History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 40,268,000 | +0 | 2.37% | 351,136,960 |
| 2025-10-13 | 2025-10-09 | 9.040 | 40,268,000 | +0 | 2.37% | 364,022,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 40,268,000 | +18,000 | 2.37% | 359,995,920 |
| 2025-10-09 | 2025-10-06 | 9.110 | 40,250,000 | -96,000 | 2.37% | 366,677,500 |
| 2025-10-08 | 2025-10-03 | 8.700 | 40,346,000 | -150,000 | 2.38% | 351,010,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 40,496,000 | -574,000 | 2.39% | 364,059,040 |
| 2025-10-03 | 2025-09-30 | 9.130 | 41,070,000 | +418,000 | 2.42% | 374,969,100 |
| 2025-10-02 | 2025-09-29 | 9.430 | 40,652,000 | +884,000 | 2.40% | 383,348,360 |
| 2025-09-30 | 2025-09-26 | 9.420 | 39,768,000 | +822,000 | 2.34% | 374,614,560 |
| 2025-09-29 | 2025-09-25 | 9.740 | 38,946,000 | +232,000 | 2.29% | 379,334,040 |
| 2025-09-26 | 2025-09-24 | 10.030 | 38,714,000 | +1,694,000 | 2.28% | 388,301,420 |
| 2025-09-25 | 2025-09-23 | 9.880 | 37,020,000 | -182,000 | 2.18% | 365,757,600 |
| 2025-09-24 | 2025-09-22 | 10.180 | 37,202,000 | -1,342,000 | 2.19% | 378,716,360 |
| 2025-09-23 | 2025-09-19 | 10.040 | 38,544,000 | -246,000 | 2.27% | 386,981,760 |
| 2025-09-22 | 2025-09-18 | 9.400 | 38,790,000 | -2,022,000 | 2.29% | 364,626,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 40,812,000 | -2,524,000 | 2.40% | 421,587,960 |
| 2025-09-18 | 2025-09-16 | 10.990 | 43,336,000 | +50,000 | 2.55% | 476,262,640 |
| 2025-09-17 | 2025-09-15 | 11.220 | 43,286,000 | -1,424,000 | 2.55% | 485,668,920 |
| 2025-09-16 | 2025-09-12 | 11.670 | 44,710,000 | -396,000 | 2.63% | 521,765,700 |
| 2025-09-15 | 2025-09-11 | 11.950 | 45,106,000 | +620,000 | 2.66% | 539,016,700 |
| 2025-09-12 | 2025-09-10 | 12.000 | 44,486,000 | -440,000 | 2.62% | 533,832,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 44,926,000 | +212,000 | 2.65% | 528,329,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 44,714,000 | -258,000 | 2.63% | 508,398,180 |
| 2025-09-09 | 2025-09-05 | 11.500 | 44,972,000 | +54,000 | 2.65% | 517,178,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 44,918,000 | -48,000 | 2.65% | 502,632,420 |
| 2025-09-05 | 2025-09-03 | 11.500 | 44,966,000 | +1,538,000 | 2.65% | 517,109,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 43,428,000 | -466,000 | 2.56% | 499,856,280 |
| 2025-09-03 | 2025-09-01 | 12.210 | 43,894,000 | +3,566,000 | 2.59% | 535,945,740 |
| 2025-09-02 | 2025-08-29 | 11.640 | 40,328,000 | +1,726,000 | 2.38% | 469,417,920 |
| 2025-09-01 | 2025-08-28 | 11.390 | 38,602,000 | +1,474,000 | 2.27% | 439,676,780 |
| 2025-08-29 | 2025-08-27 | 11.470 | 37,128,000 | +2,858,000 | 2.19% | 425,858,160 |
| 2025-08-28 | 2025-08-26 | 11.680 | 34,270,000 | +308,000 | 2.02% | 400,273,600 |
| 2025-08-27 | 2025-08-25 | 11.560 | 33,962,000 | +2,750,000 | 2.00% | 392,600,720 |
| 2025-08-26 | 2025-08-22 | 12.000 | 31,212,000 | +2,300,000 | 1.84% | 374,544,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 28,912,000 | +2,317,000 | 1.70% | 345,498,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 26,595,000 | -1,000 | 1.57% | 300,523,500 |
| 2025-08-21 | 2025-08-19 | 11.690 | 26,596,000 | -854,000 | 1.57% | 310,907,240 |
| 2025-08-20 | 2025-08-18 | 12.060 | 27,450,000 | -750,000 | 1.62% | 331,047,000 |
| 2025-08-19 | 2025-08-15 | 12.800 | 28,200,000 | +586,000 | 1.66% | 360,960,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 27,614,000 | +4,966,000 | 1.63% | 383,834,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 22,648,000 | +1,154,000 | 1.33% | 298,953,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 21,494,000 | -84,000 | 1.27% | 265,665,840 |
| 2025-08-13 | 2025-08-11 | 12.150 | 21,578,000 | +564,000 | 1.27% | 262,172,700 |
| 2025-08-12 | 2025-08-08 | 12.530 | 21,014,000 | -118,000 | 1.24% | 263,305,420 |
| 2025-08-11 | 2025-08-07 | 12.470 | 21,132,000 | +180,000 | 1.25% | 263,516,040 |
| 2025-08-08 | 2025-08-06 | 12.460 | 20,952,000 | -246,000 | 1.23% | 261,061,920 |
| 2025-08-07 | 2025-08-05 | 12.800 | 21,198,000 | +1,620,000 | 1.25% | 271,334,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 19,578,000 | +1,676,000 | 1.15% | 224,168,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 17,902,000 | +3,730,000 | 1.05% | 211,959,680 |
| 2025-08-04 | 2025-07-31 | 14.760 | 14,172,000 | -14,000 | 0.83% | 209,178,720 |
| 2025-08-01 | 2025-07-30 | 14.400 | 14,186,000 | -246,000 | 0.84% | 204,278,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 14,432,000 | -2,884,000 | 0.85% | 215,902,720 |
| 2025-07-30 | 2025-07-28 | 15.540 | 17,316,000 | -3,888,000 | 1.02% | 269,090,640 |
| 2025-07-29 | 2025-07-25 | 15.020 | 21,204,000 | -4,384,000 | 1.25% | 318,484,080 |
| 2025-07-28 | 2025-07-24 | 15.920 | 25,588,000 | -1,196,000 | 1.51% | 407,360,960 |
| 2025-07-25 | 2025-07-23 | 15.980 | 26,784,000 | -3,458,000 | 1.58% | 428,008,320 |
| 2025-07-24 | 2025-07-22 | 16.200 | 30,242,000 | -1,262,000 | 1.78% | 489,920,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 31,504,000 | +284,000 | 1.86% | 538,718,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 31,220,000 | +4,402,000 | 1.84% | 513,256,800 |
| 2025-07-21 | 2025-07-17 | 14.060 | 26,818,000 | -690,000 | 1.58% | 377,061,080 |
| 2025-07-18 | 2025-07-16 | 13.620 | 27,508,000 | -1,176,000 | 1.62% | 374,658,960 |
| 2025-07-17 | 2025-07-15 | 13.820 | 28,684,000 | -4,440,000 | 1.69% | 396,412,880 |
| 2025-07-16 | 2025-07-14 | 14.820 | 33,124,000 | -174,000 | 1.95% | 490,897,680 |
| 2025-07-15 | 2025-07-11 | 12.960 | 33,298,000 | -6,706,000 | 1.96% | 431,542,080 |
| 2025-07-14 | 2025-07-10 | 13.900 | 40,004,000 | +1,702,000 | 2.36% | 556,055,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 38,302,000 | +28,000 | 2.26% | 422,854,080 |
| 2025-07-10 | 2025-07-08 | 10.680 | 38,274,000 | +3,120,000 | 2.25% | 408,766,320 |
| 2025-07-09 | 2025-07-07 | 9.250 | 35,154,000 | -72,000 | 2.07% | 325,174,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 35,226,000 | +996,000 | 2.08% | 318,795,300 |
| 2025-07-07 | 2025-07-03 | 8.890 | 34,230,000 | +44,000 | 2.02% | 304,304,700 |
| 2025-07-04 | 2025-07-02 | 8.530 | 34,186,000 | +110,000 | 2.01% | 291,606,580 |
| 2025-07-03 | 2025-06-30 | 8.630 | 34,076,000 | +968,000 | 2.01% | 294,075,880 |
| 2025-07-02 | 2025-06-27 | 8.970 | 33,108,000 | -480,000 | 1.95% | 296,978,760 |
| 2025-06-30 | 2025-06-26 | 9.140 | 33,588,000 | -1,748,000 | 1.98% | 306,994,320 |
| 2025-06-27 | 2025-06-25 | 8.320 | 35,336,000 | -470,000 | 2.08% | 293,995,520 |
| 2025-06-26 | 2025-06-24 | 7.630 | 35,806,000 | -1,006,000 | 2.11% | 273,199,780 |
| 2025-06-25 | 2025-06-23 | 7.450 | 36,812,000 | -466,000 | 2.17% | 274,249,400 |
| 2025-06-24 | 2025-06-20 | 7.560 | 37,278,000 | -1,930,000 | 2.20% | 281,821,680 |
| 2025-06-23 | 2025-06-19 | 7.470 | 39,208,000 | -644,000 | 2.31% | 292,883,760 |
| 2025-06-19 | 2025-06-17 | 7.830 | 39,852,000 | +62,000 | 2.35% | 312,041,160 |
| 2025-06-18 | 2025-06-16 | 7.980 | 39,790,000 | -162,000 | 2.34% | 317,524,200 |
| 2025-06-17 | 2025-06-13 | 7.770 | 39,952,000 | +312,000 | 2.35% | 310,427,040 |
| 2025-06-16 | 2025-06-12 | 8.300 | 39,640,000 | +602,000 | 2.34% | 329,012,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 39,038,000 | +202,000 | 2.30% | 289,661,960 |
| 2025-06-12 | 2025-06-10 | 7.280 | 38,836,000 | -92,000 | 2.29% | 282,726,080 |
| 2025-06-11 | 2025-06-09 | 7.190 | 38,928,000 | -1,234,000 | 2.29% | 279,892,320 |
| 2025-06-10 | 2025-06-06 | 7.260 | 40,162,000 | +520,000 | 2.37% | 291,576,120 |
| 2025-06-09 | 2025-06-05 | 7.510 | 39,642,000 | +488,000 | 2.34% | 297,711,420 |
| 2025-06-06 | 2025-06-04 | 7.230 | 39,154,000 | +1,268,000 | 2.31% | 283,083,420 |
| 2025-06-05 | 2025-06-03 | 7.190 | 37,886,000 | -222,000 | 2.23% | 272,400,340 |
| 2025-06-04 | 2025-06-02 | 7.360 | 38,108,000 | +156,000 | 2.25% | 280,474,880 |
| 2025-06-03 | 2025-05-30 | 7.270 | 37,952,000 | +3,374,000 | 2.24% | 275,911,040 |
| 2025-06-02 | 2025-05-29 | 7.240 | 34,578,000 | +300,000 | 2.04% | 250,344,720 |
| 2025-05-28 | 2025-05-26 | 6.720 | 34,278,000 | -46,000 | 2.02% | 230,348,160 |
| 2025-05-27 | 2025-05-23 | 6.520 | 34,324,000 | +92,000 | 2.02% | 223,792,480 |
| 2025-05-26 | 2025-05-22 | 6.240 | 34,232,000 | +30,000 | 2.02% | 213,607,680 |
| 2025-05-23 | 2025-05-21 | 6.340 | 34,202,000 | +2,440,000 | 2.02% | 216,840,680 |
| 2025-05-22 | 2025-05-20 | 6.470 | 31,762,000 | +298,000 | 1.87% | 205,500,140 |
| 2025-05-21 | 2025-05-19 | 5.690 | 31,464,000 | +330,000 | 1.85% | 179,030,160 |
| 2025-05-20 | 2025-05-16 | 6.090 | 31,134,000 | +2,000 | 1.83% | 189,606,060 |
| 2025-05-19 | 2025-05-15 | 6.400 | 31,132,000 | +100,000 | 1.83% | 199,244,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 31,032,000 | -14,000 | 1.83% | 212,569,200 |
| 2025-05-15 | 2025-05-13 | 6.910 | 31,046,000 | +40,000 | 1.83% | 214,527,860 |
| 2025-05-14 | 2025-05-12 | 6.730 | 31,006,000 | +2,116,000 | 1.83% | 208,670,380 |
| 2025-05-13 | 2025-05-09 | 6.940 | 28,890,000 | +502,000 | 1.70% | 200,496,600 |
| 2025-05-12 | 2025-05-08 | 6.810 | 28,388,000 | +1,702,000 | 1.67% | 193,322,280 |
| 2025-05-09 | 2025-05-07 | 7.640 | 26,686,000 | -224,000 | 1.57% | 203,881,040 |
| 2025-05-08 | 2025-05-06 | 8.350 | 26,910,000 | +2,000 | 1.59% | 224,698,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 26,908,000 | +310,000 | 1.59% | 190,508,640 |
| 2025-05-06 | 2025-04-30 | 6.850 | 26,598,000 | +9,730,000 | 1.57% | 182,196,300 |
| 2025-05-02 | 2025-04-29 | 7.300 | 16,868,000 | +14,184,000 | 0.99% | 123,136,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,684,000 | +2,374,000 | 0.16% | 14,896,200 |
| 2025-04-25 | 2025-04-23 | 3.050 | 310,000 | -80,000 | 0.02% | 945,500 |
| 2025-04-09 | 2025-04-07 | 2.390 | 390,000 | +48,000 | 0.02% | 932,100 |
| 2025-04-07 | 2025-04-02 | 2.820 | 342,000 | -114,000 | 0.02% | 964,440 |
| 2025-03-19 | 2025-03-17 | 2.860 | 456,000 | -880,000 | 0.03% | 1,304,160 |
| 2025-03-14 | 2025-03-12 | 2.920 | 1,336,000 | +880,000 | 0.08% | 3,901,120 |
| 2025-03-03 | 2025-02-27 | 2.790 | 456,000 | -30,000 | 0.03% | 1,272,240 |
| 2025-02-28 | 2025-02-26 | 2.730 | 486,000 | +30,000 | 0.03% | 1,326,780 |
| 2025-02-25 | 2025-02-21 | 2.800 | 456,000 | -8,000 | 0.03% | 1,276,800 |
| 2025-02-17 | 2025-02-13 | 2.490 | 464,000 | +114,000 | 0.03% | 1,155,360 |
| 2025-02-13 | 2025-02-11 | 2.500 | 350,000 | -10,000 | 0.02% | 875,000 |
| 2025-02-11 | 2025-02-07 | 2.420 | 360,000 | -80,000 | 0.02% | 871,200 |
| 2025-02-04 | 2025-01-28 | 2.360 | 440,000 | -20,000 | 0.03% | 1,038,400 |
| 2024-12-13 | 2024-12-11 | 2.270 | 460,000 | +20,000 | 0.03% | 1,044,200 |
| 2024-12-12 | 2024-12-10 | 2.250 | 440,000 | +98,000 | 0.03% | 990,000 |
| 2024-11-08 | 2024-11-06 | 2.340 | 342,000 | +40,000 | 0.02% | 800,280 |
| 2024-10-30 | 2024-10-28 | 2.290 | 302,000 | -450,000 | 0.02% | 691,580 |
| 2024-10-16 | 2024-10-14 | 2.370 | 752,000 | -450,000 | 0.04% | 1,782,240 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,202,000 | -2,610,000 | 0.07% | 2,848,740 |
| 2024-10-10 | 2024-10-08 | 2.550 | 3,812,000 | +1,400,000 | 0.22% | 9,720,600 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,412,000 | -1,000,000 | 0.14% | 7,115,400 |
| 2024-10-08 | 2024-10-04 | 2.730 | 3,412,000 | +500,000 | 0.20% | 9,314,760 |
| 2024-10-07 | 2024-10-03 | 2.740 | 2,912,000 | +710,000 | 0.17% | 7,978,880 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,202,000 | +1,900,000 | 0.13% | 6,363,780 |
| 2024-10-03 | 2024-09-30 | 2.270 | 302,000 | +42,000 | 0.02% | 685,540 |
| 2024-09-26 | 2024-09-24 | 1.890 | 260,000 | -40,000 | 0.02% | 491,400 |
| 2024-09-10 | 2024-09-05 | 1.580 | 300,000 | +100,000 | 0.02% | 474,000 |
| 2024-08-21 | 2024-08-19 | 2.330 | 200,000 | +36,066 | 0.01% | 466,040 |
| 2024-03-27 | 2024-03-25 | 2.050 | 163,934 | +16,393 | 0.01% | 335,999 |
| 2024-03-26 | 2024-03-22 | 2.184 | 147,541 | -16,393 | 0.01% | 322,200 |
| 2024-03-01 | 2024-02-28 | 1.915 | 163,934 | -24,591 | 0.01% | 313,999 |
| 2024-02-15 | 2024-02-09 | 1.781 | 188,525 | -40,983 | 0.01% | 335,801 |
| 2023-11-30 | 2023-11-28 | 1.635 | 229,508 | +8,197 | 0.02% | 375,200 |
| 2023-10-27 | 2023-10-25 | 1.684 | 221,311 | -37,705 | 0.02% | 372,599 |
| 2023-10-25 | 2023-10-20 | 1.745 | 259,016 | -1,640 | 0.02% | 451,879 |
| 2023-10-16 | 2023-10-12 | 1.806 | 260,656 | +16,394 | 0.02% | 470,640 |
| 2023-10-12 | 2023-10-10 | 1.854 | 244,262 | +73,770 | 0.02% | 452,959 |
| 2023-10-03 | 2023-09-28 | 1.830 | 170,492 | +6,558 | 0.01% | 312,000 |
| 2023-09-14 | 2023-09-12 | 1.891 | 163,934 | -8,197 | 0.01% | 309,999 |
| 2023-08-28 | 2023-08-24 | 1.623 | 172,131 | +32,787 | 0.01% | 279,300 |
| 2023-08-25 | 2023-08-23 | 1.684 | 139,344 | +8,196 | 0.01% | 234,600 |
| 2023-08-23 | 2023-08-21 | 3.049 | 131,148 | +35,638 | 0.01% | 399,858 |
| 2023-08-04 | 2023-08-02 | 3.082 | 95,510 | +4,776 | 0.01% | 294,401 |
| 2023-06-28 | 2023-06-26 | 2.898 | 90,734 | -4,776 | 0.01% | 262,960 |
| 2023-05-15 | 2023-05-11 | 2.613 | 95,510 | -23,877 | 0.01% | 249,601 |
| 2023-05-12 | 2023-05-10 | 2.530 | 119,387 | -29,847 | 0.01% | 302,000 |
| 2023-05-10 | 2023-05-08 | 2.463 | 149,234 | -59,693 | 0.01% | 367,501 |
| 2023-03-16 | 2023-03-14 | 2.262 | 208,927 | +29,846 | 0.02% | 472,499 |
| 2023-03-15 | 2023-03-13 | 2.312 | 179,081 | +11,939 | 0.02% | 414,001 |
| 2023-03-14 | 2023-03-10 | 2.329 | 167,142 | +17,908 | 0.02% | 389,200 |
| 2023-03-09 | 2023-03-07 | 2.496 | 149,234 | +29,847 | 0.01% | 372,501 |
| 2023-03-07 | 2023-03-03 | 2.530 | 119,387 | +29,847 | 0.01% | 302,000 |
| 2023-02-10 | 2023-02-08 | 2.714 | 89,540 | -11,939 | 0.01% | 242,999 |
| 2023-02-06 | 2023-02-02 | 2.613 | 101,479 | +11,939 | 0.01% | 265,200 |
| 2023-01-10 | 2023-01-06 | 5.127 | 89,540 | +31,029 | 0.01% | 459,090 |
| 2022-12-21 | 2022-12-19 | 4.179 | 58,511 | -11,703 | 0.01% | 244,498 |
| 2022-12-14 | 2022-12-12 | 3.692 | 70,214 | +11,703 | 0.01% | 259,201 |
| 2022-08-23 | 2022-08-19 | 3.920 | 58,511 | +4,179 | 0.01% | 229,383 |
| 2022-01-05 | 2022-01-03 | 3.948 | 54,332 | +54,332 | 0.01% | 214,500 |
| 2021-10-26 | 2021-10-22 | 4.224 | 0 | -24,631 | ||
| 2021-09-28 | 2021-09-24 | 4.086 | 24,631 | +24,631 | 0.00% | 100,642 |
| 2021-02-26 | 2021-02-24 | 6.273 | 0 | -13,454 | ||
| 2021-02-19 | 2021-02-17 | 6.987 | 13,454 | +13,454 | 0.00% | 94,002 |
| 2020-07-20 | 2020-07-16 | 6.082 | 0 | -3,532 | ||
| 2020-07-08 | 2020-07-06 | 6.456 | 3,532 | -14,715 | 0.00% | 22,803 |
| 2020-07-07 | 2020-07-03 | 5.607 | 18,247 | +3,532 | 0.00% | 102,303 |
| 2020-02-06 | 2020-02-04 | 11.702 | 14,715 | +5,742 | 0.00% | 172,201 |
| 2020-01-30 | 2020-01-24 | 12.148 | 8,973 | +8,973 | 0.00% | 109,006 |
| 2019-06-27 | 2019-06-25 | 9.057 | 0 | -16,893 | ||
| 2019-06-21 | 2019-06-19 | 9.294 | 16,893 | +16,893 | 0.01% | 157,003 |
| 2018-03-14 | 2018-03-12 | 17.219 | 0 | -24,305 | ||
| 2018-02-28 | 2018-02-26 | 17.034 | 24,305 | -34,027 | 0.01% | 414,001 |
| 2018-01-22 | 2018-01-18 | 19.502 | 58,332 | +58,332 | 0.02% | 1,137,603 |
| 2017-10-17 | 2017-10-13 | 15.923 | 0 | -12,963 | ||
| 2017-10-16 | 2017-10-12 | 15.861 | 12,963 | -22,360 | 0.00% | 205,606 |
| 2017-09-25 | 2017-09-21 | 16.170 | 35,323 | +35,323 | 0.01% | 571,157 |
| 2017-06-06 | 2017-06-02 | 15.929 | 0 | -20,648 | ||
| 2016-12-13 | 2016-12-09 | 17.629 | 20,648 | -4,765 | 0.01% | 363,997 |
| 2016-11-15 | 2016-11-11 | 21.721 | 25,413 | -8,577 | 0.01% | 551,997 |
| 2016-10-25 | 2016-10-20 | 20.273 | 33,990 | -24,460 | 0.01% | 689,078 |
| 2016-08-25 | 2016-08-23 | 16.244 | 58,450 | -4,765 | 0.02% | 949,436 |
| 2016-08-17 | 2016-08-15 | 16.936 | 63,215 | -7,942 | 0.02% | 1,070,616 |
| 2016-08-15 | 2016-08-11 | 14.984 | 71,157 | -41,932 | 0.03% | 1,066,242 |
| 2016-08-11 | 2016-08-09 | 14.721 | 113,089 | +2,815 | 0.04% | 1,664,805 |
| 2016-08-03 | 2016-07-29 | 14.205 | 110,274 | -1,177 | 0.04% | 1,566,405 |
| 2016-07-29 | 2016-07-27 | 14.463 | 111,451 | +1,177 | 0.04% | 1,611,907 |
| 2015-10-07 | 2015-10-05 | 14.657 | 110,274 | +38,410 | 0.04% | 1,616,245 |
| 2015-10-05 | 2015-09-30 | 14.011 | 71,864 | +57,305 | 0.03% | 1,006,884 |
| 2015-09-29 | 2015-09-24 | 14.140 | 14,559 | +14,559 | 0.01% | 205,866 |
| 2015-06-01 | 2015-05-28 | 28.313 | 0 | -73,543 | ||
| 2015-05-29 | 2015-05-27 | 29.493 | 73,543 | +43,027 | 0.03% | 2,168,987 |
| 2015-05-13 | 2015-05-11 | 28.903 | 30,516 | +30,516 | 0.01% | 882,001 |
| 2015-05-12 | 2015-05-08 | 28.182 | 0 | -38,145 | ||
| 2015-05-11 | 2015-05-07 | 26.675 | 38,145 | +22,887 | 0.01% | 1,017,501 |
| 2015-05-08 | 2015-05-06 | 27.920 | 15,258 | +15,258 | 0.01% | 426,001 |
| 2015-04-22 | 2015-04-20 | 18.875 | 0 | -49,741 | ||
| 2015-04-21 | 2015-04-17 | 19.924 | 49,741 | +49,741 | 0.02% | 991,040 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy