | +50,601 | 24.13% | 400,386,577 |
| 2014-07-24 | 2014-07-22 | 10.832 | 36,164,448 | +87,281 | 24.09% | 391,722,537 |
| 2014-07-23 | 2014-07-21 | 10.832 | 36,077,167 | +18,206 | 24.04% | 390,777,136 |
| 2014-07-22 | 2014-07-18 | 10.906 | 36,058,961 | +32,931 | 24.02% | 393,273,588 |
| 2014-07-21 | 2014-07-17 | 10.832 | 36,026,030 | +75,768 | 24.00% | 390,223,235 |
| 2014-07-18 | 2014-07-16 | 10.832 | 35,950,262 | +18,742 | 23.95% | 389,402,538 |
| 2014-07-17 | 2014-07-15 | 10.757 | 35,931,520 | +57,830 | 23.94% | 386,515,396 |
| 2014-07-16 | 2014-07-14 | 10.832 | 35,873,690 | +3,748 | 23.90% | 388,573,133 |
| 2014-07-15 | 2014-07-11 | 10.682 | 35,869,942 | +24,096 | 23.90% | 383,173,467 |
| 2014-07-14 | 2014-07-10 | 10.757 | 35,845,846 | +51,672 | 23.88% | 385,593,801 |
| 2014-07-11 | 2014-07-09 | 10.757 | 35,794,174 | +52,476 | 23.85% | 385,037,965 |
| 2014-07-10 | 2014-07-08 | 10.906 | 35,741,698 | -24,364 | 23.81% | 389,813,390 |
| 2014-07-09 | 2014-07-07 | 10.832 | 35,766,062 | +23,025 | 23.83% | 387,407,339 |
| 2014-07-08 | 2014-07-04 | 11.056 | 35,743,037 | +18,206 | 23.81% | 395,168,103 |
| 2014-07-07 | 2014-07-03 | 11.056 | 35,724,831 | +160,372 | 23.80% | 394,966,821 |
| 2014-07-04 | 2014-07-02 | 10.906 | 35,564,459 | +20,348 | 23.69% | 387,880,350 |
| 2014-07-03 | 2014-06-30 | 10.682 | 35,544,111 | +116,196 | 23.68% | 379,692,842 |
| 2014-07-02 | 2014-06-27 | 10.383 | 35,427,915 | +11,244 | 23.60% | 367,865,543 |
| 2014-06-30 | 2014-06-26 | 10.309 | 35,416,671 | +37,483 | 23.60% | 365,103,116 |
| 2014-06-27 | 2014-06-25 | 10.309 | 35,379,188 | +88,620 | 23.57% | 364,716,712 |
| 2014-06-26 | 2014-06-24 | 10.458 | 35,290,568 | +35,876 | 23.51% | 369,075,656 |
| 2014-06-25 | 2014-06-23 | 10.458 | 35,254,692 | +22,489 | 23.49% | 368,700,458 |
| 2014-06-24 | 2014-06-20 | 10.383 | 35,232,203 | +11,780 | 23.48% | 365,833,369 |
| 2014-06-23 | 2014-06-19 | 10.309 | 35,220,423 | +82,462 | 23.47% | 363,080,036 |
| 2014-06-20 | 2014-06-18 | 10.309 | 35,137,961 | +149,395 | 23.41% | 362,229,953 |
| 2014-06-19 | 2014-06-17 | 10.309 | 34,988,566 | +89,958 | 23.31% | 360,689,871 |
| 2014-06-18 | 2014-06-16 | 10.383 | 34,898,608 | +138,150 | 23.25% | 362,369,487 |
| 2014-06-17 | 2014-06-13 | 9.861 | 34,760,458 | -87,013 | 23.16% | 342,758,424 |
| 2014-06-16 | 2014-06-12 | 9.786 | 34,847,471 | -69,343 | 23.22% | 341,013,268 |
| 2014-06-13 | 2014-06-11 | 9.711 | 34,916,814 | -30,521 | 23.27% | 339,083,516 |
| 2014-06-12 | 2014-06-10 | 9.711 | 34,947,335 | -46,853 | 23.29% | 339,379,911 |
| 2014-06-11 | 2014-06-09 | 9.786 | 34,994,188 | -21,151 | 23.32% | 342,449,024 |
| 2014-06-10 | 2014-06-06 | 9.711 | 35,015,339 | +9,370 | 23.33% | 340,040,310 |
| 2014-06-09 | 2014-06-05 | 9.711 | 35,005,969 | -9,370 | 23.32% | 339,949,317 |
| 2014-06-06 | 2014-06-04 | 9.861 | 35,015,339 | +16,867 | 23.33% | 345,271,700 |
| 2014-06-05 | 2014-06-03 | 9.711 | 34,998,472 | +61,311 | 23.32% | 339,876,512 |
| 2014-06-04 | 2014-05-30 | 9.711 | 34,937,161 | +19,544 | 23.28% | 339,281,110 |
| 2014-06-03 | 2014-05-29 | 9.711 | 34,917,617 | +57,295 | 23.27% | 339,091,314 |
| 2014-05-30 | 2014-05-28 | 9.711 | 34,860,322 | -40,963 | 23.23% | 338,534,912 |
| 2014-05-29 | 2014-05-27 | 9.861 | 34,901,285 | -15,261 | 23.26% | 344,147,061 |
| 2014-05-28 | 2014-05-26 | 9.786 | 34,916,546 | -64,256 | 23.27% | 341,689,228 |
| 2014-05-27 | 2014-05-23 | 9.711 | 34,980,802 | +8,032 | 23.31% | 339,704,915 |
| 2014-05-26 | 2014-05-22 | 9.711 | 34,972,770 | -14,725 | 23.31% | 339,626,915 |
| 2014-05-23 | 2014-05-21 | 9.711 | 34,987,495 | +10,441 | 23.32% | 339,769,912 |
| 2014-05-22 | 2014-05-20 | 9.711 | 34,977,054 | -4,819 | 23.31% | 339,668,518 |
| 2014-05-21 | 2014-05-19 | 9.562 | 34,981,873 | -4,597 | 23.31% | 334,488,927 |
| 2014-05-20 | 2014-05-16 | 9.711 | 34,986,470 | -7,229 | 23.31% | 339,759,958 |
| 2014-05-19 | 2014-05-15 | 9.935 | 34,993,699 | +9,103 | 23.32% | 347,672,395 |
| 2014-05-16 | 2014-05-14 | 9.786 | 34,984,596 | -14,189 | 23.31% | 342,355,158 |
| 2014-05-15 | 2014-05-13 | 9.786 | 34,998,785 | -15,716 | 23.32% | 342,494,010 |
| 2014-05-14 | 2014-05-12 | 9.711 | 35,014,501 | -88,888 | 23.33% | 340,032,172 |
| 2014-05-13 | 2014-05-09 | 9.711 | 35,103,389 | -29,986 | 23.39% | 340,895,380 |
| 2014-05-09 | 2014-05-07 | 9.562 | 35,133,375 | +9,103 | 23.41% | 335,937,555 |
| 2014-05-08 | 2014-05-05 | 9.636 | 35,124,272 | -3,480 | 23.41% | 338,474,346 |
| 2014-05-07 | 2014-05-02 | 9.636 | 35,127,752 | +12,315 | 23.41% | 338,507,881 |
| 2014-05-05 | 2014-04-30 | 9.711 | 35,115,437 | -36,679 | 23.40% | 341,012,380 |
| 2014-05-02 | 2014-04-29 | 9.711 | 35,152,116 | +20,616 | 23.42% | 341,368,577 |
| 2014-04-30 | 2014-04-28 | 9.636 | 35,131,500 | +25,702 | 23.41% | 338,543,999 |
| 2014-04-29 | 2014-04-25 | 9.861 | 35,105,798 | -67,469 | 23.40% | 346,163,678 |
| 2014-04-28 | 2014-04-24 | 10.085 | 35,173,267 | -228,911 | 23.44% | 354,711,439 |
| 2014-04-25 | 2014-04-23 | 9.711 | 35,402,178 | -417,931 | 23.59% | 343,796,974 |
| 2014-04-24 | 2014-04-22 | 10.458 | 35,820,109 | +61,043 | 23.87% | 374,613,699 |
| 2014-04-23 | 2014-04-17 | 10.533 | 35,759,066 | +66,130 | 23.83% | 376,646,552 |
| 2014-04-22 | 2014-04-16 | 10.458 | 35,692,936 | +67,201 | 23.79% | 373,283,699 |
| 2014-04-17 | 2014-04-15 | 10.608 | 35,625,735 | -25,167 | 23.74% | 377,903,482 |
| 2014-04-16 | 2014-04-14 | 10.832 | 35,650,902 | -26,238 | 23.76% | 386,159,960 |
| 2014-04-15 | 2014-04-11 | 10.682 | 35,677,140 | +39,625 | 23.78% | 381,113,898 |
| 2014-04-14 | 2014-04-10 | 11.205 | 35,637,515 | -58,366 | 23.75% | 399,325,817 |
| 2014-04-11 | 2014-04-09 | 10.458 | 35,695,881 | -5,354 | 23.79% | 373,314,499 |
| 2014-04-10 | 2014-04-08 | 10.458 | 35,701,235 | -3,527 | 23.79% | 373,370,492 |
| 2014-04-09 | 2014-04-07 | 10.458 | 35,704,762 | +2,410 | 23.79% | 373,407,378 |
| 2014-04-08 | 2014-04-04 | 10.757 | 35,702,352 | -47,929 | 23.79% | 384,050,236 |
| 2014-04-07 | 2014-04-03 | 10.757 | 35,750,281 | -174,562 | 23.82% | 384,565,808 |
| 2014-04-04 | 2014-04-02 | 10.458 | 35,924,843 | -118,338 | 23.94% | 375,709,028 |
| 2014-04-03 | 2014-04-01 | 9.786 | 36,043,181 | -10,174 | 24.02% | 352,714,346 |
| 2014-04-02 | 2014-03-31 | 9.636 | 36,053,355 | -22,489 | 24.03% | 347,427,436 |
| 2014-04-01 | 2014-03-28 | 9.711 | 36,075,844 | +12,315 | 24.04% | 350,339,067 |
| 2014-03-31 | 2014-03-27 | 9.412 | 36,063,529 | -4,283 | 24.03% | 339,443,490 |
| 2014-03-28 | 2014-03-26 | 9.861 | 36,067,812 | +3,748 | 24.04% | 355,649,698 |
| 2014-03-27 | 2014-03-25 | 9.711 | 36,064,064 | +5,622 | 24.04% | 350,224,669 |
| 2014-03-26 | 2014-03-24 | 9.861 | 36,058,442 | +45,247 | 24.03% | 355,557,305 |
| 2014-03-25 | 2014-03-21 | 9.562 | 36,013,195 | +53,011 | 24.00% | 344,350,199 |
| 2014-03-24 | 2014-03-20 | 9.338 | 35,960,184 | +85,942 | 23.97% | 335,784,492 |
| 2014-03-21 | 2014-03-19 | 9.412 | 35,874,242 | +24,364 | 23.91% | 337,661,849 |
| 2014-03-20 | 2014-03-18 | 9.263 | 35,849,878 | -26,773 | 23.89% | 332,076,454 |
| 2014-03-19 | 2014-03-17 | 9.114 | 35,876,651 | +13,119 | 23.91% | 326,964,380 |
| 2014-03-18 | 2014-03-14 | 9.263 | 35,863,532 | -10,174 | 23.90% | 332,202,931 |
| 2014-03-17 | 2014-03-13 | 9.636 | 35,873,706 | +14,993 | 23.91% | 345,696,252 |
| 2014-03-14 | 2014-03-12 | 9.711 | 35,858,713 | +54,082 | 23.90% | 348,230,468 |
| 2014-03-13 | 2014-03-11 | 9.935 | 35,804,631 | +94,242 | 23.86% | 355,729,236 |
| 2014-03-12 | 2014-03-10 | 9.861 | 35,710,389 | +8,299 | 23.80% | 352,125,299 |
| 2014-03-11 | 2014-03-07 | 9.786 | 35,702,090 | +28,112 | 23.80% | 349,376,470 |
| 2014-03-10 | 2014-03-06 | 9.786 | 35,673,978 | -33,512 | 25.48% | 349,101,369 |
| 2014-03-07 | 2014-03-05 | 9.562 | 35,707,490 | -79,784 | 25.51% | 341,427,116 |
| 2014-03-06 | 2014-03-04 | 9.562 | 35,787,274 | +10,174 | 25.56% | 342,189,993 |
| 2014-03-05 | 2014-03-03 | 9.711 | 35,777,100 | +11,245 | 25.56% | 347,437,910 |
| 2014-03-04 | 2014-02-28 | 9.711 | 35,765,855 | +15,260 | 25.55% | 347,328,707 |
| 2014-03-03 | 2014-02-27 | 9.636 | 35,750,595 | +81,123 | 25.54% | 344,509,895 |
| 2014-02-28 | 2014-02-26 | 10.010 | 35,669,472 | +42,570 | 25.48% | 357,050,952 |
| 2014-02-27 | 2014-02-25 | 9.636 | 35,626,902 | -11,780 | 25.45% | 343,317,930 |
| 2014-02-26 | 2014-02-24 | 9.562 | 35,638,682 | -8,568 | 25.46% | 340,769,189 |
| 2014-02-25 | 2014-02-21 | 9.636 | 35,647,250 | -11,512 | 25.46% | 343,514,013 |
| 2014-02-24 | 2014-02-20 | 9.636 | 35,658,762 | -32,664 | 25.47% | 343,624,949 |
| 2014-02-21 | 2014-02-19 | 9.861 | 35,691,426 | +46,853 | 25.50% | 351,938,313 |
| 2014-02-20 | 2014-02-18 | 9.935 | 35,644,573 | -46,050 | 25.46% | 354,139,014 |
| 2014-02-19 | 2014-02-17 | 9.786 | 35,690,623 | +100,936 | 25.49% | 349,264,255 |
| 2014-02-18 | 2014-02-14 | 9.935 | 35,589,687 | -13,119 | 25.42% | 353,593,706 |
| 2014-02-17 | 2014-02-13 | 10.010 | 35,602,806 | -8,835 | 25.43% | 356,383,626 |
| 2014-02-14 | 2014-02-12 | 10.234 | 35,611,641 | -80,052 | 25.44% | 364,452,782 |
| 2014-02-13 | 2014-02-11 | 10.234 | 35,691,693 | +71,484 | 25.50% | 365,272,042 |
| 2014-02-11 | 2014-02-07 | 10.234 | 35,620,209 | -2,945 | 25.44% | 364,540,468 |
| 2014-02-10 | 2014-02-06 | 10.085 | 35,623,154 | -233,731 | 25.45% | 359,248,409 |
| 2014-02-07 | 2014-02-05 | 10.085 | 35,856,885 | -161,710 | 25.61% | 361,605,513 |
| 2014-02-06 | 2014-02-04 | 10.309 | 36,018,595 | -11,245 | 25.73% | 371,308,226 |
| 2014-02-05 | 2014-01-30 | 10.981 | 36,029,840 | +470,406 | 25.74% | 395,647,462 |
| 2014-01-29 | 2014-01-27 | 11.878 | 35,559,434 | +2,678 | 25.41% | 422,357,957 |
| 2014-01-28 | 2014-01-24 | 11.878 | 35,556,756 | +8,299 | 25.41% | 422,326,149 |
| 2014-01-27 | 2014-01-23 | 12.027 | 35,548,457 | +29,719 | 25.40% | 427,538,616 |
| 2014-01-24 | 2014-01-22 | 12.027 | 35,518,738 | -6,426 | 25.38% | 427,181,188 |
| 2014-01-23 | 2014-01-21 | 12.027 | 35,525,164 | -5,087 | 25.39% | 427,258,473 |
| 2014-01-22 | 2014-01-20 | 11.952 | 35,530,251 | +8,032 | 25.39% | 424,665,494 |
| 2014-01-21 | 2014-01-17 | 12.027 | 35,522,219 | +55,153 | 25.38% | 427,223,054 |
| 2014-01-20 | 2014-01-16 | 11.803 | 35,467,066 | +40,696 | 25.34% | 418,611,415 |
| 2014-01-17 | 2014-01-15 | 12.102 | 35,426,370 | +45,514 | 25.32% | 428,716,684 |
| 2014-01-16 | 2014-01-14 | 12.176 | 35,380,856 | -27,576 | 25.28% | 430,808,890 |
| 2014-01-15 | 2014-01-13 | 12.027 | 35,408,432 | +31,592 | 25.30% | 425,854,546 |
| 2014-01-14 | 2014-01-10 | 11.803 | 35,376,840 | +15,529 | 25.28% | 417,546,493 |
| 2014-01-13 | 2014-01-09 | 11.952 | 35,361,311 | +6,693 | 25.27% | 422,646,286 |
| 2014-01-10 | 2014-01-08 | 12.102 | 35,354,618 | +87,816 | 25.26% | 427,848,368 |
| 2014-01-09 | 2014-01-07 | 12.326 | 35,266,802 | -121,414 | 25.20% | 434,689,090 |
| 2014-01-08 | 2014-01-06 | 11.429 | 35,388,216 | +42,034 | 25.29% | 404,463,017 |
| 2014-01-07 | 2014-01-03 | 11.205 | 35,346,182 | +52,743 | 25.26% | 396,061,369 |
| 2014-01-06 | 2014-01-02 | 11.355 | 35,293,439 | +26,774 | 25.22% | 400,743,311 |
| 2014-01-03 | 2013-12-31 | 11.429 | 35,266,665 | +4,551 | 25.20% | 403,073,772 |
| 2014-01-02 | 2013-12-27 | 11.205 | 35,262,114 | +73,627 | 25.20% | 395,119,370 |
| 2013-12-30 | 2013-12-24 | 11.131 | 35,188,487 | +11,244 | 25.15% | 391,665,735 |
| 2013-12-27 | 2013-12-20 | 11.131 | 35,177,243 | +20,616 | 25.14% | 391,540,583 |
| 2013-12-23 | 2013-12-19 | 11.131 | 35,156,627 | +16,867 | 25.12% | 391,311,117 |
| 2013-12-19 | 2013-12-17 | 11.131 | 35,139,760 | +31,860 | 25.11% | 391,123,379 |
| 2013-12-18 | 2013-12-16 | 11.280 | 35,107,900 | -3,213 | 25.09% | 396,013,979 |
| 2013-12-17 | 2013-12-13 | 11.355 | 35,111,113 | +23,561 | 25.09% | 398,673,070 |
| 2013-12-16 | 2013-12-12 | 11.355 | 35,087,552 | +5,087 | 25.07% | 398,405,544 |
| 2013-12-13 | 2013-12-11 | 11.131 | 35,082,465 | +33,689 | 25.07% | 390,485,656 |
| 2013-12-12 | 2013-12-10 | 11.355 | 35,048,776 | +23,025 | 25.05% | 397,965,258 |
| 2013-12-11 | 2013-12-09 | 11.205 | 35,025,751 | +36,947 | 25.03% | 392,470,873 |
| 2013-12-10 | 2013-12-06 | 11.131 | 34,988,804 | +21,151 | 25.00% | 389,443,162 |
| 2013-12-09 | 2013-12-05 | 11.131 | 34,967,653 | +9,638 | 24.99% | 389,207,740 |
| 2013-12-06 | 2013-12-04 | 11.205 | 34,958,015 | +7,764 | 24.98% | 391,711,877 |
| 2013-12-05 | 2013-12-03 | 11.355 | 34,950,251 | +13,119 | 24.98% | 396,846,545 |
| 2013-12-04 | 2013-12-02 | 11.205 | 34,937,132 | +2,364 | 24.97% | 391,477,878 |
| 2013-12-03 | 2013-11-29 | 11.131 | 34,934,768 | +24,632 | 24.97% | 388,841,713 |
| 2013-12-02 | 2013-11-28 | 10.981 | 34,910,136 | +4,283 | 24.95% | 383,351,875 |
| 2013-11-29 | 2013-11-27 | 11.205 | 34,905,853 | +10,710 | 24.97% | 391,127,391 |
| 2013-11-28 | 2013-11-26 | 11.429 | 34,895,143 | -27,041 | 24.96% | 398,827,531 |
| 2013-11-27 | 2013-11-25 | 11.653 | 34,922,184 | -25,971 | 24.98% | 406,962,798 |
| 2013-11-26 | 2013-11-22 | 11.429 | 34,948,155 | +1,071 | 25.00% | 399,433,421 |
| 2013-11-25 | 2013-11-21 | 11.355 | 34,947,084 | +6,694 | 24.99% | 396,810,585 |
| 2013-11-22 | 2013-11-20 | 11.429 | 34,940,390 | -3,749 | 24.99% | 399,344,673 |
| 2013-11-21 | 2013-11-19 | 11.205 | 34,944,139 | -69,610 | 24.99% | 391,556,393 |
| 2013-11-20 | 2013-11-18 | 11.355 | 35,013,749 | +104,244 | 25.04% | 397,567,540 |
| 2013-11-19 | 2013-11-15 | 10.682 | 34,909,505 | +13,119 | 24.97% | 372,913,791 |
| 2013-11-18 | 2013-11-14 | 10.458 | 34,896,386 | +12,851 | 24.96% | 364,953,224 |
| 2013-11-15 | 2013-11-13 | 10.383 | 34,883,535 | +8,836 | 24.95% | 362,212,977 |
| 2013-11-14 | 2013-11-12 | 10.458 | 34,874,699 | +43,640 | 24.94% | 364,726,417 |
| 2013-11-13 | 2013-11-11 | 10.533 | 34,831,059 | +28,380 | 24.91% | 366,871,950 |
| 2013-11-12 | 2013-11-08 | 10.832 | 34,802,679 | +8,032 | 24.89% | 376,972,261 |
| 2013-11-11 | 2013-11-07 | 10.832 | 34,794,647 | +803 | 24.89% | 376,885,261 |
| 2013-11-08 | 2013-11-06 | 10.832 | 34,793,844 | +69,610 | 24.88% | 376,876,563 |
| 2013-11-07 | 2013-11-05 | 10.906 | 34,724,234 | +3,749 | 24.84% | 378,716,517 |
| 2013-11-06 | 2013-11-04 | 10.981 | 34,720,485 | +3,614 | 24.83% | 381,269,297 |
| 2013-11-05 | 2013-11-01 | 10.832 | 34,716,871 | +18,206 | 24.83% | 376,042,814 |
| 2013-11-04 | 2013-10-31 | 10.832 | 34,698,665 | +28,112 | 24.82% | 375,845,612 |
| 2013-11-01 | 2013-10-30 | 10.757 | 34,670,553 | -166,932 | 24.80% | 372,951,173 |
| 2013-10-31 | 2013-10-29 | 10.757 | 34,837,485 | -289,552 | 24.92% | 374,746,860 |
| 2013-10-30 | 2013-10-28 | 10.608 | 35,127,037 | -9,371 | 25.13% | 372,613,494 |
| 2013-10-29 | 2013-10-25 | 10.682 | 35,136,408 | +62,649 | 25.13% | 375,337,637 |
| 2013-10-28 | 2013-10-24 | 10.832 | 35,073,759 | -97,187 | 25.09% | 379,908,519 |
| 2013-10-25 | 2013-10-23 | 10.608 | 35,170,946 | +63,989 | 25.16% | 373,079,263 |
| 2013-10-24 | 2013-10-22 | 10.682 | 35,106,957 | +3,748 | 25.11% | 375,023,032 |
| 2013-10-23 | 2013-10-21 | 10.757 | 35,103,209 | +11,512 | 25.11% | 377,605,254 |
| 2013-10-22 | 2013-10-18 | 10.981 | 35,091,697 | -424,765 | 25.10% | 385,345,615 |
| 2013-10-21 | 2013-10-17 | 10.383 | 35,516,462 | +236,150 | 25.40% | 368,784,970 |
| 2013-10-18 | 2013-10-16 | 10.458 | 35,280,312 | +135,246 | 25.24% | 368,968,397 |
| 2013-10-17 | 2013-10-15 | 10.906 | 35,145,066 | -37,483 | 25.14% | 383,306,281 |
| 2013-10-16 | 2013-10-11 | 10.906 | 35,182,549 | +11,245 | 25.22% | 383,715,085 |
| 2013-10-15 | 2013-10-10 | 10.981 | 35,171,304 | -53,057 | 25.21% | 386,219,788 |
| 2013-10-11 | 2013-10-09 | 10.981 | 35,224,361 | +25,138 | 25.25% | 386,802,413 |
| 2013-10-10 | 2013-10-08 | 11.131 | 35,199,223 | +3,788 | 25.23% | 391,785,232 |
| 2013-10-09 | 2013-10-07 | 9.562 | 35,195,435 | +54,794 | 25.23% | 336,530,959 |
| 2013-10-08 | 2013-10-04 | 8.964 | 35,140,641 | +49,531 | 25.19% | 315,006,592 |
| 2013-10-07 | 2013-10-03 | 8.889 | 35,091,110 | +98,793 | 25.16% | 311,941,232 |
| 2013-10-04 | 2013-10-02 | 8.889 | 34,992,317 | +13,654 | 25.09% | 311,063,015 |
| 2013-10-03 | 2013-09-30 | 8.815 | 34,978,663 | +21,601 | 25.08% | 308,328,684 |
| 2013-10-02 | 2013-09-27 | 8.964 | 34,957,062 | +15,084 | 25.06% | 313,360,959 |
| 2013-09-30 | 2013-09-26 | 8.740 | 34,941,978 | +32,396 | 25.05% | 305,395,100 |
| 2013-09-27 | 2013-09-25 | 8.889 | 34,909,582 | -35,876 | 25.05% | 310,327,545 |
| 2013-09-26 | 2013-09-24 | 8.740 | 34,945,458 | +31,860 | 25.07% | 305,425,515 |
| 2013-09-25 | 2013-09-23 | 8.740 | 34,913,598 | +55,688 | 25.05% | 305,147,057 |
| 2013-09-24 | 2013-09-19 | 8.815 | 34,857,910 | -6,425 | 25.01% | 307,264,274 |
| 2013-09-23 | 2013-09-18 | 8.889 | 34,864,335 | +4,016 | 25.02% | 309,925,324 |
| 2013-09-19 | 2013-09-17 | 8.740 | 34,860,319 | +20,883 | 25.01% | 304,681,395 |
| 2013-09-18 | 2013-09-16 | 8.889 | 34,839,436 | -25,167 | 25.00% | 309,703,985 |
| 2013-09-17 | 2013-09-13 | 8.815 | 34,864,603 | -19,545 | 25.02% | 307,323,272 |
| 2013-09-16 | 2013-09-12 | 8.964 | 34,884,148 | -6,425 | 25.03% | 312,707,345 |
| 2013-09-13 | 2013-09-11 | 8.815 | 34,890,573 | +12,896 | 25.04% | 307,552,191 |
| 2013-09-12 | 2013-09-10 | 8.815 | 34,877,677 | +6,158 | 25.03% | 307,438,516 |
| 2013-09-11 | 2013-09-09 | 8.665 | 34,871,519 | +1,874 | 25.02% | 302,174,332 |
| 2013-09-10 | 2013-09-06 | 8.740 | 34,869,645 | -2,945 | 25.02% | 304,762,905 |
| 2013-09-09 | 2013-09-05 | 8.815 | 34,872,590 | +12,897 | 25.02% | 307,393,675 |
| 2013-09-06 | 2013-09-04 | 8.964 | 34,859,693 | +34,002 | 25.01% | 312,488,127 |
| 2013-09-05 | 2013-09-03 | 8.815 | 34,825,691 | -1,606 | 24.99% | 306,980,272 |
| 2013-09-04 | 2013-09-02 | 8.889 | 34,827,297 | +8,299 | 24.99% | 309,596,076 |
| 2013-09-03 | 2013-08-30 | 8.964 | 34,818,998 | +293,168 | 24.98% | 312,123,330 |
| 2013-09-02 | 2013-08-29 | 8.964 | 34,525,830 | +63,150 | 24.77% | 309,495,323 |
| 2013-08-30 | 2013-08-28 | 8.740 | 34,462,680 | +113,786 | 24.82% | 301,206,005 |
| 2013-08-29 | 2013-08-27 | 8.815 | 34,348,894 | +22,757 | 24.74% | 302,777,418 |
| 2013-08-28 | 2013-08-26 | 8.964 | 34,326,137 | +26,284 | 24.72% | 307,705,241 |
| 2013-08-27 | 2013-08-23 | 9.039 | 34,299,853 | +55,019 | 24.70% | 310,031,874 |
| 2013-08-26 | 2013-08-22 | 8.964 | 34,244,834 | +15,973 | 24.66% | 306,976,428 |
| 2013-08-23 | 2013-08-21 | 9.114 | 34,228,861 | +151,360 | 24.65% | 311,947,130 |
| 2013-08-22 | 2013-08-20 | 9.039 | 34,077,501 | +15,930 | 24.54% | 308,022,063 |
| 2013-08-21 | 2013-08-19 | 8.815 | 34,061,571 | +82,239 | 24.53% | 300,244,734 |
| 2013-08-20 | 2013-08-16 | 8.516 | 33,979,332 | +10,442 | 24.47% | 289,366,602 |
| 2013-08-19 | 2013-08-15 | 8.441 | 33,968,890 | -1,454 | 24.46% | 286,740,155 |
| 2013-08-16 | 2013-08-13 | 8.723 | 33,970,344 | +23,560 | 24.47% | 296,307,879 |
| 2013-08-15 | 2013-08-12 | 8.646 | 33,946,784 | +795,636 | 24.45% | 293,504,986 |
| 2013-08-13 | 2013-08-09 | 8.570 | 33,151,148 | -6,535 | 24.45% | 284,089,380 |
| 2013-08-12 | 2013-08-08 | 8.570 | 33,157,683 | -12,196 | 24.46% | 284,145,381 |
| 2013-08-09 | 2013-08-07 | 8.570 | 33,169,879 | +68,657 | 24.47% | 284,249,895 |
| 2013-08-08 | 2013-08-06 | 8.570 | 33,101,222 | +3,921 | 24.42% | 283,661,538 |
| 2013-08-07 | 2013-08-05 | 8.646 | 33,097,301 | +4,444 | 24.41% | 286,160,329 |
| 2013-08-06 | 2013-08-02 | 8.646 | 33,092,857 | -10,717 | 24.41% | 286,121,906 |
| 2013-08-05 | 2013-08-01 | 8.570 | 33,103,574 | -17,775 | 24.42% | 283,681,693 |
| 2013-08-02 | 2013-07-31 | 8.340 | 33,121,349 | +53,324 | 24.43% | 276,231,320 |
| 2013-08-01 | 2013-07-30 | 8.416 | 33,068,025 | +13,070 | 24.39% | 278,316,751 |
| 2013-07-31 | 2013-07-29 | 8.416 | 33,054,955 | +261 | 24.38% | 278,206,747 |
| 2013-07-30 | 2013-07-26 | 8.570 | 33,054,694 | +9,671 | 24.44% | 283,262,815 |
| 2013-07-29 | 2013-07-25 | 8.570 | 33,045,023 | +239,435 | 24.44% | 283,179,939 |
| 2013-07-26 | 2013-07-24 | 8.646 | 32,805,588 | +54,108 | 24.26% | 283,638,169 |
| 2013-07-25 | 2013-07-23 | 8.340 | 32,751,480 | +25,049 | 24.22% | 273,146,620 |
| 2013-07-24 | 2013-07-22 | 8.187 | 32,726,431 | +19,343 | 24.20% | 267,929,681 |
| 2013-07-23 | 2013-07-19 | 8.187 | 32,707,088 | +39,165 | 24.19% | 267,771,321 |
| 2013-07-22 | 2013-07-18 | 8.187 | 32,667,923 | +17,557 | 24.16% | 267,450,679 |
| 2013-07-19 | 2013-07-17 | 8.187 | 32,650,366 | -44,828 | 24.14% | 267,306,940 |
| 2013-07-18 | 2013-07-16 | 7.881 | 32,695,194 | +19,081 | 24.18% | 257,667,442 |
| 2013-07-17 | 2013-07-15 | 7.498 | 32,676,113 | +26,924 | 24.16% | 245,016,238 |
| 2013-07-16 | 2013-07-12 | 7.728 | 32,649,189 | +11,762 | 24.14% | 252,308,670 |
| 2013-07-15 | 2013-07-11 | 7.728 | 32,637,427 | +35,288 | 24.13% | 252,217,775 |
| 2013-07-12 | 2013-07-10 | 7.575 | 32,602,139 | +114,796 | 24.11% | 246,956,063 |
| 2013-07-11 | 2013-07-09 | 7.804 | 32,487,343 | +5,228 | 24.02% | 253,543,668 |
| 2013-07-10 | 2013-07-08 | 7.728 | 32,482,115 | +6,707 | 24.02% | 251,017,544 |
| 2013-07-09 | 2013-07-05 | 7.881 | 32,475,408 | +2,964 | 24.01% | 255,935,332 |
| 2013-07-08 | 2013-07-04 | 7.728 | 32,472,444 | +523 | 24.01% | 250,942,808 |
| 2013-07-05 | 2013-07-03 | 7.728 | 32,471,921 | +15,161 | 24.01% | 250,938,766 |
| 2013-07-04 | 2013-07-02 | 7.804 | 32,456,760 | -34,854 | 24.00% | 253,304,986 |
| 2013-07-03 | 2013-06-28 | 7.575 | 32,491,614 | -25,094 | 24.03% | 246,118,853 |
| 2013-07-02 | 2013-06-27 | 7.269 | 32,516,708 | +3,482 | 24.04% | 236,357,060 |
| 2013-06-28 | 2013-06-26 | 7.498 | 32,513,226 | +125,513 | 24.12% | 243,794,858 |
| 2013-06-27 | 2013-06-25 | 7.116 | 32,387,713 | +12,024 | 24.03% | 230,463,225 |
| 2013-06-26 | 2013-06-24 | 7.269 | 32,375,689 | -1,307 | 24.02% | 235,332,023 |
| 2013-06-25 | 2013-06-21 | 7.651 | 32,376,996 | -15,067 | 24.02% | 247,727,919 |
| 2013-06-24 | 2013-06-20 | 7.651 | 32,392,063 | -296,156 | 24.03% | 247,843,202 |
| 2013-06-21 | 2013-06-19 | 7.728 | 32,688,219 | +109,118 | 24.25% | 252,610,289 |
| 2013-06-20 | 2013-06-18 | 7.957 | 32,579,101 | -24,833 | 24.17% | 259,245,268 |
| 2013-06-19 | 2013-06-17 | 7.881 | 32,603,934 | +34,820 | 24.19% | 256,948,232 |
| 2013-06-18 | 2013-06-14 | 8.034 | 32,569,114 | +4,444 | 24.17% | 261,657,777 |
| 2013-06-17 | 2013-06-13 | 7.957 | 32,564,670 | -20,911 | 24.16% | 259,130,435 |
| 2013-06-14 | 2013-06-11 | 7.804 | 32,585,581 | -188,383 | 24.18% | 254,310,355 |
| 2013-06-13 | 2013-06-10 | 7.422 | 32,773,964 | -209,374 | 24.32% | 243,242,305 |
| 2013-06-11 | 2013-06-07 | 6.810 | 32,983,338 | -44,175 | 24.47% | 224,606,859 |
| 2013-06-10 | 2013-06-06 | 6.810 | 33,027,513 | -40,516 | 24.51% | 224,907,678 |
| 2013-06-07 | 2013-06-05 | 6.657 | 33,068,029 | -3,921 | 24.54% | 220,123,275 |
| 2013-06-06 | 2013-06-04 | 6.580 | 33,071,950 | +19,082 | 24.54% | 217,618,923 |
| 2013-06-05 | 2013-06-03 | 6.657 | 33,052,868 | +18,036 | 24.52% | 220,022,353 |
| 2013-06-04 | 2013-05-31 | 6.810 | 33,034,832 | -30,636 | 24.51% | 224,957,518 |
| 2013-06-03 | 2013-05-30 | 6.504 | 33,065,468 | +15,945 | 24.53% | 215,046,314 |
| 2013-05-31 | 2013-05-29 | 6.580 | 33,049,523 | -1,262 | 24.52% | 217,471,350 |
| 2013-05-30 | 2013-05-28 | 6.657 | 33,050,785 | -10,194 | 24.52% | 220,008,487 |
| 2013-05-29 | 2013-05-27 | 6.580 | 33,060,979 | +3,136 | 24.53% | 217,546,732 |
| 2013-05-28 | 2013-05-24 | 6.657 | 33,057,843 | -20,388 | 24.53% | 220,055,470 |
| 2013-05-27 | 2013-05-23 | 6.657 | 33,078,231 | -9,410 | 24.54% | 220,191,187 |
| 2013-05-24 | 2013-05-22 | 6.733 | 33,087,641 | +2,614 | 24.55% | 222,785,479 |
| 2013-05-23 | 2013-05-21 | 6.810 | 33,085,027 | -4,967 | 24.55% | 225,299,332 |
| 2013-05-22 | 2013-05-20 | 6.886 | 33,089,994 | +5,489 | 24.55% | 227,864,989 |
| 2013-05-21 | 2013-05-16 | 6.657 | 33,084,505 | -18,297 | 24.55% | 220,232,951 |
| 2013-05-20 | 2013-05-15 | 6.733 | 33,102,802 | +7,319 | 24.56% | 222,887,561 |
| 2013-05-16 | 2013-05-14 | 6.657 | 33,095,483 | +39,731 | 24.56% | 220,306,028 |
| 2013-05-15 | 2013-05-13 | 6.810 | 33,055,752 | -11,762 | 24.53% | 225,099,977 |
| 2013-05-14 | 2013-05-10 | 6.886 | 33,067,514 | -15,422 | 24.54% | 227,710,186 |
| 2013-05-13 | 2013-05-09 | 6.810 | 33,082,936 | +23,264 | 24.55% | 225,285,093 |
| 2013-05-10 | 2013-05-08 | 6.886 | 33,059,672 | -16,991 | 24.53% | 227,656,185 |
| 2013-05-09 | 2013-05-07 | 6.886 | 33,076,663 | -26,400 | 24.54% | 227,773,188 |
| 2013-05-08 | 2013-05-06 | 6.810 | 33,103,063 | +12,024 | 24.56% | 225,422,151 |
| 2013-05-07 | 2013-05-03 | 6.733 | 33,091,039 | -6,012 | 24.55% | 222,808,358 |
| 2013-05-06 | 2013-05-02 | 6.733 | 33,097,051 | +22,173 | 24.56% | 222,848,838 |
| 2013-05-03 | 2013-04-30 | 6.810 | 33,074,878 | -3,136 | 24.54% | 225,230,220 |
| 2013-05-02 | 2013-04-29 | 6.733 | 33,078,014 | +7,319 | 24.54% | 222,720,659 |
| 2013-04-30 | 2013-04-26 | 6.810 | 33,070,695 | +41,300 | 24.54% | 225,201,735 |
| 2013-04-29 | 2013-04-25 | 6.733 | 33,029,395 | +31,628 | 24.51% | 222,393,297 |
| 2013-04-26 | 2013-04-24 | 6.733 | 32,997,767 | -19,134 | 24.49% | 222,180,340 |
| 2013-04-25 | 2013-04-23 | 6.810 | 33,016,901 | -52,762 | 24.50% | 224,835,414 |
| 2013-04-24 | 2013-04-22 | 6.810 | 33,069,663 | +6,274 | 24.54% | 225,194,707 |
| 2013-04-23 | 2013-04-19 | 6.886 | 33,063,389 | +4,443 | 24.53% | 227,681,781 |
| 2013-04-22 | 2013-04-18 | 6.733 | 33,058,946 | +21,957 | 24.53% | 222,592,270 |
| 2013-04-19 | 2013-04-17 | 6.657 | 33,036,989 | +2,091 | 24.51% | 219,916,652 |
| 2013-04-18 | 2013-04-16 | 6.657 | 33,034,898 | +13,336 | 24.51% | 219,902,733 |
| 2013-04-17 | 2013-04-15 | 6.733 | 33,021,562 | -4,182 | 24.50% | 222,340,556 |
| 2013-04-16 | 2013-04-12 | 6.733 | 33,025,744 | +2,875 | 24.51% | 222,368,715 |
| 2013-04-15 | 2013-04-11 | 6.657 | 33,022,869 | -14,376 | 24.50% | 219,822,659 |
| 2013-04-12 | 2013-04-10 | 6.810 | 33,037,245 | +784 | 24.51% | 224,973,950 |
| 2013-04-11 | 2013-04-09 | 6.886 | 33,036,461 | +7,842 | 24.51% | 227,496,349 |
| 2013-04-10 | 2013-04-08 | 6.886 | 33,028,619 | +148,993 | 24.51% | 227,442,347 |
| 2013-04-09 | 2013-04-05 | 6.580 | 32,879,626 | -9,149 | 24.40% | 216,353,399 |
| 2013-04-08 | 2013-04-03 | 6.657 | 32,888,775 | -5,228 | 24.40% | 218,930,039 |
| 2013-04-05 | 2013-04-02 | 6.810 | 32,894,003 | +9,933 | 24.41% | 223,998,514 |
| 2013-04-03 | 2013-03-28 | 6.810 | 32,884,070 | +6,752 | 24.40% | 223,930,873 |
| 2013-04-02 | 2013-03-27 | 6.963 | 32,877,318 | +11,763 | 24.40% | 228,916,015 |
| 2013-03-28 | 2013-03-26 | 7.116 | 32,865,555 | +110,960 | 24.39% | 233,863,434 |
| 2013-03-27 | 2013-03-25 | 6.810 | 32,754,595 | +9,149 | 24.31% | 223,049,187 |
| 2013-03-26 | 2013-03-22 | 6.963 | 32,745,446 | +38,987 | 24.30% | 227,997,826 |
| 2013-03-25 | 2013-03-21 | 7.116 | 32,706,459 | -189,771 | 24.27% | 232,731,345 |
| 2013-03-22 | 2013-03-20 | 6.580 | 32,896,230 | +3,921 | 24.41% | 216,462,657 |
| 2013-03-21 | 2013-03-19 | 6.427 | 32,892,309 | +18,298 | 24.41% | 211,403,440 |
| 2013-03-20 | 2013-03-18 | 6.427 | 32,874,011 | +42,345 | 24.39% | 211,285,837 |
| 2013-03-19 | 2013-03-15 | 6.810 | 32,831,666 | -35,026 | 24.36% | 223,574,018 |
| 2013-03-15 | 2013-03-13 | 6.810 | 32,866,692 | -7,058 | 24.39% | 223,812,534 |
| 2013-03-14 | 2013-03-12 | 6.810 | 32,873,750 | +24,048 | 24.39% | 223,860,597 |
| 2013-03-13 | 2013-03-11 | 7.039 | 32,849,702 | +119,195 | 24.38% | 231,237,180 |
| 2013-03-12 | 2013-03-08 | 6.733 | 32,730,507 | +11,807 | 24.29% | 220,380,827 |
| 2013-03-11 | 2013-03-07 | 6.657 | 32,718,700 | -7,581 | 24.28% | 217,797,904 |
| 2013-03-08 | 2013-03-06 | 6.657 | 32,726,281 | +7,058 | 24.28% | 217,848,368 |
| 2013-03-07 | 2013-03-05 | 6.657 | 32,719,223 | +13,854 | 24.28% | 217,801,385 |
| 2013-03-06 | 2013-03-04 | 6.580 | 32,705,369 | +80,770 | 24.27% | 215,206,759 |
| 2013-03-05 | 2013-03-01 | 6.580 | 32,624,599 | +76,282 | 24.21% | 214,675,279 |
| 2013-03-04 | 2013-02-28 | 6.810 | 32,548,317 | +23,525 | 24.15% | 221,644,494 |
| 2013-03-01 | 2013-02-27 | 6.733 | 32,524,792 | +4,182 | 24.13% | 218,995,708 |
| 2013-02-28 | 2013-02-26 | 6.657 | 32,520,610 | -25,616 | 24.13% | 216,479,282 |
| 2013-02-27 | 2013-02-25 | 6.810 | 32,546,226 | -18,559 | 24.20% | 221,630,255 |
| 2013-02-26 | 2013-02-22 | 6.733 | 32,564,785 | +31,061 | 24.21% | 219,264,989 |
| 2013-02-25 | 2013-02-21 | 6.733 | 32,533,724 | +29,015 | 24.19% | 219,055,849 |
| 2013-02-22 | 2013-02-20 | 6.733 | 32,504,709 | -19,343 | 24.17% | 218,860,485 |
| 2013-02-21 | 2013-02-19 | 6.733 | 32,524,052 | +5,010 | 24.18% | 218,990,725 |
| 2013-02-20 | 2013-02-18 | 6.886 | 32,519,042 | +9,633 | 24.18% | 223,933,287 |
| 2013-02-19 | 2013-02-15 | 6.963 | 32,509,409 | +3,398 | 24.17% | 226,354,363 |
| 2013-02-18 | 2013-02-14 | 6.886 | 32,506,011 | -38,425 | 24.17% | 223,843,553 |
| 2013-02-15 | 2013-02-08 | 6.886 | 32,544,436 | +7,581 | 24.20% | 224,108,156 |
| 2013-02-14 | 2013-02-07 | 6.810 | 32,536,855 | +14,638 | 24.19% | 221,566,441 |
| 2013-02-08 | 2013-02-06 | 6.963 | 32,522,217 | -60,905 | 24.18% | 226,443,542 |
| 2013-02-07 | 2013-02-05 | 6.810 | 32,583,122 | +226,891 | 24.23% | 221,881,506 |
| 2013-02-06 | 2013-02-04 | 7.039 | 32,356,231 | +59,553 | 24.06% | 227,763,516 |
| 2013-02-05 | 2013-02-01 | 6.886 | 32,296,678 | +8,670 | 24.01% | 222,402,040 |
| 2013-02-04 | 2013-01-31 | 6.886 | 32,288,008 | -6,885 | 24.01% | 222,342,336 |
| 2013-02-01 | 2013-01-30 | 6.963 | 32,294,893 | -70,970 | 24.01% | 224,860,745 |
| 2013-01-31 | 2013-01-29 | 6.810 | 32,365,863 | +26,834 | 24.07% | 220,402,036 |
| 2013-01-30 | 2013-01-28 | 6.886 | 32,339,029 | -16,729 | 24.06% | 222,693,678 |
| 2013-01-29 | 2013-01-25 | 6.733 | 32,355,758 | -35,816 | 24.07% | 217,857,569 |
| 2013-01-28 | 2013-01-24 | 6.886 | 32,391,574 | -43,558 | 24.10% | 223,055,515 |
| 2013-01-25 | 2013-01-23 | 6.886 | 32,435,132 | +16,551 | 24.13% | 223,355,465 |
| 2013-01-24 | 2013-01-22 | 7.192 | 32,418,581 | +18,820 | 24.12% | 233,163,335 |
| 2013-01-23 | 2013-01-21 | 7.192 | 32,399,761 | +67,578 | 24.10% | 233,027,976 |
| 2013-01-22 | 2013-01-18 | 7.192 | 32,332,183 | +30,622 | 24.05% | 232,541,937 |
| 2013-01-21 | 2013-01-17 | 7.269 | 32,301,561 | +111,005 | 24.03% | 234,793,202 |
| 2013-01-18 | 2013-01-16 | 7.575 | 32,190,556 | -114,550 | 23.95% | 243,838,386 |
| 2013-01-17 | 2013-01-15 | 6.810 | 32,305,106 | -97,386 | 24.08% | 219,988,298 |
| 2013-01-16 | 2013-01-14 | 6.810 | 32,402,492 | +300,953 | 24.16% | 220,651,468 |
| 2013-01-15 | 2013-01-11 | 6.198 | 32,101,539 | +18,859 | 23.98% | 198,952,443 |
| 2013-01-14 | 2013-01-10 | 6.351 | 32,082,680 | +237,611 | 23.97% | 203,745,082 |
| 2013-01-11 | 2013-01-09 | 6.427 | 31,845,069 | +154,221 | 23.79% | 204,672,683 |
| 2013-01-10 | 2013-01-08 | 5.739 | 31,690,848 | +98,283 | 23.67% | 181,858,468 |
| 2013-01-09 | 2013-01-07 | 5.968 | 31,592,565 | +90,964 | 23.60% | 188,546,248 |
| 2013-01-08 | 2013-01-04 | 5.432 | 31,501,601 | -1,045 | 23.53% | 171,131,272 |
| 2013-01-07 | 2013-01-03 | 5.356 | 31,502,646 | +66,393 | 23.53% | 168,726,569 |
| 2013-01-04 | 2013-01-02 | 5.509 | 31,436,253 | +291,452 | 23.48% | 173,181,571 |
| 2013-01-03 | 2012-12-31 | 5.279 | 31,144,801 | +237,997 | 23.27% | 164,426,970 |
| 2013-01-02 | 2012-12-27 | 5.203 | 30,906,804 | +1,307 | 23.09% | 160,805,691 |
| 2012-12-28 | 2012-12-24 | 5.126 | 30,905,497 | -12,809 | 23.09% | 158,434,201 |
| 2012-12-21 | 2012-12-19 | 5.279 | 30,918,306 | +37,118 | 23.10% | 163,231,204 |
| 2012-12-20 | 2012-12-18 | 5.203 | 30,881,188 | +13,070 | 23.07% | 160,672,413 |
| 2012-12-19 | 2012-12-17 | 5.126 | 30,868,118 | +12,285 | 23.06% | 158,242,581 |
| 2012-12-18 | 2012-12-14 | 5.279 | 30,855,833 | +23,264 | 23.05% | 162,901,382 |
| 2012-12-17 | 2012-12-13 | 5.126 | 30,832,569 | +31,628 | 23.03% | 158,060,342 |
| 2012-12-14 | 2012-12-12 | 5.279 | 30,800,941 | +23,693 | 23.01% | 162,611,583 |
| 2012-12-13 | 2012-12-11 | 5.126 | 30,777,248 | +261 | 22.99% | 157,776,744 |
| 2012-12-11 | 2012-12-07 | 5.126 | 30,776,987 | +12,547 | 22.99% | 157,775,406 |
| 2012-12-10 | 2012-12-06 | 5.203 | 30,764,440 | +11,240 | 22.98% | 160,064,982 |
| 2012-12-07 | 2012-12-05 | 5.203 | 30,753,200 | +57,245 | 22.97% | 160,006,501 |
| 2012-12-06 | 2012-12-04 | 5.203 | 30,695,955 | +33,458 | 22.93% | 159,708,660 |
| 2012-12-05 | 2012-12-03 | 5.356 | 30,662,497 | -48,881 | 22.91% | 164,226,774 |
| 2012-12-04 | 2012-11-30 | 5.126 | 30,711,378 | +2,092 | 22.94% | 157,439,068 |
| 2012-12-03 | 2012-11-29 | 4.973 | 30,709,286 | -3,660 | 22.94% | 152,728,990 |
| 2012-11-29 | 2012-11-27 | 4.897 | 30,712,946 | +1,830 | 22.94% | 150,397,236 |
| 2012-11-28 | 2012-11-26 | 4.897 | 30,711,116 | +15,683 | 22.94% | 150,388,274 |
| 2012-11-27 | 2012-11-23 | 4.897 | 30,695,433 | -7,580 | 22.93% | 150,311,477 |
| 2012-11-23 | 2012-11-21 | 4.897 | 30,703,013 | +4,705 | 22.94% | 150,348,595 |
| 2012-11-22 | 2012-11-20 | 4.897 | 30,698,308 | -1,307 | 22.93% | 150,325,555 |
| 2012-11-21 | 2012-11-19 | 4.897 | 30,699,615 | -261 | 22.93% | 150,331,955 |
| 2012-11-20 | 2012-11-16 | 4.820 | 30,699,876 | +11,501 | 22.93% | 147,984,277 |
| 2012-11-19 | 2012-11-15 | 5.126 | 30,688,375 | +13,069 | 22.93% | 157,321,145 |
| 2012-11-16 | 2012-11-14 | 5.050 | 30,675,306 | +36,595 | 22.92% | 154,907,071 |
| 2012-11-15 | 2012-11-13 | 5.126 | 30,638,711 | -10,194 | 22.89% | 157,066,547 |
| 2012-11-14 | 2012-11-12 | 4.973 | 30,648,905 | +16,206 | 22.90% | 152,428,692 |
| 2012-11-13 | 2012-11-09 | 5.050 | 30,632,699 | -2,352 | 22.88% | 154,691,910 |
| 2012-11-12 | 2012-11-08 | 5.126 | 30,635,051 | +12,808 | 22.89% | 157,047,784 |
| 2012-11-09 | 2012-11-07 | 5.203 | 30,622,243 | +88,350 | 22.88% | 159,325,142 |
| 2012-11-08 | 2012-11-06 | 5.203 | 30,533,893 | +5,228 | 22.81% | 158,865,464 |
| 2012-11-07 | 2012-11-05 | 5.203 | 30,528,665 | +18,559 | 22.81% | 158,838,263 |
| 2012-11-06 | 2012-11-02 | 5.203 | 30,510,106 | +64,302 | 22.79% | 158,741,702 |
| 2012-11-05 | 2012-11-01 | 5.279 | 30,445,804 | +135,662 | 22.74% | 160,736,661 |
| 2012-11-02 | 2012-10-31 | 5.279 | 30,310,142 | +12,809 | 22.64% | 160,020,442 |
| 2012-10-30 | 2012-10-26 | 5.126 | 30,297,333 | +22,741 | 22.63% | 155,316,504 |
| 2012-10-29 | 2012-10-25 | 5.279 | 30,274,592 | -10,195 | 22.62% | 159,832,758 |
| 2012-10-26 | 2012-10-24 | 5.203 | 30,284,787 | +1,307 | 22.62% | 157,569,385 |
| 2012-10-25 | 2012-10-22 | 5.356 | 30,283,480 | +125,468 | 22.62% | 162,196,778 |
| 2012-10-24 | 2012-10-19 | 4.973 | 30,158,012 | +12,286 | 22.53% | 149,987,294 |
| 2012-10-22 | 2012-10-18 | 4.973 | 30,145,726 | +13,592 | 22.52% | 149,926,191 |
| 2012-10-19 | 2012-10-17 | 4.897 | 30,132,134 | +35,027 | 22.51% | 147,553,076 |
| 2012-10-18 | 2012-10-16 | 4.897 | 30,097,107 | +5,227 | 22.48% | 147,381,553 |
| 2012-10-17 | 2012-10-15 | 4.897 | 30,091,880 | +8,104 | 22.48% | 147,355,957 |
| 2012-10-16 | 2012-10-12 | 4.973 | 30,083,776 | +19,081 | 22.47% | 149,618,090 |
| 2012-10-15 | 2012-10-11 | 4.897 | 30,064,695 | -9,933 | 22.46% | 147,222,836 |
| 2012-10-12 | 2012-10-10 | 5.050 | 30,074,628 | +1,830 | 22.47% | 151,873,710 |
| 2012-10-11 | 2012-10-09 | 5.050 | 30,072,798 | +29,537 | 22.47% | 151,864,469 |
| 2012-10-10 | 2012-10-08 | 4.973 | 30,043,261 | -9,410 | 22.44% | 149,416,593 |
| 2012-10-09 | 2012-10-05 | 5.050 | 30,052,671 | +3,660 | 22.45% | 151,762,830 |
| 2012-10-08 | 2012-10-04 | 5.050 | 30,049,011 | +3,921 | 22.45% | 151,744,347 |
| 2012-10-05 | 2012-10-03 | 5.126 | 30,045,090 | +19,081 | 22.44% | 154,023,403 |
| 2012-10-04 | 2012-09-28 | 5.126 | 30,026,009 | +213,949 | 22.43% | 153,925,586 |
| 2012-10-03 | 2012-09-27 | 5.126 | 29,812,060 | +210,577 | 22.27% | 152,828,796 |
| 2012-09-28 | 2012-09-26 | 4.897 | 29,601,483 | +12,547 | 22.11% | 144,954,548 |
| 2012-09-27 | 2012-09-25 | 5.050 | 29,588,936 | +90,964 | 22.10% | 149,421,017 |
| 2012-09-26 | 2012-09-24 | 5.050 | 29,497,972 | +108,478 | 22.04% | 148,961,658 |
| 2012-09-25 | 2012-09-21 | 4.973 | 29,389,494 | +135,401 | 21.95% | 146,165,161 |
| 2012-09-24 | 2012-09-20 | 4.820 | 29,254,093 | +44,436 | 21.85% | 141,015,090 |
| 2012-09-21 | 2012-09-19 | 4.820 | 29,209,657 | +49,926 | 21.82% | 140,800,893 |
| 2012-09-20 | 2012-09-18 | 4.820 | 29,159,731 | +57,506 | 21.78% | 140,560,232 |
| 2012-09-19 | 2012-09-17 | 4.973 | 29,102,225 | +76,326 | 21.74% | 144,736,463 |
| 2012-09-18 | 2012-09-14 | 4.820 | 29,025,899 | +662,001 | 21.68% | 139,915,115 |
| 2012-09-17 | 2012-09-13 | 4.744 | 28,363,898 | +384,245 | 21.19% | 134,553,812 |
| 2012-09-14 | 2012-09-12 | 4.897 | 27,979,653 | +848,477 | 20.90% | 137,012,661 |
| 2012-09-13 | 2012-09-11 | 4.744 | 27,131,176 | +4,834,375 | 20.27% | 128,705,976 |
| 2012-09-12 | 2012-09-10 | 4.132 | 22,296,801 | +2,745 | 16.66% | 92,124,410 |
| 2012-09-11 | 2012-09-07 | 4.132 | 22,294,056 | -1,307 | 16.65% | 92,113,069 |
| 2012-09-10 | 2012-09-06 | 4.055 | 22,295,363 | +9,933 | 16.66% | 90,412,571 |
| 2012-09-07 | 2012-09-05 | 3.979 | 22,285,430 | -1,569 | 16.65% | 88,667,153 |
| 2012-09-06 | 2012-09-04 | 4.055 | 22,286,999 | +47,835 | 16.65% | 90,378,653 |
| 2012-09-05 | 2012-09-03 | 4.055 | 22,239,164 | +52,017 | 16.61% | 90,184,672 |
| 2012-09-04 | 2012-08-31 | 4.208 | 22,187,147 | +844,556 | 16.57% | 93,368,967 |
| 2012-09-03 | 2012-08-30 | 3.826 | 21,342,591 | +427,375 | 15.94% | 81,649,880 |
| 2012-08-31 | 2012-08-29 | 3.749 | 20,915,216 | +840,635 | 15.62% | 78,414,583 |
| 2012-08-30 | 2012-08-28 | 3.787 | 20,074,581 | +1,838,890 | 15.00% | 76,030,893 |
| 2012-08-29 | 2012-08-27 | 3.443 | 18,235,691 | +3,940,217 | 13.62% | 62,787,493 |
| 2012-08-27 | 2012-08-23 | 4.285 | 14,295,474 | +130,696 | 10.68% | 61,252,665 |
| 2012-08-23 | 2012-08-21 | 4.427 | 14,164,778 | +8,103 | 10.58% | 62,708,288 |
| 2012-08-22 | 2012-08-20 | 4.427 | 14,156,675 | +459,843 | 10.58% | 62,672,415 |
| 2012-08-21 | 2012-08-17 | 4.427 | 13,696,832 | +381,002 | 10.57% | 60,636,664 |
| 2012-08-20 | 2012-08-16 | 4.348 | 13,315,830 | +16,444 | 10.28% | 57,897,269 |
| 2012-08-17 | 2012-08-15 | 4.427 | 13,299,386 | +9,614 | 10.27% | 58,877,148 |
| 2012-08-16 | 2012-08-14 | 4.585 | 13,289,772 | +8,855 | 10.26% | 60,935,821 |
| 2012-08-14 | 2012-08-10 | 4.585 | 13,280,917 | +4,554 | 10.25% | 60,895,219 |
| 2012-08-13 | 2012-08-09 | 4.664 | 13,276,363 | +7,083 | 10.25% | 61,923,896 |
| 2012-08-10 | 2012-08-08 | 4.664 | 13,269,280 | +2,530 | 10.24% | 61,890,859 |
| 2012-08-09 | 2012-08-07 | 4.664 | 13,266,750 | -3,795 | 10.24% | 61,879,059 |
| 2012-08-08 | 2012-08-06 | 4.585 | 13,270,545 | +32,003 | 10.24% | 60,847,662 |
| 2012-08-07 | 2012-08-03 | 4.506 | 13,238,542 | +3,542 | 10.22% | 59,654,355 |
| 2012-08-06 | 2012-08-02 | 4.506 | 13,235,000 | +4,278,658 | 10.22% | 59,638,395 |
| 2012-08-02 | 2012-07-31 | 4.506 | 8,956,342 | +759 | 10.37% | 40,358,282 |
| 2012-08-01 | 2012-07-30 | 4.506 | 8,955,583 | +12,650 | 10.37% | 40,354,862 |
| 2012-07-31 | 2012-07-27 | 4.506 | 8,942,933 | +40,225 | 10.35% | 40,297,859 |
| 2012-07-30 | 2012-07-26 | 4.585 | 8,902,708 | +89,306 | 10.31% | 40,820,401 |
| 2012-07-27 | 2012-07-25 | 4.506 | 8,813,402 | +42,502 | 10.20% | 39,714,178 |
| 2012-07-26 | 2012-07-24 | 4.585 | 8,770,900 | +3,289 | 10.15% | 40,216,039 |
| 2012-07-25 | 2012-07-23 | 4.506 | 8,767,611 | +91,582 | 10.15% | 39,507,839 |
| 2012-07-24 | 2012-07-20 | 4.664 | 8,676,029 | +51,863 | 10.04% | 40,466,920 |
| 2012-07-23 | 2012-07-19 | 4.664 | 8,624,166 | +51,863 | 9.98% | 40,225,019 |
| 2012-07-19 | 2012-07-17 | 4.743 | 8,572,303 | +15,179 | 9.92% | 40,660,799 |
| 2012-07-18 | 2012-07-16 | 4.664 | 8,557,124 | +3,795 | 9.91% | 39,912,321 |
| 2012-07-17 | 2012-07-13 | 4.743 | 8,553,329 | -11,132 | 9.90% | 40,570,800 |
| 2012-07-12 | 2012-07-10 | 4.743 | 8,564,461 | +2,530 | 9.92% | 40,623,602 |
| 2012-07-11 | 2012-07-09 | 4.743 | 8,561,931 | +2,783 | 9.91% | 40,611,602 |
| 2012-07-10 | 2012-07-06 | 5.308 | 8,559,148 | +38,961 | 9.91% | 45,434,713 |
| 2012-07-09 | 2012-07-05 | 5.142 | 8,520,187 | +399,142 | 9.86% | 43,814,524 |
| 2012-07-06 | 2012-07-04 | 5.142 | 8,121,045 | +5,305 | 9.86% | 41,761,962 |
| 2012-07-05 | 2012-07-03 | 5.059 | 8,115,740 | +3,617 | 9.86% | 41,061,541 |
| 2012-07-04 | 2012-06-29 | 5.225 | 8,112,123 | +38,099 | 9.85% | 42,388,921 |
| 2012-07-03 | 2012-06-28 | 5.142 | 8,074,024 | +7,475 | 9.81% | 41,520,159 |
| 2012-06-29 | 2012-06-27 | 5.225 | 8,066,549 | +96,693 | 9.80% | 42,150,779 |
| 2012-06-28 | 2012-06-26 | 5.142 | 7,969,856 | +120,566 | 9.68% | 40,984,482 |
| 2012-06-27 | 2012-06-25 | 5.723 | 7,849,290 | -22,184 | 9.53% | 44,921,758 |
| 2012-06-26 | 2012-06-22 | 5.640 | 7,871,474 | -18,567 | 9.56% | 44,395,838 |
| 2012-06-25 | 2012-06-21 | 5.557 | 7,890,041 | -1,929 | 9.58% | 43,846,138 |
| 2012-06-22 | 2012-06-20 | 5.806 | 7,891,970 | +482 | 9.59% | 45,820,598 |
| 2012-06-21 | 2012-06-19 | 5.557 | 7,891,488 | -1,447 | 9.59% | 43,854,179 |
| 2012-06-20 | 2012-06-18 | 5.557 | 7,892,935 | -16,156 | 9.59% | 43,862,220 |
| 2012-06-19 | 2012-06-15 | 5.474 | 7,909,091 | -11,815 | 9.61% | 43,296,002 |
| 2012-06-18 | 2012-06-14 | 4.894 | 7,920,906 | -4,582 | 9.62% | 38,761,819 |
| 2012-06-15 | 2012-06-13 | 4.977 | 7,925,488 | +3,376 | 9.63% | 39,441,602 |
| 2012-06-14 | 2012-06-12 | 5.059 | 7,922,112 | +5,546 | 9.62% | 40,081,881 |
| 2012-06-13 | 2012-06-11 | 4.977 | 7,916,566 | -1,447 | 9.62% | 39,397,201 |
| 2012-06-07 | 2012-06-05 | 5.142 | 7,918,013 | +483 | 9.62% | 40,717,882 |
| 2012-06-04 | 2012-05-31 | 5.059 | 7,917,530 | -3,135 | 9.62% | 40,058,699 |
| 2012-05-31 | 2012-05-29 | 5.225 | 7,920,665 | -4,581 | 9.62% | 41,388,480 |
| 2012-05-29 | 2012-05-25 | 5.059 | 7,925,246 | +6,028 | 9.63% | 40,097,738 |
| 2012-05-28 | 2012-05-24 | 5.142 | 7,919,218 | +4,099 | 9.62% | 40,724,079 |
| 2012-05-25 | 2012-05-23 | 4.894 | 7,915,119 | +2,411 | 9.61% | 38,733,500 |
| 2012-05-24 | 2012-05-22 | 4.811 | 7,912,708 | -964 | 9.61% | 38,065,402 |
| 2012-05-22 | 2012-05-18 | 4.811 | 7,913,672 | +14,468 | 9.61% | 38,070,039 |
| 2012-05-21 | 2012-05-17 | 4.811 | 7,899,204 | -2,171 | 9.60% | 38,000,438 |
| 2012-05-18 | 2012-05-16 | 4.811 | 7,901,375 | +7,476 | 9.60% | 38,010,882 |
| 2012-05-17 | 2012-05-15 | 5.308 | 7,893,899 | +16,155 | 9.59% | 41,903,358 |
| 2012-05-16 | 2012-05-14 | 5.142 | 7,877,744 | -241 | 9.57% | 40,510,802 |
| 2012-05-15 | 2012-05-11 | 5.142 | 7,877,985 | +5,064 | 9.57% | 40,512,041 |
| 2012-05-14 | 2012-05-10 | 5.308 | 7,872,921 | +13,744 | 9.56% | 41,792,000 |
| 2012-05-11 | 2012-05-09 | 5.391 | 7,859,177 | -723 | 9.55% | 42,370,902 |
| 2012-05-10 | 2012-05-08 | 5.308 | 7,859,900 | +2,652 | 9.55% | 41,722,880 |
| 2012-05-09 | 2012-05-07 | 5.391 | 7,857,248 | +24,355 | 9.54% | 42,360,502 |
| 2012-05-08 | 2012-05-04 | 5.723 | 7,832,893 | -2,412 | 9.51% | 44,827,918 |
| 2012-05-07 | 2012-05-03 | 5.723 | 7,835,305 | +4,823 | 9.52% | 44,841,722 |
| 2012-05-04 | 2012-05-02 | 5.806 | 7,830,482 | -11,333 | 9.51% | 45,463,600 |
| 2012-05-03 | 2012-04-30 | 5.806 | 7,841,815 | +5,546 | 9.53% | 45,529,399 |
| 2012-05-02 | 2012-04-27 | 5.557 | 7,836,269 | +7,234 | 9.52% | 43,547,319 |
| 2012-04-30 | 2012-04-26 | 5.557 | 7,829,035 | +4,340 | 9.51% | 43,507,118 |
| 2012-04-27 | 2012-04-25 | 5.640 | 7,824,695 | -6,028 | 9.50% | 44,132,000 |
| 2012-04-26 | 2012-04-24 | 5.640 | 7,830,723 | -13,504 | 9.51% | 44,165,999 |
| 2012-04-25 | 2012-04-23 | 5.806 | 7,844,227 | -9,404 | 9.53% | 45,543,403 |
| 2012-04-24 | 2012-04-20 | 5.723 | 7,853,631 | +18,326 | 9.54% | 44,946,602 |
| 2012-04-23 | 2012-04-19 | 5.557 | 7,835,305 | +16,879 | 9.52% | 43,541,962 |
| 2012-04-20 | 2012-04-18 | 5.806 | 7,818,426 | -17,361 | 9.50% | 45,393,603 |
| 2012-04-19 | 2012-04-17 | 5.640 | 7,835,787 | +11,574 | 9.52% | 44,194,560 |
| 2012-04-18 | 2012-04-16 | 5.806 | 7,824,213 | +724 | 9.50% | 45,427,202 |
| 2012-04-17 | 2012-04-13 | 5.640 | 7,823,489 | -12,057 | 9.50% | 44,125,198 |
| 2012-04-16 | 2012-04-12 | 5.806 | 7,835,546 | -1,205 | 9.52% | 45,493,001 |
| 2012-04-13 | 2012-04-11 | 5.640 | 7,836,751 | -26,525 | 9.52% | 44,199,997 |
| 2012-04-12 | 2012-04-10 | 5.806 | 7,863,276 | -2,411 | 9.55% | 45,654,001 |
| 2012-04-10 | 2012-04-03 | 5.972 | 7,865,687 | +4,099 | 9.55% | 46,972,799 |
| 2012-04-05 | 2012-04-02 | 5.806 | 7,861,588 | -9,645 | 9.55% | 45,644,200 |
| 2012-04-03 | 2012-03-30 | 6.055 | 7,871,233 | +12,539 | 9.56% | 47,658,779 |
| 2012-04-02 | 2012-03-29 | 6.138 | 7,858,694 | +4,099 | 9.55% | 48,234,678 |
| 2012-03-29 | 2012-03-27 | 5.889 | 7,854,595 | +5,546 | 9.54% | 46,255,079 |
| 2012-03-28 | 2012-03-26 | 6.055 | 7,849,049 | +723 | 9.54% | 47,524,459 |
| 2012-03-27 | 2012-03-23 | 5.889 | 7,848,326 | -20,496 | 9.54% | 46,218,161 |
| 2012-03-26 | 2012-03-22 | 6.055 | 7,868,822 | -2,652 | 9.56% | 47,644,181 |
| 2012-03-23 | 2012-03-21 | 6.055 | 7,871,474 | +56,424 | 9.56% | 47,660,238 |
| 2012-03-22 | 2012-03-20 | 6.221 | 7,815,050 | +52,085 | 9.49% | 48,615,002 |
| 2012-03-21 | 2012-03-19 | 6.221 | 7,762,965 | +8,198 | 9.43% | 48,290,997 |
| 2012-03-20 | 2012-03-16 | 6.387 | 7,754,767 | -6,028 | 9.42% | 49,526,400 |
| 2012-03-19 | 2012-03-15 | 6.221 | 7,760,795 | +25,077 | 9.43% | 48,277,498 |
| 2012-03-16 | 2012-03-14 | 6.304 | 7,735,718 | +30,142 | 9.40% | 48,763,122 |
| 2012-03-15 | 2012-03-13 | 6.470 | 7,705,576 | +22,425 | 9.36% | 49,851,358 |
| 2012-03-14 | 2012-03-12 | 6.304 | 7,683,151 | -724 | 9.33% | 48,431,759 |
| 2012-03-13 | 2012-03-09 | 6.387 | 7,683,875 | +14,951 | 9.34% | 49,073,643 |
| 2012-03-12 | 2012-03-08 | 6.470 | 7,668,924 | +1,687 | 9.32% | 49,614,237 |
| 2012-03-09 | 2012-03-07 | 6.304 | 7,667,237 | +14,709 | 9.32% | 48,331,443 |
| 2012-03-08 | 2012-03-06 | 6.304 | 7,652,528 | +4,341 | 9.30% | 48,238,723 |
| 2012-03-07 | 2012-03-05 | 6.470 | 7,648,187 | -1,688 | 9.29% | 49,480,079 |
| 2012-03-06 | 2012-03-02 | 6.304 | 7,649,875 | -29,900 | 9.29% | 48,221,999 |
| 2012-03-05 | 2012-03-01 | 6.470 | 7,679,775 | -9,646 | 9.33% | 49,684,438 |
| 2012-03-02 | 2012-02-29 | 6.387 | 7,689,421 | +13,263 | 9.34% | 49,109,063 |
| 2012-03-01 | 2012-02-28 | 6.552 | 7,676,158 | +96,693 | 9.33% | 50,297,718 |
| 2012-02-29 | 2012-02-27 | 6.552 | 7,579,465 | +49,673 | 9.21% | 49,664,141 |
| 2012-02-28 | 2012-02-24 | 6.635 | 7,529,792 | +20,496 | 9.19% | 49,963,200 |
| 2012-02-27 | 2012-02-23 | 6.552 | 7,509,296 | +74,751 | 9.16% | 49,204,361 |
| 2012-02-24 | 2012-02-22 | 5.806 | 7,434,545 | +4,581 | 9.07% | 43,164,798 |
| 2012-02-23 | 2012-02-21 | 5.640 | 7,429,964 | +5,064 | 9.07% | 41,905,681 |
| 2012-02-22 | 2012-02-20 | 5.640 | 7,424,900 | +81,984 | 9.06% | 41,877,120 |
| 2012-02-21 | 2012-02-17 | 5.889 | 7,342,916 | +27,972 | 8.96% | 43,241,843 |
| 2012-02-20 | 2012-02-16 | 5.557 | 7,314,944 | +7,475 | 8.93% | 40,650,238 |
| 2012-02-17 | 2012-02-15 | 5.723 | 7,307,469 | -26,042 | 8.92% | 41,820,898 |
| 2012-02-16 | 2012-02-14 | 5.391 | 7,333,511 | -18,568 | 8.95% | 39,536,898 |
| 2012-02-15 | 2012-02-13 | 5.391 | 7,352,079 | +19,050 | 8.97% | 39,637,003 |
| 2012-02-14 | 2012-02-10 | 5.391 | 7,333,029 | -15,191 | 8.95% | 39,534,299 |
| 2012-02-13 | 2012-02-09 | 5.557 | 7,348,220 | -14,227 | 8.97% | 40,835,158 |
| 2012-02-10 | 2012-02-08 | 5.308 | 7,362,447 | +5,305 | 8.98% | 39,082,239 |
| 2012-02-09 | 2012-02-07 | 5.142 | 7,357,142 | -7,475 | 8.98% | 37,833,639 |
| 2012-02-08 | 2012-02-06 | 5.142 | 7,364,617 | -32,553 | 8.99% | 37,872,078 |
| 2012-02-07 | 2012-02-03 | 5.142 | 7,397,170 | -20,014 | 9.03% | 38,039,480 |
| 2012-02-06 | 2012-02-02 | 5.142 | 7,417,184 | -18,085 | 9.05% | 38,142,401 |
| 2012-02-03 | 2012-02-01 | 4.894 | 7,435,269 | +11,575 | 9.07% | 36,385,302 |
| 2012-02-01 | 2012-01-30 | 4.811 | 7,423,694 | -1,929 | 9.06% | 35,712,918 |
| 2012-01-31 | 2012-01-27 | 4.977 | 7,425,623 | +2,411 | 9.06% | 36,953,998 |
| 2012-01-30 | 2012-01-26 | 4.894 | 7,423,212 | -3,858 | 9.06% | 36,326,299 |
| 2012-01-27 | 2012-01-20 | 4.811 | 7,427,070 | +4,822 | 9.06% | 35,729,159 |
| 2012-01-26 | 2012-01-19 | 4.811 | 7,422,248 | +7,234 | 9.06% | 35,705,962 |
| 2012-01-20 | 2012-01-18 | 4.728 | 7,415,014 | +19,291 | 9.05% | 35,056,142 |
| 2012-01-19 | 2012-01-17 | 4.811 | 7,395,723 | +37,375 | 9.03% | 35,578,359 |
| 2012-01-17 | 2012-01-13 | 4.728 | 7,358,348 | +2,653 | 8.98% | 34,788,240 |
| 2012-01-11 | 2012-01-09 | 4.479 | 7,355,695 | +12,056 | 8.98% | 32,945,398 |
| 2012-01-10 | 2012-01-06 | 4.562 | 7,343,639 | +2,894 | 8.96% | 33,500,500 |
| 2012-01-06 | 2012-01-04 | 4.645 | 7,340,745 | -242 | 8.96% | 34,096,158 |
| 2012-01-05 | 2012-01-03 | 4.645 | 7,340,987 | +36,411 | 8.96% | 34,097,282 |
| 2012-01-04 | 2011-12-30 | 4.811 | 7,304,576 | +24,113 | 8.91% | 35,139,881 |
| 2012-01-03 | 2011-12-29 | 4.811 | 7,280,463 | +23,872 | 8.88% | 35,023,882 |
| 2011-12-30 | 2011-12-28 | 4.645 | 7,256,591 | +5,305 | 8.86% | 33,705,281 |
| 2011-12-28 | 2011-12-22 | 4.728 | 7,251,286 | +6,511 | 8.85% | 34,282,081 |
| 2011-12-23 | 2011-12-21 | 4.728 | 7,244,775 | +16,879 | 8.84% | 34,251,298 |
| 2011-12-21 | 2011-12-19 | 4.645 | 7,227,896 | -482 | 8.82% | 33,571,999 |
| 2011-12-20 | 2011-12-16 | 4.728 | 7,228,378 | +3,617 | 8.82% | 34,173,778 |
| 2011-12-16 | 2011-12-14 | 4.894 | 7,224,761 | +1,205 | 8.82% | 35,355,158 |
| 2011-12-15 | 2011-12-13 | 4.894 | 7,223,556 | +1,206 | 8.82% | 35,349,261 |
| 2011-12-14 | 2011-12-12 | 4.977 | 7,222,350 | +965,729 | 8.81% | 35,942,399 |
| 2011-12-13 | 2011-12-09 | 4.977 | 6,256,621 | +241 | 7.64% | 31,136,399 |
| 2011-12-12 | 2011-12-08 | 5.059 | 6,256,380 | -1,206 | 7.63% | 31,654,119 |
| 2011-12-09 | 2011-12-07 | 5.142 | 6,257,586 | +965 | 7.64% | 32,179,241 |
| 2011-12-08 | 2011-12-06 | 5.059 | 6,256,621 | -1,206 | 7.64% | 31,655,339 |
| 2011-12-07 | 2011-12-05 | 5.142 | 6,257,827 | +1,688 | 7.64% | 32,180,481 |
| 2011-12-05 | 2011-12-01 | 5.142 | 6,256,139 | -9,163 | 7.63% | 32,171,800 |
| 2011-12-02 | 2011-11-30 | 4.977 | 6,265,302 | -3,858 | 7.65% | 31,179,600 |
| 2011-12-01 | 2011-11-29 | 5.142 | 6,269,160 | -482 | 7.65% | 32,238,760 |
| 2011-11-30 | 2011-11-28 | 5.142 | 6,269,642 | +7,234 | 7.65% | 32,241,238 |
| 2011-11-29 | 2011-11-25 | 5.142 | 6,262,408 | +1,688 | 7.64% | 32,204,038 |
| 2011-11-28 | 2011-11-24 | 5.225 | 6,260,720 | +3,858 | 7.64% | 32,714,638 |
| 2011-11-25 | 2011-11-23 | 5.557 | 6,256,862 | -9,646 | 7.64% | 34,770,318 |
| 2011-11-22 | 2011-11-18 | 5.391 | 6,266,508 | +12,057 | 7.65% | 33,784,402 |
| 2011-11-14 | 2011-11-10 | 5.308 | 6,254,451 | -2,653 | 7.63% | 33,200,640 |
| 2011-11-09 | 2011-11-07 | 5.557 | 6,257,104 | +6,029 | 7.64% | 34,771,663 |
| 2011-11-08 | 2011-11-04 | 5.723 | 6,251,075 | +59,077 | 7.63% | 35,775,119 |
| 2011-11-07 | 2011-11-03 | 5.640 | 6,191,998 | +8,198 | 7.56% | 34,923,439 |
| 2011-11-04 | 2011-11-02 | 5.640 | 6,183,800 | -240,166 | 7.55% | 34,877,201 |
| 2011-11-03 | 2011-11-01 | 5.640 | 6,423,966 | +9,163 | 7.84% | 36,231,760 |
| 2011-11-02 | 2011-10-31 | 5.640 | 6,414,803 | +6,269 | 7.83% | 36,180,080 |
| 2011-11-01 | 2011-10-28 | 5.723 | 6,408,534 | +57,389 | 7.82% | 36,676,262 |
| 2011-10-31 | 2011-10-27 | 5.474 | 6,351,145 | +46,539 | 7.75% | 34,767,483 |
| 2011-10-28 | 2011-10-26 | 5.142 | 6,304,606 | -4,823 | 7.69% | 32,421,039 |
| 2011-10-27 | 2011-10-25 | 5.142 | 6,309,429 | +8,440 | 7.70% | 32,445,841 |
| 2011-10-26 | 2011-10-24 | 5.391 | 6,300,989 | +12,297 | 7.69% | 33,970,298 |
| 2011-10-24 | 2011-10-20 | 5.142 | 6,288,692 | +6,993 | 7.67% | 32,339,202 |
| 2011-10-20 | 2011-10-18 | 5.308 | 6,281,699 | +5,546 | 7.67% | 33,345,281 |
| 2011-10-19 | 2011-10-17 | 5.640 | 6,276,153 | +131,416 | 7.66% | 35,398,081 |
| 2011-10-18 | 2011-10-14 | 5.391 | 6,144,737 | +23,390 | 7.50% | 33,127,902 |
| 2011-10-17 | 2011-10-13 | 5.723 | 6,121,347 | +11,574 | 7.47% | 35,032,681 |
| 2011-10-14 | 2011-10-12 | 5.308 | 6,109,773 | +14,227 | 7.46% | 32,432,642 |
| 2011-10-13 | 2011-10-11 | 4.811 | 6,095,546 | +36,411 | 7.44% | 29,323,641 |
| 2011-10-12 | 2011-10-10 | 4.728 | 6,059,135 | +16,397 | 7.39% | 28,645,920 |
| 2011-10-11 | 2011-10-07 | 4.728 | 6,042,738 | -22,425 | 7.37% | 28,568,399 |
| 2011-10-10 | 2011-10-06 | 4.479 | 6,065,163 | +4,340 | 7.40% | 27,165,238 |
| 2011-10-07 | 2011-10-04 | 4.313 | 6,060,823 | -5,305 | 7.40% | 26,140,400 |
| 2011-10-06 | 2011-10-03 | 4.230 | 6,066,128 | -4,340 | 7.40% | 25,660,140 |
| 2011-10-04 | 2011-09-30 | 4.396 | 6,070,468 | -32,553 | 7.41% | 26,685,499 |
| 2011-10-03 | 2011-09-28 | 4.562 | 6,103,021 | +3,617 | 7.45% | 27,841,000 |
| 2011-09-30 | 2011-09-27 | 4.396 | 6,099,404 | +3,617 | 7.44% | 26,812,700 |
| 2011-09-28 | 2011-09-26 | 4.313 | 6,095,787 | +6,993 | 7.44% | 26,291,200 |
| 2011-09-27 | 2011-09-23 | 4.811 | 6,088,794 | +3,617 | 7.43% | 29,291,159 |
| 2011-09-26 | 2011-09-22 | 4.977 | 6,085,177 | +17,120 | 7.43% | 30,283,199 |
| 2011-09-23 | 2011-09-21 | 5.474 | 6,068,057 | -6,993 | 7.40% | 33,217,800 |
| 2011-09-22 | 2011-09-20 | 5.557 | 6,075,050 | -2,893 | 7.41% | 33,759,961 |
| 2011-09-21 | 2011-09-19 | 5.723 | 6,077,943 | +5,305 | 7.42% | 34,784,278 |
| 2011-09-20 | 2011-09-16 | 5.889 | 6,072,638 | -965 | 7.41% | 35,761,277 |
| 2011-09-19 | 2011-09-15 | 5.972 | 6,073,603 | -6,028 | 7.41% | 36,270,720 |
| 2011-09-16 | 2011-09-14 | 5.972 | 6,079,631 | +25,560 | 7.42% | 36,306,719 |
| 2011-09-15 | 2011-09-12 | 5.972 | 6,054,071 | -3,617 | 7.39% | 36,154,078 |
| 2011-09-14 | 2011-09-09 | 6.221 | 6,057,688 | -7,475 | 7.39% | 37,682,998 |
| 2011-09-12 | 2011-09-08 | 6.387 | 6,065,163 | -4,823 | 7.40% | 38,735,618 |
| 2011-09-09 | 2011-09-07 | 6.387 | 6,069,986 | +3,858 | 7.41% | 38,766,420 |
| 2011-09-08 | 2011-09-06 | 6.552 | 6,066,128 | -7,957 | 7.40% | 39,748,061 |
| 2011-09-07 | 2011-09-05 | 6.221 | 6,074,085 | -47,021 | 7.41% | 37,784,999 |
| 2011-09-01 | 2011-08-30 | 5.972 | 6,121,106 | +3,135 | 7.47% | 36,554,402 |
| 2011-08-30 | 2011-08-26 | 5.972 | 6,117,971 | -1,206 | 7.47% | 36,535,680 |
| 2011-08-26 | 2011-08-24 | 5.972 | 6,119,177 | +8,199 | 7.47% | 36,542,882 |
| 2011-08-25 | 2011-08-23 | 5.972 | 6,110,978 | +3,858 | 7.46% | 36,493,919 |
| 2011-08-24 | 2011-08-22 | 5.889 | 6,107,120 | +16,879 | 7.45% | 35,964,339 |
| 2011-08-23 | 2011-08-19 | 6.221 | 6,090,241 | +13,021 | 7.43% | 37,885,500 |
| 2011-08-22 | 2011-08-18 | 6.635 | 6,077,220 | -17,602 | 7.42% | 40,324,801 |
| 2011-08-19 | 2011-08-17 | 6.967 | 6,094,822 | -23,149 | 7.44% | 42,463,677 |
| 2011-08-18 | 2011-08-16 | 6.221 | 6,117,971 | -13,021 | 7.47% | 38,058,000 |
| 2011-08-16 | 2011-08-12 | 6.221 | 6,130,992 | +1,688 | 7.48% | 38,138,999 |
| 2011-08-15 | 2011-08-11 | 6.221 | 6,129,304 | +62,694 | 7.48% | 38,128,499 |
| 2011-08-12 | 2011-08-10 | 6.304 | 6,066,610 | -1,929 | 7.40% | 38,241,679 |
| 2011-08-11 | 2011-08-09 | 6.304 | 6,068,539 | +41,957 | 7.41% | 38,253,839 |
| 2011-08-10 | 2011-08-08 | 6.884 | 6,026,582 | +13,262 | 7.35% | 41,488,377 |
| 2011-08-09 | 2011-08-05 | 7.216 | 6,013,320 | -14,709 | 7.34% | 43,392,118 |
| 2011-08-08 | 2011-08-04 | 7.797 | 6,028,029 | +16,879 | 7.36% | 46,998,118 |
| 2011-08-05 | 2011-08-03 | 7.880 | 6,011,150 | +19,049 | 7.34% | 47,365,099 |
| 2011-08-03 | 2011-08-01 | 8.128 | 5,992,101 | -2,411 | 7.31% | 48,706,002 |
| 2011-08-02 | 2011-07-29 | 8.045 | 5,994,512 | +7,475 | 7.32% | 48,228,400 |
| 2011-08-01 | 2011-07-28 | 8.045 | 5,987,037 | +13,503 | 7.31% | 48,168,260 |
| 2011-07-29 | 2011-07-27 | 8.294 | 5,973,534 | +18,809 | 7.29% | 49,546,003 |
| 2011-07-28 | 2011-07-26 | 8.377 | 5,954,725 | +16,155 | 7.27% | 49,883,896 |
| 2011-07-27 | 2011-07-25 | 8.294 | 5,938,570 | +5,064 | 7.25% | 49,256,003 |
| 2011-07-25 | 2011-07-21 | 8.211 | 5,933,506 | +723 | 7.24% | 48,721,860 |
| 2011-07-22 | 2011-07-20 | 8.294 | 5,932,783 | +20,497 | 7.24% | 49,208,004 |
| 2011-07-21 | 2011-07-19 | 8.294 | 5,912,286 | +22,666 | 7.21% | 49,037,996 |
| 2011-07-20 | 2011-07-18 | 8.294 | 5,889,620 | +26,524 | 7.19% | 48,849,999 |
| 2011-07-19 | 2011-07-15 | 8.294 | 5,863,096 | +26,525 | 7.15% | 48,630,002 |
| 2011-07-18 | 2011-07-14 | 8.460 | 5,836,571 | +5,305 | 7.12% | 49,378,197 |
| 2011-07-15 | 2011-07-13 | 8.778 | 5,831,266 | +21,701 | 7.12% | 51,186,557 |
| 2011-07-14 | 2011-07-12 | 8.862 | 5,809,565 | +139,885 | 7.09% | 51,486,414 |
| 2011-07-13 | 2011-07-11 | 8.778 | 5,669,680 | -3,080 | 7.04% | 49,768,163 |
| 2011-07-12 | 2011-07-08 | 8.862 | 5,672,760 | -6,161 | 7.04% | 50,273,999 |
| 2011-07-11 | 2011-07-07 | 9.116 | 5,678,921 | -711 | 7.05% | 51,766,560 |
| 2011-07-08 | 2011-07-06 | 9.116 | 5,679,632 | +26,302 | 7.05% | 51,773,041 |
| 2011-07-07 | 2011-07-05 | 9.200 | 5,653,330 | +16,587 | 7.02% | 52,010,444 |
| 2011-07-06 | 2011-07-04 | 9.369 | 5,636,743 | +26,303 | 7.00% | 52,809,364 |
| 2011-07-05 | 2011-06-30 | 9.200 | 5,610,440 | +61,846 | 6.97% | 51,615,857 |
| 2011-07-04 | 2011-06-29 | 8.862 | 5,548,594 | -474 | 6.89% | 49,173,596 |
| 2011-06-30 | 2011-06-28 | 8.862 | 5,549,068 | +52,367 | 6.89% | 49,177,797 |
| 2011-06-29 | 2011-06-27 | 8.947 | 5,496,701 | +58,292 | 6.83% | 49,177,642 |
| 2011-06-28 | 2011-06-24 | 8.778 | 5,438,409 | +38,387 | 6.75% | 47,738,078 |
| 2011-06-27 | 2011-06-23 | 8.694 | 5,400,022 | +21,089 | 6.71% | 46,945,339 |
| 2011-06-24 | 2011-06-22 | 8.694 | 5,378,933 | +52,605 | 6.68% | 46,762,001 |
| 2011-06-23 | 2011-06-21 | 8.694 | 5,326,328 | +26,302 | 6.61% | 46,304,677 |
| 2011-06-22 | 2011-06-20 | 8.694 | 5,300,026 | +103,076 | 6.58% | 46,076,019 |
| 2011-06-21 | 2011-06-17 | 8.694 | 5,196,950 | +110,423 | 6.45% | 45,179,923 |
| 2011-06-20 | 2011-06-16 | 8.609 | 5,086,527 | +66,348 | 6.32% | 43,790,636 |
| 2011-06-17 | 2011-06-15 | 8.525 | 5,020,179 | +59,239 | 6.23% | 42,795,717 |
| 2011-06-16 | 2011-06-14 | 8.356 | 4,960,940 | +84,594 | 6.16% | 41,453,280 |
| 2011-06-15 | 2011-06-13 | 8.103 | 4,876,346 | +189,566 | 6.06% | 39,511,678 |
| 2011-06-14 | 2011-06-10 | 7.343 | 4,686,780 | +9,952 | 5.82% | 34,415,457 |
| 2011-06-13 | 2011-06-09 | 7.427 | 4,676,828 | -711 | 5.81% | 34,737,119 |
| 2011-06-10 | 2011-06-08 | 7.596 | 4,677,539 | -2,370 | 5.81% | 35,532,000 |
| 2011-06-08 | 2011-06-03 | 7.596 | 4,679,909 | -4,502 | 5.81% | 35,550,003 |
| 2011-06-07 | 2011-06-02 | 7.596 | 4,684,411 | +7,109 | 5.82% | 35,584,202 |
| 2011-06-03 | 2011-06-01 | 7.765 | 4,677,302 | +7,109 | 5.81% | 36,319,760 |
| 2011-06-02 | 2011-05-31 | 7.681 | 4,670,193 | -5,924 | 5.80% | 35,870,377 |
| 2011-06-01 | 2011-05-30 | 7.681 | 4,676,117 | -10,663 | 5.81% | 35,915,878 |
| 2011-05-31 | 2011-05-27 | 7.596 | 4,686,780 | -948 | 5.82% | 35,602,197 |
| 2011-05-30 | 2011-05-26 | 7.765 | 4,687,728 | +34,359 | 5.82% | 36,400,719 |
| 2011-05-27 | 2011-05-25 | 8.018 | 4,653,369 | +31,989 | 5.78% | 37,312,197 |
| 2011-05-26 | 2011-05-24 | 8.187 | 4,621,380 | -1,896 | 5.74% | 37,835,819 |
| 2011-05-25 | 2011-05-23 | 8.187 | 4,623,276 | +474 | 5.74% | 37,851,342 |
| 2011-05-24 | 2011-05-20 | 8.440 | 4,622,802 | -58,054 | 5.74% | 39,018,001 |
| 2011-05-23 | 2011-05-19 | 8.525 | 4,680,856 | -61,609 | 5.81% | 39,903,077 |
| 2011-05-20 | 2011-05-18 | 8.525 | 4,742,465 | +6,398 | 5.89% | 40,428,277 |
| 2011-05-19 | 2011-05-17 | 8.525 | 4,736,067 | +2,369 | 5.88% | 40,373,736 |
| 2011-05-18 | 2011-05-16 | 8.525 | 4,733,698 | +5,924 | 5.88% | 40,353,541 |
| 2011-05-17 | 2011-05-13 | 8.609 | 4,727,774 | -3,791 | 5.87% | 40,702,080 |
| 2011-05-16 | 2011-05-12 | 8.609 | 4,731,565 | +5,687 | 5.88% | 40,734,717 |
| 2011-05-13 | 2011-05-11 | 8.694 | 4,725,878 | -1,185 | 5.87% | 41,084,637 |
| 2011-05-12 | 2011-05-09 | 8.609 | 4,727,063 | +5,213 | 5.87% | 40,695,959 |
| 2011-05-11 | 2011-05-06 | 8.609 | 4,721,850 | -56,870 | 5.86% | 40,651,080 |
| 2011-05-09 | 2011-05-05 | 8.609 | 4,778,720 | +3,792 | 5.93% | 41,140,682 |
| 2011-05-06 | 2011-05-04 | 8.609 | 4,774,928 | +13,032 | 5.93% | 41,108,036 |
| 2011-05-05 | 2011-05-03 | 8.862 | 4,761,896 | +15,639 | 5.91% | 42,201,601 |
| 2011-05-04 | 2011-04-29 | 8.862 | 4,746,257 | -237 | 5.89% | 42,063,003 |
| 2011-05-03 | 2011-04-28 | 8.778 | 4,746,494 | -2,369 | 5.89% | 41,664,483 |
| 2011-04-29 | 2011-04-27 | 8.862 | 4,748,863 | -11,374 | 5.90% | 42,086,098 |
| 2011-04-28 | 2011-04-26 | 8.862 | 4,760,237 | +23,933 | 5.91% | 42,186,899 |
| 2011-04-26 | 2011-04-20 | 9.116 | 4,736,304 | +60,187 | 5.88% | 43,174,076 |
| 2011-04-21 | 2011-04-19 | 9.031 | 4,676,117 | +12,085 | 5.81% | 42,230,758 |
| 2011-04-20 | 2011-04-18 | 9.116 | 4,664,032 | +4,265 | 5.79% | 42,515,276 |
| 2011-04-19 | 2011-04-15 | 9.116 | 4,659,767 | +6,635 | 5.79% | 42,476,398 |
| 2011-04-18 | 2011-04-14 | 9.200 | 4,653,132 | +474 | 5.78% | 42,808,656 |
| 2011-04-15 | 2011-04-13 | 9.369 | 4,652,658 | +40,993 | 5.78% | 43,589,696 |
| 2011-04-14 | 2011-04-12 | 9.200 | 4,611,665 | +7,346 | 5.73% | 42,427,161 |
| 2011-04-13 | 2011-04-11 | 9.622 | 4,604,319 | +5,924 | 5.72% | 44,302,678 |
| 2011-04-12 | 2011-04-08 | 9.538 | 4,598,395 | +3,554 | 5.71% | 43,857,558 |
| 2011-04-11 | 2011-04-07 | 9.453 | 4,594,841 | +99,048 | 5.71% | 43,435,841 |
| 2011-04-08 | 2011-04-06 | 9.622 | 4,495,793 | -22,274 | 5.58% | 43,258,443 |
| 2011-04-07 | 2011-04-04 | 9.538 | 4,518,067 | -25,591 | 5.61% | 43,091,423 |
| 2011-04-06 | 2011-04-01 | 9.284 | 4,543,658 | -11,611 | 5.64% | 42,184,999 |
| 2011-04-04 | 2011-03-31 | 9.200 | 4,555,269 | -6,635 | 5.66% | 41,908,320 |
| 2011-04-01 | 2011-03-30 | 8.862 | 4,561,904 | -1,895 | 5.67% | 40,429,202 |
| 2011-03-31 | 2011-03-29 | 9.031 | 4,563,799 | -47,392 | 5.67% | 41,216,396 |
| 2011-03-30 | 2011-03-28 | 9.031 | 4,611,191 | +474 | 5.73% | 41,644,401 |
| 2011-03-29 | 2011-03-25 | 9.116 | 4,610,717 | -22,511 | 5.73% | 42,029,280 |
| 2011-03-28 | 2011-03-24 | 8.947 | 4,633,228 | +9,715 | 5.75% | 41,452,360 |
| 2011-03-25 | 2011-03-23 | 8.778 | 4,623,513 | -6,398 | 5.74% | 40,584,962 |
| 2011-03-24 | 2011-03-22 | 8.862 | 4,629,911 | +1,896 | 5.75% | 41,031,904 |
| 2011-03-23 | 2011-03-21 | 8.947 | 4,628,015 | +4,265 | 5.75% | 41,405,721 |
| 2011-03-22 | 2011-03-18 | 8.947 | 4,623,750 | +38,624 | 5.74% | 41,367,563 |
| 2011-03-21 | 2011-03-17 | 8.440 | 4,585,126 | +18,483 | 5.69% | 38,700,003 |
| 2011-03-18 | 2011-03-16 | 8.862 | 4,566,643 | +3,554 | 5.67% | 40,471,200 |
| 2011-03-17 | 2011-03-15 | 9.031 | 4,563,089 | +112,318 | 5.67% | 41,209,984 |
| 2011-03-16 | 2011-03-14 | 8.862 | 4,450,771 | +2,370 | 5.53% | 39,444,302 |
| 2011-03-15 | 2011-03-11 | 9.031 | 4,448,401 | -22,037 | 5.52% | 40,174,218 |
| 2011-03-14 | 2011-03-10 | 9.369 | 4,470,438 | -948 | 5.55% | 41,882,518 |
| 2011-03-11 | 2011-03-09 | 9.369 | 4,471,386 | +6,398 | 5.55% | 41,891,399 |
| 2011-03-10 | 2011-03-08 | 9.200 | 4,464,988 | -5,687 | 5.54% | 41,077,738 |
| 2011-03-09 | 2011-03-07 | 9.116 | 4,470,675 | -3,555 | 5.55% | 40,752,718 |
| 2011-03-08 | 2011-03-04 | 9.116 | 4,474,230 | -2,843 | 5.56% | 40,785,124 |
| 2011-03-07 | 2011-03-03 | 9.116 | 4,477,073 | -14,928 | 5.56% | 40,811,040 |
| 2011-03-04 | 2011-03-02 | 8.947 | 4,492,001 | +15,402 | 5.58% | 40,188,837 |
| 2011-03-03 | 2011-03-01 | 9.116 | 4,476,599 | +2,132 | 5.56% | 40,806,719 |
| 2011-03-02 | 2011-02-28 | 9.200 | 4,474,467 | -7,345 | 5.56% | 41,164,944 |
| 2011-03-01 | 2011-02-25 | 9.031 | 4,481,812 | +24,643 | 5.57% | 40,475,958 |
| 2011-02-28 | 2011-02-24 | 8.947 | 4,457,169 | +5,213 | 5.53% | 39,877,203 |
| 2011-02-25 | 2011-02-23 | 9.453 | 4,451,956 | +143,834 | 5.53% | 42,085,124 |
| 2011-02-24 | 2011-02-22 | 9.284 | 4,308,122 | -3,318 | 5.35% | 39,998,196 |
| 2011-02-23 | 2011-02-21 | 9.622 | 4,311,440 | +4,976 | 5.35% | 41,484,602 |
| 2011-02-22 | 2011-02-18 | 9.622 | 4,306,464 | +2,607 | 5.35% | 41,436,723 |
| 2011-02-21 | 2011-02-17 | 9.706 | 4,303,857 | -6,635 | 5.34% | 41,774,898 |
| 2011-02-18 | 2011-02-16 | 9.791 | 4,310,492 | -28,909 | 5.35% | 42,203,120 |
| 2011-02-17 | 2011-02-15 | 9.622 | 4,339,401 | +9,715 | 5.39% | 41,753,642 |
| 2011-02-16 | 2011-02-14 | 9.791 | 4,329,686 | +8,531 | 5.38% | 42,391,044 |
| 2011-02-15 | 2011-02-11 | 9.622 | 4,321,155 | +4,976 | 5.37% | 41,578,079 |
| 2011-02-14 | 2011-02-10 | 9.706 | 4,316,179 | +9,478 | 5.36% | 41,894,500 |
| 2011-02-11 | 2011-02-09 | 9.875 | 4,306,701 | +25,355 | 5.35% | 42,529,503 |
| 2011-02-10 | 2011-02-08 | 9.960 | 4,281,346 | -1,185 | 5.32% | 42,640,478 |
| 2011-02-09 | 2011-02-07 | 10.128 | 4,282,531 | +7,346 | 5.32% | 43,375,200 |
| 2011-02-08 | 2011-02-02 | 10.128 | 4,275,185 | +5,213 | 5.31% | 43,300,796 |
| 2011-02-07 | 2011-01-31 | 10.128 | 4,269,972 | +28,198 | 5.30% | 43,247,997 |
| 2011-01-31 | 2011-01-27 | 10.213 | 4,241,774 | -8,294 | 5.27% | 43,320,416 |
| 2011-01-28 | 2011-01-26 | 10.128 | 4,250,068 | -2,132 | 5.28% | 43,046,401 |
| 2011-01-27 | 2011-01-25 | 10.128 | 4,252,200 | -11,611 | 5.28% | 43,067,995 |
| 2011-01-26 | 2011-01-24 | 10.382 | 4,263,811 | +29,145 | 5.29% | 44,265,236 |
| 2011-01-25 | 2011-01-21 | 10.466 | 4,234,666 | +11,137 | 5.26% | 44,320,084 |
| 2011-01-24 | 2011-01-20 | 10.466 | 4,223,529 | -1,184 | 5.24% | 44,203,524 |
| 2011-01-21 | 2011-01-19 | 10.635 | 4,224,713 | +6,871 | 5.25% | 44,929,076 |
| 2011-01-20 | 2011-01-18 | 10.635 | 4,217,842 | +1,659 | 5.24% | 44,856,004 |
| 2011-01-19 | 2011-01-17 | 10.466 | 4,216,183 | -711 | 5.24% | 44,126,640 |
| 2011-01-18 | 2011-01-14 | 10.719 | 4,216,894 | -3,317 | 5.24% | 45,201,842 |
| 2011-01-17 | 2011-01-13 | 10.888 | 4,220,211 | -10,900 | 5.24% | 45,949,797 |
| 2011-01-14 | 2011-01-12 | 10.888 | 4,231,111 | -11,137 | 5.25% | 46,068,477 |
| 2011-01-13 | 2011-01-11 | 10.804 | 4,242,248 | +11,848 | 5.27% | 45,831,677 |
| 2011-01-12 | 2011-01-10 | 10.804 | 4,230,400 | -3,555 | 5.25% | 45,703,676 |
| 2011-01-11 | 2011-01-07 | 10.888 | 4,233,955 | +4,265 | 5.26% | 46,099,443 |
| 2011-01-10 | 2011-01-06 | 11.226 | 4,229,690 | -27,960 | 5.25% | 47,481,005 |
| 2011-01-07 | 2011-01-05 | 11.394 | 4,257,650 | -52,131 | 5.29% | 48,513,594 |
| 2011-01-06 | 2011-01-04 | 10.888 | 4,309,781 | -16,824 | 5.35% | 46,925,039 |
| 2011-01-05 | 2011-01-03 | 10.466 | 4,326,605 | +7,819 | 5.37% | 45,282,319 |
| 2011-01-04 | 2010-12-31 | 10.382 | 4,318,786 | +2,370 | 5.36% | 44,835,965 |
| 2011-01-03 | 2010-12-29 | 10.382 | 4,316,416 | +7,820 | 5.36% | 44,811,361 |
| 2010-12-30 | 2010-12-28 | 10.213 | 4,308,596 | +63,504 | 5.35% | 44,002,857 |
| 2010-12-29 | 2010-12-24 | 10.382 | 4,245,092 | +9,952 | 5.27% | 44,070,903 |
| 2010-12-28 | 2010-12-22 | 10.550 | 4,235,140 | +237 | 5.26% | 44,682,505 |
| 2010-12-23 | 2010-12-21 | 10.550 | 4,234,903 | +19,905 | 5.26% | 44,680,004 |
| 2010-12-22 | 2010-12-20 | 10.466 | 4,214,998 | +69,428 | 5.23% | 44,114,238 |
| 2010-12-21 | 2010-12-17 | 10.888 | 4,145,570 | +45,733 | 5.15% | 45,137,104 |
| 2010-12-20 | 2010-12-16 | 11.141 | 4,099,837 | -22,511 | 5.09% | 45,677,281 |
| 2010-12-17 | 2010-12-15 | 11.226 | 4,122,348 | +11,848 | 5.12% | 46,276,022 |
| 2010-12-16 | 2010-12-14 | 11.226 | 4,110,500 | +70,139 | 5.10% | 46,143,020 |
| 2010-12-15 | 2010-12-13 | 11.226 | 4,040,361 | +11,137 | 5.02% | 45,355,665 |
| 2010-12-14 | 2010-12-10 | 11.310 | 4,029,224 | +11,611 | 5.00% | 45,570,725 |
| 2010-12-13 | 2010-12-09 | 11.479 | 4,017,613 | +29,146 | 4.99% | 46,117,604 |
| 2010-12-10 | 2010-12-08 | 11.479 | 3,988,467 | +9,004 | 4.95% | 45,783,041 |
| 2010-12-09 | 2010-12-07 | 11.732 | 3,979,463 | +17,535 | 4.94% | 46,687,326 |
| 2010-12-08 | 2010-12-06 | 11.648 | 3,961,928 | +12,796 | 4.92% | 46,147,204 |
| 2010-12-07 | 2010-12-03 | 11.901 | 3,949,132 | +4,502 | 4.90% | 46,998,120 |
| 2010-12-06 | 2010-12-02 | 11.901 | 3,944,630 | +11,019 | 4.90% | 46,944,543 |
| 2010-12-03 | 2010-12-01 | 11.816 | 3,933,611 | +19,430 | 4.88% | 46,481,397 |
| 2010-12-02 | 2010-11-30 | 12.070 | 3,914,181 | +480,313 | 4.86% | 47,242,913 |
| 2010-12-01 | 2010-11-29 | 12.238 | 3,433,868 | +1,758,224 | 4.26% | 42,025,349 |
| 2010-11-30 | 2010-11-26 | 12.154 | 1,675,644 | -103,788 | 2.08% | 20,365,917 |
| 2010-11-29 | 2010-11-25 | 11.563 | 1,779,432 | -16,587 | 2.21% | 20,576,035 |
| 2010-11-26 | 2010-11-24 | 11.310 | 1,796,019 | +32,464 | 2.23% | 20,313,065 |
| 2010-11-25 | 2010-11-23 | 11.226 | 1,763,555 | -17,298 | 2.19% | 19,797,045 |
| 2010-11-24 | 2010-11-22 | 11.732 | 1,780,853 | +11,374 | 2.21% | 20,893,086 |
| 2010-11-23 | 2010-11-19 | 11.563 | 1,769,479 | +2,369 | 2.20% | 20,460,946 |
| 2010-11-22 | 2010-11-18 | 11.648 | 1,767,110 | -9,952 | 2.19% | 20,582,703 |
| 2010-11-19 | 2010-11-17 | 11.479 | 1,777,062 | +50,472 | 2.21% | 20,398,640 |
| 2010-11-18 | 2010-11-16 | 11.816 | 1,726,590 | +22,155 | 2.14% | 20,402,199 |
| 2010-11-17 | 2010-11-15 | 11.985 | 1,704,435 | +9,479 | 2.12% | 20,428,125 |
| 2010-11-16 | 2010-11-12 | 12.154 | 1,694,956 | +79,380 | 2.10% | 20,600,637 |
| 2010-11-15 | 2010-11-11 | 12.492 | 1,615,576 | +8,057 | 2.01% | 20,181,286 |
| 2010-11-12 | 2010-11-10 | 12.407 | 1,607,519 | -4,028 | 2.00% | 19,944,960 |
| 2010-11-11 | 2010-11-09 | 12.576 | 1,611,547 | +3,080 | 2.00% | 20,266,977 |
| 2010-11-10 | 2010-11-08 | 12.745 | 1,608,467 | +5,687 | 2.00% | 20,499,762 |
| 2010-11-09 | 2010-11-05 | 12.661 | 1,602,780 | +13,507 | 1.99% | 20,292,002 |
| 2010-11-08 | 2010-11-04 | 12.576 | 1,589,273 | -26,066 | 1.97% | 19,986,857 |
| 2010-11-05 | 2010-11-03 | 12.576 | 1,615,339 | +40,994 | 2.01% | 20,314,665 |
| 2010-11-04 | 2010-11-02 | 12.407 | 1,574,345 | -28,909 | 1.96% | 19,533,361 |
| 2010-11-03 | 2010-11-01 | 12.492 | 1,603,254 | +22,985 | 1.99% | 20,027,363 |
| 2010-11-02 | 2010-10-29 | 12.323 | 1,580,269 | +12,559 | 1.96% | 19,473,482 |
| 2010-11-01 | 2010-10-28 | 12.407 | 1,567,710 | +40,520 | 1.95% | 19,451,038 |
| 2010-10-29 | 2010-10-27 | 12.407 | 1,527,190 | +69,665 | 1.90% | 18,948,295 |
| 2010-10-28 | 2010-10-26 | 12.576 | 1,457,525 | +26,539 | 1.81% | 18,329,981 |
| 2010-10-27 | 2010-10-25 | 12.745 | 1,430,986 | +23,222 | 1.78% | 18,237,784 |
| 2010-10-26 | 2010-10-22 | 12.661 | 1,407,764 | +106,157 | 1.75% | 17,823,001 |
| 2010-10-25 | 2010-10-21 | 12.829 | 1,301,607 | +26,539 | 1.62% | 16,698,720 |
| 2010-10-22 | 2010-10-20 | 12.914 | 1,275,068 | +12,559 | 1.58% | 16,465,863 |
| 2010-10-21 | 2010-10-19 | 12.998 | 1,262,509 | -14,217 | 1.57% | 16,410,240 |
| 2010-10-20 | 2010-10-18 | 12.914 | 1,276,726 | +56,395 | 1.59% | 16,487,274 |
| 2010-10-19 | 2010-10-15 | 13.589 | 1,220,331 | -88,148 | 1.52% | 16,583,006 |
| 2010-10-18 | 2010-10-14 | 12.576 | 1,308,479 | +61,372 | 1.62% | 16,455,563 |
| 2010-10-15 | 2010-10-13 | 12.323 | 1,247,107 | +142,649 | 1.55% | 15,367,963 |
| 2010-10-14 | 2010-10-12 | 12.576 | 1,104,458 | -22,511 | 1.37% | 13,889,775 |
| 2010-10-13 | 2010-10-11 | 12.829 | 1,126,969 | -55,685 | 1.40% | 14,458,235 |
| 2010-10-12 | 2010-10-08 | 12.323 | 1,182,654 | -43,837 | 1.47% | 14,573,715 |
| 2010-10-11 | 2010-10-07 | 12.661 | 1,226,491 | -10,190 | 1.52% | 15,527,994 |
| 2010-10-08 | 2010-10-06 | 12.829 | 1,236,681 | -3,080 | 1.54% | 15,865,764 |
| 2010-10-07 | 2010-10-05 | 12.829 | 1,239,761 | -34,833 | 1.54% | 15,905,279 |
| 2010-10-06 | 2010-10-04 | 12.576 | 1,274,594 | +47,866 | 1.58% | 16,029,422 |
| 2010-10-05 | 2010-09-30 | 12.238 | 1,226,728 | +25,828 | 1.52% | 15,013,295 |
| 2010-10-04 | 2010-09-29 | 12.492 | 1,200,900 | -25,355 | 1.49% | 15,001,279 |
| 2010-09-30 | 2010-09-28 | 12.492 | 1,226,255 | +26,066 | 1.52% | 15,318,006 |
| 2010-09-29 | 2010-09-27 | 12.745 | 1,200,189 | +34,359 | 1.49% | 15,296,297 |
| 2010-09-28 | 2010-09-24 | 12.829 | 1,165,830 | +55,685 | 1.45% | 14,956,795 |
| 2010-09-27 | 2010-09-22 | 12.914 | 1,110,145 | +33,411 | 1.38% | 14,336,095 |
| 2010-09-24 | 2010-09-21 | 12.998 | 1,076,734 | +32,700 | 1.34% | 13,995,515 |
| 2010-09-22 | 2010-09-20 | 13.167 | 1,044,034 | +31,515 | 1.30% | 13,746,716 |
| 2010-09-21 | 2010-09-17 | 13.336 | 1,012,519 | +15,639 | 1.26% | 13,502,681 |
| 2010-09-20 | 2010-09-16 | 13.083 | 996,880 | +16,824 | 1.24% | 13,041,703 |
| 2010-09-17 | 2010-09-15 | 13.336 | 980,056 | +30,568 | 1.24% | 13,069,763 |
| 2010-09-16 | 2010-09-14 | 13.589 | 949,488 | +76,774 | 1.20% | 12,902,536 |
| 2010-09-15 | 2010-09-13 | 13.673 | 872,714 | +12,085 | 1.10% | 11,932,919 |
| 2010-09-14 | 2010-09-10 | 13.842 | 860,629 | -23,222 | 1.09% | 11,912,956 |
| 2010-09-13 | 2010-09-09 | 13.758 | 883,851 | -2,607 | 1.12% | 12,159,799 |
| 2010-09-10 | 2010-09-08 | 14.011 | 886,458 | +32,937 | 1.12% | 12,420,125 |
| 2010-09-09 | 2010-09-07 | 13.842 | 853,521 | +115,399 | 1.08% | 11,814,566 |
| 2010-09-08 | 2010-09-06 | 13.842 | 738,122 | -86,016 | 0.93% | 10,217,196 |
| 2010-09-07 | 2010-09-03 | 12.745 | 824,138 | -13,269 | 1.04% | 10,503,562 |
| 2010-09-06 | 2010-09-02 | 12.829 | 837,407 | -18,483 | 1.06% | 10,743,354 |
| 2010-09-03 | 2010-09-01 | 12.914 | 855,890 | +3,317 | 1.08% | 11,052,719 |
| 2010-09-02 | 2010-08-31 | 12.323 | 852,573 | +35,781 | 1.08% | 10,506,164 |
| 2010-09-01 | 2010-08-30 | 12.407 | 816,792 | +24,406 | 1.03% | 10,134,178 |
| 2010-08-31 | 2010-08-27 | 13.083 | 792,386 | -72,035 | 1.00% | 10,366,406 |
| 2010-08-30 | 2010-08-26 | 14.095 | 864,421 | +82,699 | 1.09% | 12,184,326 |
| 2010-08-27 | 2010-08-25 | 14.686 | 781,722 | 0.99% | 11,480,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy